History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 6,000 | +0 | 0.00% | 108,840 |
| 2025-10-13 | 2025-10-09 | 18.320 | 6,000 | +0 | 0.00% | 109,920 |
| 2025-10-10 | 2025-10-08 | 18.000 | 6,000 | +0 | 0.00% | 108,000 |
| 2025-10-09 | 2025-10-06 | 18.050 | 6,000 | +0 | 0.00% | 108,300 |
| 2025-10-08 | 2025-10-03 | 18.000 | 6,000 | +0 | 0.00% | 108,000 |
| 2025-10-06 | 2025-10-02 | 18.160 | 6,000 | +0 | 0.00% | 108,960 |
| 2025-10-03 | 2025-09-30 | 18.210 | 6,000 | +0 | 0.00% | 109,260 |
| 2025-10-02 | 2025-09-29 | 18.130 | 6,000 | +0 | 0.00% | 108,780 |
| 2025-09-30 | 2025-09-26 | 17.970 | 6,000 | +0 | 0.00% | 107,820 |
| 2025-09-29 | 2025-09-25 | 18.140 | 6,000 | +0 | 0.00% | 108,840 |
| 2025-09-26 | 2025-09-24 | 18.160 | 6,000 | +0 | 0.00% | 108,960 |
| 2025-09-25 | 2025-09-23 | 18.110 | 6,000 | +0 | 0.00% | 108,660 |
| 2025-09-24 | 2025-09-22 | 18.370 | 6,000 | +0 | 0.00% | 110,220 |
| 2025-09-23 | 2025-09-19 | 18.340 | 6,000 | +0 | 0.00% | 110,040 |
| 2025-09-22 | 2025-09-18 | 18.420 | 6,000 | +0 | 0.00% | 110,520 |
| 2025-09-19 | 2025-09-17 | 18.590 | 6,000 | +0 | 0.00% | 111,540 |
| 2025-09-18 | 2025-09-16 | 18.600 | 6,000 | +0 | 0.00% | 111,600 |
| 2025-09-17 | 2025-09-15 | 18.550 | 6,000 | +0 | 0.00% | 111,300 |
| 2025-09-16 | 2025-09-12 | 18.590 | 6,000 | +0 | 0.00% | 111,540 |
| 2025-09-15 | 2025-09-11 | 18.510 | 6,000 | +0 | 0.00% | 111,060 |
| 2025-09-12 | 2025-09-10 | 18.590 | 6,000 | +0 | 0.00% | 111,540 |
| 2025-09-11 | 2025-09-09 | 18.630 | 6,000 | +0 | 0.00% | 111,780 |
| 2025-09-10 | 2025-09-08 | 18.660 | 6,000 | +0 | 0.00% | 111,960 |
| 2025-09-09 | 2025-09-05 | 18.470 | 6,000 | +0 | 0.00% | 110,820 |
| 2025-09-08 | 2025-09-04 | 18.100 | 6,000 | +0 | 0.00% | 108,600 |
| 2025-09-05 | 2025-09-03 | 18.350 | 6,000 | +0 | 0.00% | 110,100 |
| 2025-09-04 | 2025-09-02 | 18.420 | 6,000 | +0 | 0.00% | 110,520 |
| 2025-09-03 | 2025-09-01 | 18.620 | 6,000 | +0 | 0.00% | 111,720 |
| 2025-09-02 | 2025-08-29 | 18.100 | 6,000 | +0 | 0.00% | 108,600 |
| 2025-09-01 | 2025-08-28 | 18.911 | 6,000 | +0 | 0.00% | 113,464 |
| 2025-08-29 | 2025-08-27 | 18.921 | 6,000 | +143 | 0.00% | 113,525 |
| 2025-08-28 | 2025-08-26 | 19.187 | 5,857 | +0 | 0.00% | 112,380 |
| 2025-08-27 | 2025-08-25 | 19.320 | 5,857 | +0 | 0.00% | 113,160 |
| 2025-08-26 | 2025-08-22 | 19.044 | 5,857 | +0 | 0.00% | 111,540 |
| 2025-08-25 | 2025-08-21 | 19.197 | 5,857 | +0 | 0.00% | 112,440 |
| 2025-08-22 | 2025-08-20 | 19.187 | 5,857 | +0 | 0.00% | 112,380 |
| 2025-08-21 | 2025-08-19 | 19.197 | 5,857 | +0 | 0.00% | 112,440 |
| 2025-08-20 | 2025-08-18 | 19.402 | 5,857 | +0 | 0.00% | 113,640 |
| 2025-08-19 | 2025-08-15 | 18.747 | 5,857 | +0 | 0.00% | 109,800 |
| 2025-08-18 | 2025-08-14 | 18.634 | 5,857 | +0 | 0.00% | 109,140 |
| 2025-08-15 | 2025-08-13 | 18.614 | 5,857 | +0 | 0.00% | 109,020 |
| 2025-08-14 | 2025-08-12 | 18.439 | 5,857 | +0 | 0.00% | 108,000 |
| 2025-08-13 | 2025-08-11 | 18.286 | 5,857 | +0 | 0.00% | 107,100 |
| 2025-08-12 | 2025-08-08 | 18.255 | 5,857 | +0 | 0.00% | 106,920 |
| 2025-08-11 | 2025-08-07 | 18.409 | 5,857 | +0 | 0.00% | 107,820 |
| 2025-08-08 | 2025-08-06 | 18.347 | 5,857 | +0 | 0.00% | 107,460 |
| 2025-08-07 | 2025-08-05 | 18.368 | 5,857 | +0 | 0.00% | 107,580 |
| 2025-08-06 | 2025-08-04 | 18.183 | 5,857 | +0 | 0.00% | 106,500 |
| 2025-08-05 | 2025-08-01 | 18.378 | 5,857 | +0 | 0.00% | 107,640 |
| 2025-08-04 | 2025-07-31 | 18.521 | 5,857 | +0 | 0.00% | 108,480 |
| 2025-08-01 | 2025-07-30 | 18.767 | 5,857 | +0 | 0.00% | 109,920 |
| 2025-07-31 | 2025-07-29 | 18.562 | 5,857 | +0 | 0.00% | 108,720 |
| 2025-07-30 | 2025-07-28 | 18.829 | 5,857 | +0 | 0.00% | 110,280 |
| 2025-07-29 | 2025-07-25 | 18.685 | 5,857 | +0 | 0.00% | 109,440 |
| 2025-07-28 | 2025-07-24 | 19.054 | 5,857 | +0 | 0.00% | 111,600 |
| 2025-07-25 | 2025-07-23 | 18.726 | 5,857 | +0 | 0.00% | 109,680 |
| 2025-07-24 | 2025-07-22 | 18.849 | 5,857 | +0 | 0.00% | 110,400 |
| 2025-07-23 | 2025-07-21 | 18.706 | 5,857 | +0 | 0.00% | 109,560 |
| 2025-07-22 | 2025-07-18 | 18.521 | 5,857 | +0 | 0.00% | 108,480 |
| 2025-07-21 | 2025-07-17 | 18.480 | 5,857 | +0 | 0.00% | 108,240 |
| 2025-07-18 | 2025-07-16 | 18.439 | 5,857 | +0 | 0.00% | 108,000 |
| 2025-07-17 | 2025-07-15 | 18.357 | 5,857 | +0 | 0.00% | 107,520 |
| 2025-07-16 | 2025-07-14 | 18.562 | 5,857 | +0 | 0.00% | 108,720 |
| 2025-07-15 | 2025-07-11 | 18.439 | 5,857 | +0 | 0.00% | 108,000 |
| 2025-07-14 | 2025-07-10 | 18.337 | 5,857 | +0 | 0.00% | 107,400 |
| 2025-07-11 | 2025-07-09 | 18.050 | 5,857 | +0 | 0.00% | 105,720 |
| 2025-07-10 | 2025-07-08 | 18.050 | 5,857 | +0 | 0.00% | 105,720 |
| 2025-07-09 | 2025-07-07 | 18.173 | 5,857 | +0 | 0.00% | 106,440 |
| 2025-07-08 | 2025-07-04 | 18.194 | 5,857 | +0 | 0.00% | 106,560 |
| 2025-07-07 | 2025-07-03 | 18.071 | 5,857 | +0 | 0.00% | 105,840 |
| 2025-07-04 | 2025-07-02 | 18.009 | 5,857 | +0 | 0.00% | 105,480 |
| 2025-07-03 | 2025-06-30 | 17.825 | 5,857 | +0 | 0.00% | 104,400 |
| 2025-07-02 | 2025-06-27 | 17.825 | 5,857 | +0 | 0.00% | 104,400 |
| 2025-06-30 | 2025-06-26 | 17.825 | 5,857 | +0 | 0.00% | 104,400 |
| 2025-06-27 | 2025-06-25 | 17.907 | 5,857 | +0 | 0.00% | 104,880 |
| 2025-06-26 | 2025-06-24 | 17.722 | 5,857 | +0 | 0.00% | 103,800 |
| 2025-06-25 | 2025-06-23 | 17.435 | 5,857 | +0 | 0.00% | 102,120 |
| 2025-06-24 | 2025-06-20 | 17.579 | 5,857 | +0 | 0.00% | 102,960 |
| 2025-06-23 | 2025-06-19 | 17.354 | 5,857 | +0 | 0.00% | 101,640 |
| 2025-06-20 | 2025-06-18 | 17.804 | 5,857 | +0 | 0.00% | 104,280 |
| 2025-06-19 | 2025-06-17 | 17.968 | 5,857 | +0 | 0.00% | 105,240 |
| 2025-06-18 | 2025-06-16 | 18.050 | 5,857 | +0 | 0.00% | 105,720 |
| 2025-06-17 | 2025-06-13 | 19.000 | 5,857 | +0 | 0.00% | 111,281 |
| 2025-06-16 | 2025-06-12 | 19.063 | 5,857 | +141 | 0.00% | 111,650 |
| 2025-06-13 | 2025-06-11 | 18.916 | 5,716 | +0 | 0.00% | 108,122 |
| 2025-06-12 | 2025-06-10 | 18.748 | 5,716 | +0 | 0.00% | 107,162 |
| 2025-06-11 | 2025-06-09 | 18.937 | 5,716 | +0 | 0.00% | 108,242 |
| 2025-06-10 | 2025-06-06 | 18.769 | 5,716 | +0 | 0.00% | 107,282 |
| 2025-06-09 | 2025-06-05 | 18.769 | 5,716 | +0 | 0.00% | 107,282 |
| 2025-06-06 | 2025-06-04 | 18.811 | 5,716 | +0 | 0.00% | 107,522 |
| 2025-06-05 | 2025-06-03 | 18.601 | 5,716 | +0 | 0.00% | 106,322 |
| 2025-06-04 | 2025-06-02 | 18.202 | 5,716 | +0 | 0.00% | 104,042 |
| 2025-06-03 | 2025-05-30 | 18.307 | 5,716 | +0 | 0.00% | 104,642 |
| 2025-06-02 | 2025-05-29 | 18.412 | 5,716 | +0 | 0.00% | 105,242 |
| 2025-05-30 | 2025-05-28 | 18.118 | 5,716 | +0 | 0.00% | 103,562 |
| 2025-05-29 | 2025-05-27 | 18.076 | 5,716 | +0 | 0.00% | 103,322 |
| 2025-05-28 | 2025-05-26 | 17.992 | 5,716 | +0 | 0.00% | 102,842 |
| 2025-05-27 | 2025-05-23 | 18.286 | 5,716 | +0 | 0.00% | 104,522 |
| 2025-05-26 | 2025-05-22 | 18.202 | 5,716 | +0 | 0.00% | 104,042 |
| 2025-05-23 | 2025-05-21 | 18.433 | 5,716 | +0 | 0.00% | 105,362 |
| 2025-05-22 | 2025-05-20 | 18.307 | 5,716 | +0 | 0.00% | 104,642 |
| 2025-05-21 | 2025-05-19 | 18.223 | 5,716 | +0 | 0.00% | 104,162 |
| 2025-05-20 | 2025-05-16 | 18.034 | 5,716 | +0 | 0.00% | 103,082 |
| 2025-05-19 | 2025-05-15 | 18.055 | 5,716 | +0 | 0.00% | 103,202 |
| 2025-05-16 | 2025-05-14 | 18.034 | 5,716 | +0 | 0.00% | 103,082 |
| 2025-05-15 | 2025-05-13 | 17.866 | 5,716 | +0 | 0.00% | 102,122 |
| 2025-05-14 | 2025-05-12 | 18.034 | 5,716 | +0 | 0.00% | 103,082 |
| 2025-05-13 | 2025-05-09 | 17.887 | 5,716 | +0 | 0.00% | 102,242 |
| 2025-05-12 | 2025-05-08 | 17.845 | 5,716 | +0 | 0.00% | 102,002 |
| 2025-05-09 | 2025-05-07 | 17.950 | 5,716 | +0 | 0.00% | 102,602 |
| 2025-05-08 | 2025-05-06 | 17.908 | 5,716 | +0 | 0.00% | 102,362 |
| 2025-05-07 | 2025-05-02 | 17.677 | 5,716 | +0 | 0.00% | 101,042 |
| 2025-05-06 | 2025-04-30 | 17.803 | 5,716 | +0 | 0.00% | 101,762 |
| 2025-05-02 | 2025-04-29 | 17.362 | 5,716 | +0 | 0.00% | 99,242 |
| 2025-04-30 | 2025-04-28 | 17.677 | 5,716 | +0 | 0.00% | 101,042 |
| 2025-04-29 | 2025-04-25 | 17.572 | 5,716 | +0 | 0.00% | 100,442 |
| 2025-04-28 | 2025-04-24 | 17.572 | 5,716 | +0 | 0.00% | 100,442 |
| 2025-04-25 | 2025-04-23 | 17.656 | 5,716 | +0 | 0.00% | 100,922 |
| 2025-04-24 | 2025-04-22 | 17.572 | 5,716 | +0 | 0.00% | 100,442 |
| 2025-04-23 | 2025-04-17 | 17.404 | 5,716 | +0 | 0.00% | 99,482 |
| 2025-04-22 | 2025-04-16 | 17.341 | 5,716 | +0 | 0.00% | 99,122 |
| 2025-04-17 | 2025-04-15 | 17.551 | 5,716 | +0 | 0.00% | 100,322 |
| 2025-04-16 | 2025-04-14 | 17.614 | 5,716 | +0 | 0.00% | 100,682 |
| 2025-04-15 | 2025-04-11 | 17.446 | 5,716 | +0 | 0.00% | 99,722 |
| 2025-04-14 | 2025-04-10 | 17.509 | 5,716 | +0 | 0.00% | 100,082 |
| 2025-04-11 | 2025-04-09 | 17.383 | 5,716 | +0 | 0.00% | 99,362 |
| 2025-04-10 | 2025-04-08 | 17.089 | 5,716 | +0 | 0.00% | 97,682 |
| 2025-04-09 | 2025-04-07 | 16.711 | 5,716 | +0 | 0.00% | 95,522 |
| 2025-04-08 | 2025-04-03 | 18.349 | 5,716 | +0 | 0.00% | 104,882 |
| 2025-04-07 | 2025-04-02 | 18.370 | 5,716 | +0 | 0.00% | 105,002 |
| 2025-04-03 | 2025-04-01 | 18.328 | 5,716 | +0 | 0.00% | 104,762 |
| 2025-04-02 | 2025-03-31 | 17.845 | 5,716 | +0 | 0.00% | 102,002 |
| 2025-04-01 | 2025-03-28 | 18.139 | 5,716 | +0 | 0.00% | 103,682 |
| 2025-03-31 | 2025-03-27 | 18.391 | 5,716 | +0 | 0.00% | 105,122 |
| 2025-03-28 | 2025-03-26 | 18.307 | 5,716 | +0 | 0.00% | 104,642 |
| 2025-03-27 | 2025-03-25 | 18.160 | 5,716 | +0 | 0.00% | 103,802 |
| 2025-03-26 | 2025-03-24 | 18.265 | 5,716 | +0 | 0.00% | 104,402 |
| 2025-03-25 | 2025-03-21 | 18.433 | 5,716 | +0 | 0.00% | 105,362 |
| 2025-03-24 | 2025-03-20 | 18.790 | 5,716 | +0 | 0.00% | 107,402 |
| 2025-03-21 | 2025-03-19 | 18.685 | 5,716 | +0 | 0.00% | 106,802 |
| 2025-03-20 | 2025-03-18 | 18.622 | 5,716 | +0 | 0.00% | 106,442 |
| 2025-03-19 | 2025-03-17 | 18.748 | 5,716 | +0 | 0.00% | 107,162 |
| 2025-03-18 | 2025-03-14 | 19.105 | 5,716 | +0 | 0.00% | 109,202 |
| 2025-03-17 | 2025-03-13 | 19.294 | 5,716 | +0 | 0.00% | 110,283 |
| 2025-03-14 | 2025-03-12 | 19.525 | 5,716 | +0 | 0.00% | 111,603 |
| 2025-03-13 | 2025-03-11 | 19.525 | 5,716 | +0 | 0.00% | 111,603 |
| 2025-03-12 | 2025-03-10 | 19.210 | 5,716 | +0 | 0.00% | 109,803 |
| 2025-03-11 | 2025-03-07 | 18.790 | 5,716 | +0 | 0.00% | 107,402 |
| 2025-03-10 | 2025-03-06 | 18.811 | 5,716 | +0 | 0.00% | 107,522 |
| 2025-03-07 | 2025-03-05 | 18.622 | 5,716 | +0 | 0.00% | 106,442 |
| 2025-03-06 | 2025-03-04 | 18.580 | 5,716 | +0 | 0.00% | 106,202 |
| 2025-03-05 | 2025-03-03 | 18.475 | 5,716 | +0 | 0.00% | 105,602 |
| 2025-03-04 | 2025-02-28 | 18.664 | 5,716 | +0 | 0.00% | 106,682 |
| 2025-03-03 | 2025-02-27 | 19.000 | 5,716 | +0 | 0.00% | 108,602 |
| 2025-02-28 | 2025-02-26 | 18.937 | 5,716 | +0 | 0.00% | 108,242 |
| 2025-02-27 | 2025-02-25 | 18.706 | 5,716 | +0 | 0.00% | 106,922 |
| 2025-02-26 | 2025-02-24 | 19.000 | 5,716 | +0 | 0.00% | 108,602 |
| 2025-02-25 | 2025-02-21 | 18.748 | 5,716 | +0 | 0.00% | 107,162 |
| 2025-02-24 | 2025-02-20 | 18.916 | 5,716 | +0 | 0.00% | 108,122 |
| 2025-02-21 | 2025-02-19 | 18.832 | 5,716 | +0 | 0.00% | 107,642 |
| 2025-02-20 | 2025-02-18 | 18.853 | 5,716 | +0 | 0.00% | 107,762 |
| 2025-02-19 | 2025-02-17 | 18.874 | 5,716 | +0 | 0.00% | 107,882 |
| 2025-02-18 | 2025-02-14 | 18.790 | 5,716 | +0 | 0.00% | 107,402 |
| 2025-02-17 | 2025-02-13 | 18.580 | 5,716 | +0 | 0.00% | 106,202 |
| 2025-02-14 | 2025-02-12 | 18.517 | 5,716 | +0 | 0.00% | 105,842 |
| 2025-02-13 | 2025-02-11 | 18.706 | 5,716 | +0 | 0.00% | 106,922 |
| 2025-02-12 | 2025-02-10 | 18.790 | 5,716 | +0 | 0.00% | 107,402 |
| 2025-02-11 | 2025-02-07 | 18.580 | 5,716 | +0 | 0.00% | 106,202 |
| 2025-02-10 | 2025-02-06 | 18.685 | 5,716 | +0 | 0.00% | 106,802 |
| 2025-02-07 | 2025-02-05 | 18.559 | 5,716 | +0 | 0.00% | 106,082 |
| 2025-02-06 | 2025-02-04 | 18.748 | 5,716 | +0 | 0.00% | 107,162 |
| 2025-02-05 | 2025-02-03 | 18.685 | 5,716 | +0 | 0.00% | 106,802 |
| 2025-02-04 | 2025-01-28 | 18.349 | 5,716 | +0 | 0.00% | 104,882 |
| 2025-02-03 | 2025-01-24 | 18.223 | 5,716 | +0 | 0.00% | 104,162 |
| 2025-01-27 | 2025-01-23 | 18.139 | 5,716 | +0 | 0.00% | 103,682 |
| 2025-01-24 | 2025-01-22 | 18.139 | 5,716 | +0 | 0.00% | 103,682 |
| 2025-01-23 | 2025-01-21 | 18.244 | 5,716 | +0 | 0.00% | 104,282 |
| 2025-01-22 | 2025-01-20 | 18.181 | 5,716 | +0 | 0.00% | 103,922 |
| 2025-01-21 | 2025-01-17 | 18.202 | 5,716 | +0 | 0.00% | 104,042 |
| 2025-01-20 | 2025-01-16 | 18.202 | 5,716 | +0 | 0.00% | 104,042 |
| 2025-01-17 | 2025-01-15 | 18.202 | 5,716 | +0 | 0.00% | 104,042 |
| 2025-01-16 | 2025-01-14 | 18.538 | 5,716 | +0 | 0.00% | 105,962 |
| 2025-01-15 | 2025-01-13 | 17.971 | 5,716 | +0 | 0.00% | 102,722 |
| 2025-01-14 | 2025-01-10 | 17.971 | 5,716 | +0 | 0.00% | 102,722 |
| 2025-01-13 | 2025-01-09 | 18.055 | 5,716 | +0 | 0.00% | 103,202 |
| 2025-01-10 | 2025-01-08 | 18.160 | 5,716 | +0 | 0.00% | 103,802 |
| 2025-01-09 | 2025-01-07 | 18.391 | 5,716 | +0 | 0.00% | 105,122 |
| 2025-01-08 | 2025-01-06 | 18.601 | 5,716 | +0 | 0.00% | 106,322 |
| 2025-01-07 | 2025-01-03 | 18.496 | 5,716 | +0 | 0.00% | 105,722 |
| 2025-01-06 | 2025-01-02 | 18.685 | 5,716 | +0 | 0.00% | 106,802 |
| 2025-01-03 | 2024-12-31 | 19.105 | 5,716 | +0 | 0.00% | 109,202 |
| 2025-01-02 | 2024-12-27 | 19.105 | 5,716 | +0 | 0.00% | 109,202 |
| 2024-12-30 | 2024-12-24 | 19.105 | 5,716 | +0 | 0.00% | 109,202 |
| 2024-12-27 | 2024-12-20 | 18.874 | 5,716 | +0 | 0.00% | 107,882 |
| 2024-12-23 | 2024-12-19 | 19.063 | 5,716 | +0 | 0.00% | 108,962 |
| 2024-12-20 | 2024-12-18 | 18.874 | 5,716 | +0 | 0.00% | 107,882 |
| 2024-12-19 | 2024-12-17 | 18.895 | 5,716 | +0 | 0.00% | 108,002 |
| 2024-12-18 | 2024-12-16 | 18.874 | 5,716 | +0 | 0.00% | 107,882 |
| 2024-12-17 | 2024-12-13 | 19.126 | 5,716 | +0 | 0.00% | 109,322 |
| 2024-12-16 | 2024-12-12 | 19.273 | 5,716 | +0 | 0.00% | 110,163 |
| 2024-12-13 | 2024-12-11 | 19.105 | 5,716 | +0 | 0.00% | 109,202 |
| 2024-12-12 | 2024-12-10 | 19.105 | 5,716 | +0 | 0.00% | 109,202 |
| 2024-12-11 | 2024-12-09 | 19.231 | 5,716 | +0 | 0.00% | 109,923 |
| 2024-12-10 | 2024-12-06 | 19.042 | 5,716 | +0 | 0.00% | 108,842 |
| 2024-12-09 | 2024-12-05 | 18.895 | 5,716 | +0 | 0.00% | 108,002 |
| 2024-12-06 | 2024-12-04 | 19.042 | 5,716 | +0 | 0.00% | 108,842 |
| 2024-12-05 | 2024-12-03 | 19.042 | 5,716 | +0 | 0.00% | 108,842 |
| 2024-12-04 | 2024-12-02 | 19.231 | 5,716 | +0 | 0.00% | 109,923 |
| 2024-12-03 | 2024-11-29 | 19.000 | 5,716 | +0 | 0.00% | 108,602 |
| 2024-12-02 | 2024-11-28 | 19.000 | 5,716 | +0 | 0.00% | 108,602 |
| 2024-11-29 | 2024-11-27 | 19.042 | 5,716 | +0 | 0.00% | 108,842 |
| 2024-11-28 | 2024-11-26 | 18.874 | 5,716 | +0 | 0.00% | 107,882 |
| 2024-11-27 | 2024-11-25 | 18.580 | 5,716 | +0 | 0.00% | 106,202 |
| 2024-11-26 | 2024-11-22 | 18.580 | 5,716 | +0 | 0.00% | 106,202 |
| 2024-11-25 | 2024-11-21 | 18.958 | 5,716 | +0 | 0.00% | 108,362 |
| 2024-11-22 | 2024-11-20 | 19.000 | 5,716 | +0 | 0.00% | 108,602 |
| 2024-11-21 | 2024-11-19 | 19.000 | 5,716 | +0 | 0.00% | 108,602 |
| 2024-11-20 | 2024-11-18 | 18.895 | 5,716 | +0 | 0.00% | 108,002 |
| 2024-11-19 | 2024-11-15 | 18.979 | 5,716 | +0 | 0.00% | 108,482 |
| 2024-11-18 | 2024-11-14 | 19.063 | 5,716 | +0 | 0.00% | 108,962 |
| 2024-11-15 | 2024-11-13 | 19.672 | 5,716 | +0 | 0.00% | 112,443 |
| 2024-11-14 | 2024-11-12 | 19.860 | 5,716 | +0 | 0.00% | 113,523 |
| 2024-11-13 | 2024-11-11 | 19.756 | 5,716 | +0 | 0.00% | 112,923 |
| 2024-11-12 | 2024-11-08 | 19.923 | 5,716 | +0 | 0.00% | 113,883 |
| 2024-11-11 | 2024-11-07 | 20.049 | 5,716 | +0 | 0.00% | 114,603 |
| 2024-11-08 | 2024-11-06 | 19.630 | 5,716 | +0 | 0.00% | 112,203 |
| 2024-11-07 | 2024-11-05 | 19.651 | 5,716 | +0 | 0.00% | 112,323 |
| 2024-11-06 | 2024-11-04 | 19.378 | 5,716 | +0 | 0.00% | 110,763 |
| 2024-11-05 | 2024-11-01 | 19.252 | 5,716 | +0 | 0.00% | 110,043 |
| 2024-11-04 | 2024-10-31 | 19.189 | 5,716 | +0 | 0.00% | 109,683 |
| 2024-11-01 | 2024-10-30 | 19.189 | 5,716 | +0 | 0.00% | 109,683 |
| 2024-10-31 | 2024-10-29 | 19.609 | 5,716 | +0 | 0.00% | 112,083 |
| 2024-10-30 | 2024-10-28 | 19.798 | 5,716 | +0 | 0.00% | 113,163 |
| 2024-10-29 | 2024-10-25 | 20.028 | 5,716 | +0 | 0.00% | 114,483 |
| 2024-10-28 | 2024-10-24 | 19.986 | 5,716 | +0 | 0.00% | 114,243 |
| 2024-10-25 | 2024-10-23 | 20.196 | 5,716 | +0 | 0.00% | 115,443 |
| 2024-10-24 | 2024-10-22 | 20.175 | 5,716 | +0 | 0.00% | 115,323 |
| 2024-10-23 | 2024-10-21 | 20.049 | 5,716 | +0 | 0.00% | 114,603 |
| 2024-10-22 | 2024-10-18 | 20.406 | 5,716 | +0 | 0.00% | 116,643 |
| 2024-10-21 | 2024-10-17 | 19.630 | 5,716 | +0 | 0.00% | 112,203 |
| 2024-10-18 | 2024-10-16 | 19.944 | 5,716 | +0 | 0.00% | 114,003 |
| 2024-10-17 | 2024-10-15 | 19.777 | 5,716 | +0 | 0.00% | 113,043 |
| 2024-10-16 | 2024-10-14 | 21.070 | 5,716 | +0 | 0.00% | 120,437 |
| 2024-10-15 | 2024-10-10 | 21.532 | 5,716 | +129 | 0.00% | 123,077 |
| 2024-10-14 | 2024-10-09 | 21.242 | 5,587 | +0 | 0.00% | 118,679 |
| 2024-10-10 | 2024-10-08 | 22.445 | 5,587 | +0 | 0.00% | 125,399 |
| 2024-10-09 | 2024-10-07 | 25.022 | 5,587 | +0 | 0.00% | 139,799 |
| 2024-10-08 | 2024-10-04 | 23.035 | 5,587 | +0 | 0.00% | 128,699 |
| 2024-10-07 | 2024-10-03 | 22.284 | 5,587 | +0 | 0.00% | 124,499 |
| 2024-10-04 | 2024-10-02 | 22.874 | 5,587 | +0 | 0.00% | 127,799 |
| 2024-10-03 | 2024-09-30 | 22.123 | 5,587 | +0 | 0.00% | 123,599 |
| 2024-10-02 | 2024-09-27 | 20.941 | 5,587 | +0 | 0.00% | 116,999 |
| 2024-09-30 | 2024-09-26 | 19.953 | 5,587 | +0 | 0.00% | 111,479 |
| 2024-09-27 | 2024-09-25 | 19.287 | 5,587 | +0 | 0.00% | 107,759 |
| 2024-09-26 | 2024-09-24 | 19.395 | 5,587 | +0 | 0.00% | 108,359 |
| 2024-09-25 | 2024-09-23 | 18.772 | 5,587 | +0 | 0.00% | 104,879 |
| 2024-09-24 | 2024-09-20 | 18.622 | 5,587 | +0 | 0.00% | 104,039 |
| 2024-09-23 | 2024-09-19 | 18.514 | 5,587 | +0 | 0.00% | 103,439 |
| 2024-09-20 | 2024-09-17 | 17.891 | 5,587 | +0 | 0.00% | 99,959 |
| 2024-09-19 | 2024-09-16 | 18.493 | 5,587 | +0 | 0.00% | 103,319 |
| 2024-09-17 | 2024-09-13 | 18.536 | 5,587 | +0 | 0.00% | 103,559 |
| 2024-09-16 | 2024-09-12 | 18.321 | 5,587 | +0 | 0.00% | 102,359 |
| 2024-09-13 | 2024-09-11 | 18.471 | 5,587 | +0 | 0.00% | 103,199 |
| 2024-09-12 | 2024-09-10 | 18.471 | 5,587 | +0 | 0.00% | 103,199 |
| 2024-09-11 | 2024-09-09 | 18.879 | 5,587 | +0 | 0.00% | 105,479 |
| 2024-09-10 | 2024-09-05 | 19.030 | 5,587 | +0 | 0.00% | 106,319 |
| 2024-09-09 | 2024-09-04 | 19.266 | 5,587 | +0 | 0.00% | 107,639 |
| 2024-09-05 | 2024-09-03 | 19.631 | 5,587 | +0 | 0.00% | 109,679 |
| 2024-09-04 | 2024-09-02 | 19.653 | 5,587 | +0 | 0.00% | 109,799 |
| 2024-09-03 | 2024-08-30 | 20.877 | 5,587 | +0 | 0.00% | 116,639 |
| 2024-09-02 | 2024-08-29 | 20.855 | 5,587 | +0 | 0.00% | 116,519 |
| 2024-08-30 | 2024-08-28 | 20.619 | 5,587 | +0 | 0.00% | 115,199 |
| 2024-08-29 | 2024-08-27 | 20.619 | 5,587 | +0 | 0.00% | 115,199 |
| 2024-08-28 | 2024-08-26 | 20.662 | 5,587 | +0 | 0.00% | 115,439 |
| 2024-08-27 | 2024-08-23 | 20.662 | 5,587 | +0 | 0.00% | 115,439 |
| 2024-08-26 | 2024-08-22 | 20.834 | 5,587 | +0 | 0.00% | 116,399 |
| 2024-08-23 | 2024-08-21 | 21.049 | 5,587 | +0 | 0.00% | 117,599 |
| 2024-08-22 | 2024-08-20 | 21.221 | 5,587 | +0 | 0.00% | 118,559 |
| 2024-08-21 | 2024-08-19 | 21.392 | 5,587 | +0 | 0.00% | 119,519 |
| 2024-08-20 | 2024-08-16 | 21.263 | 5,587 | +0 | 0.00% | 118,799 |
| 2024-08-19 | 2024-08-15 | 21.049 | 5,587 | +0 | 0.00% | 117,599 |
| 2024-08-16 | 2024-08-14 | 20.963 | 5,587 | +0 | 0.00% | 117,119 |
| 2024-08-15 | 2024-08-13 | 21.435 | 5,587 | +0 | 0.00% | 119,759 |
| 2024-08-14 | 2024-08-12 | 21.639 | 5,587 | +0 | 0.00% | 120,899 |
| 2024-08-13 | 2024-08-09 | 21.221 | 5,587 | +0 | 0.00% | 118,559 |
| 2024-08-12 | 2024-08-08 | 21.263 | 5,587 | +0 | 0.00% | 118,799 |
| 2024-08-09 | 2024-08-07 | 21.371 | 5,587 | +0 | 0.00% | 119,399 |
| 2024-08-08 | 2024-08-06 | 21.478 | 5,587 | +0 | 0.00% | 119,999 |
| 2024-08-07 | 2024-08-05 | 20.898 | 5,587 | +0 | 0.00% | 116,759 |
| 2024-08-06 | 2024-08-02 | 21.135 | 5,587 | +0 | 0.00% | 118,079 |
| 2024-08-05 | 2024-08-01 | 21.221 | 5,587 | +0 | 0.00% | 118,559 |
| 2024-08-02 | 2024-07-31 | 21.371 | 5,587 | +0 | 0.00% | 119,399 |
| 2024-08-01 | 2024-07-30 | 20.791 | 5,587 | +0 | 0.00% | 116,159 |
| 2024-07-31 | 2024-07-29 | 20.812 | 5,587 | +0 | 0.00% | 116,279 |
| 2024-07-30 | 2024-07-26 | 21.639 | 5,587 | +0 | 0.00% | 120,899 |
| 2024-07-29 | 2024-07-25 | 21.532 | 5,587 | +0 | 0.00% | 120,299 |
| 2024-07-26 | 2024-07-24 | 21.639 | 5,587 | +0 | 0.00% | 120,899 |
| 2024-07-25 | 2024-07-23 | 21.800 | 5,587 | +0 | 0.00% | 121,799 |
| 2024-07-24 | 2024-07-22 | 22.606 | 5,587 | +0 | 0.00% | 126,299 |
| 2024-07-23 | 2024-07-19 | 22.391 | 5,587 | +0 | 0.00% | 125,099 |
| 2024-07-22 | 2024-07-18 | 22.498 | 5,587 | +0 | 0.00% | 125,699 |
| 2024-07-19 | 2024-07-17 | 22.445 | 5,587 | +0 | 0.00% | 125,399 |
| 2024-07-18 | 2024-07-16 | 22.230 | 5,587 | +0 | 0.00% | 124,199 |
| 2024-07-17 | 2024-07-15 | 22.337 | 5,587 | +0 | 0.00% | 124,799 |
| 2024-07-16 | 2024-07-12 | 22.176 | 5,587 | +0 | 0.00% | 123,899 |
| 2024-07-15 | 2024-07-11 | 22.176 | 5,587 | +0 | 0.00% | 123,899 |
| 2024-07-12 | 2024-07-10 | 21.586 | 5,587 | +0 | 0.00% | 120,599 |
| 2024-07-11 | 2024-07-09 | 22.123 | 5,587 | +0 | 0.00% | 123,599 |
| 2024-07-10 | 2024-07-08 | 21.854 | 5,587 | +0 | 0.00% | 122,099 |
| 2024-07-09 | 2024-07-05 | 22.391 | 5,587 | +0 | 0.00% | 125,099 |
| 2024-07-08 | 2024-07-04 | 22.123 | 5,587 | +0 | 0.00% | 123,599 |
| 2024-07-05 | 2024-07-03 | 22.391 | 5,587 | +0 | 0.00% | 125,099 |
| 2024-07-04 | 2024-07-02 | 22.284 | 5,587 | +0 | 0.00% | 124,499 |
| 2024-07-03 | 2024-06-28 | 22.176 | 5,587 | +0 | 0.00% | 123,899 |
| 2024-07-02 | 2024-06-27 | 22.123 | 5,587 | +0 | 0.00% | 123,599 |
| 2024-06-28 | 2024-06-26 | 22.337 | 5,587 | +0 | 0.00% | 124,799 |
| 2024-06-27 | 2024-06-25 | 22.176 | 5,587 | +0 | 0.00% | 123,899 |
| 2024-06-26 | 2024-06-24 | 22.176 | 5,587 | +0 | 0.00% | 123,899 |
| 2024-06-25 | 2024-06-21 | 22.445 | 5,587 | +0 | 0.00% | 125,399 |
| 2024-06-24 | 2024-06-20 | 23.089 | 5,587 | +0 | 0.00% | 128,999 |
| 2024-06-21 | 2024-06-19 | 23.465 | 5,587 | +0 | 0.00% | 131,099 |
| 2024-06-20 | 2024-06-18 | 22.982 | 5,587 | +0 | 0.00% | 128,399 |
| 2024-06-19 | 2024-06-17 | 22.767 | 5,587 | +0 | 0.00% | 127,199 |
| 2024-06-18 | 2024-06-14 | 22.767 | 5,587 | +0 | 0.00% | 127,199 |
| 2024-06-17 | 2024-06-13 | 22.928 | 5,587 | +0 | 0.00% | 128,099 |
| 2024-06-14 | 2024-06-12 | 24.383 | 5,587 | +0 | 0.00% | 136,228 |
| 2024-06-13 | 2024-06-11 | 24.718 | 5,587 | +210 | 0.00% | 138,099 |
| 2024-06-12 | 2024-06-07 | 25.834 | 5,377 | +0 | 0.00% | 138,908 |
| 2024-06-11 | 2024-06-06 | 25.611 | 5,377 | +0 | 0.00% | 137,708 |
| 2024-06-07 | 2024-06-05 | 25.276 | 5,377 | +0 | 0.00% | 135,908 |
| 2024-06-06 | 2024-06-04 | 25.834 | 5,377 | +0 | 0.00% | 138,908 |
| 2024-06-05 | 2024-06-03 | 25.108 | 5,377 | +0 | 0.00% | 135,008 |
| 2024-06-04 | 2024-05-31 | 24.829 | 5,377 | +0 | 0.00% | 133,508 |
| 2024-06-03 | 2024-05-30 | 25.276 | 5,377 | +0 | 0.00% | 135,908 |
| 2024-05-31 | 2024-05-29 | 25.443 | 5,377 | +0 | 0.00% | 136,808 |
| 2024-05-30 | 2024-05-28 | 26.001 | 5,377 | +0 | 0.00% | 139,808 |
| 2024-05-29 | 2024-05-27 | 26.001 | 5,377 | +0 | 0.00% | 139,808 |
| 2024-05-28 | 2024-05-24 | 24.997 | 5,377 | +0 | 0.00% | 134,408 |
| 2024-05-27 | 2024-05-23 | 25.164 | 5,377 | +0 | 0.00% | 135,308 |
| 2024-05-24 | 2024-05-22 | 25.611 | 5,377 | +0 | 0.00% | 137,708 |
| 2024-05-23 | 2024-05-21 | 25.834 | 5,377 | +0 | 0.00% | 138,908 |
| 2024-05-22 | 2024-05-20 | 26.615 | 5,377 | +0 | 0.00% | 143,109 |
| 2024-05-21 | 2024-05-17 | 26.280 | 5,377 | +0 | 0.00% | 141,308 |
| 2024-05-20 | 2024-05-16 | 26.057 | 5,377 | +0 | 0.00% | 140,108 |
| 2024-05-17 | 2024-05-14 | 25.722 | 5,377 | +0 | 0.00% | 138,308 |
| 2024-05-16 | 2024-05-13 | 25.666 | 5,377 | +0 | 0.00% | 138,008 |
| 2024-05-14 | 2024-05-10 | 25.443 | 5,377 | +0 | 0.00% | 136,808 |
| 2024-05-13 | 2024-05-09 | 24.439 | 5,377 | +0 | 0.00% | 131,408 |
| 2024-05-10 | 2024-05-08 | 23.937 | 5,377 | +0 | 0.00% | 128,708 |
| 2024-05-09 | 2024-05-07 | 24.160 | 5,377 | +0 | 0.00% | 129,908 |
| 2024-05-08 | 2024-05-06 | 24.439 | 5,377 | +0 | 0.00% | 131,408 |
| 2024-05-07 | 2024-05-03 | 23.825 | 5,377 | +0 | 0.00% | 128,108 |
| 2024-05-06 | 2024-05-02 | 24.439 | 5,377 | +0 | 0.00% | 131,408 |
| 2024-05-03 | 2024-04-30 | 23.323 | 5,377 | +0 | 0.00% | 125,407 |
| 2024-05-02 | 2024-04-29 | 23.546 | 5,377 | +0 | 0.00% | 126,608 |
| 2024-04-30 | 2024-04-26 | 23.379 | 5,377 | +0 | 0.00% | 125,707 |
| 2024-04-29 | 2024-04-25 | 23.323 | 5,377 | +0 | 0.00% | 125,407 |
| 2024-04-26 | 2024-04-24 | 22.821 | 5,377 | +0 | 0.00% | 122,707 |
| 2024-04-25 | 2024-04-23 | 22.877 | 5,377 | +0 | 0.00% | 123,007 |
| 2024-04-24 | 2024-04-22 | 22.932 | 5,377 | +0 | 0.00% | 123,307 |
| 2024-04-23 | 2024-04-19 | 22.709 | 5,377 | +0 | 0.00% | 122,107 |
| 2024-04-22 | 2024-04-18 | 22.542 | 5,377 | +0 | 0.00% | 121,207 |
| 2024-04-19 | 2024-04-17 | 22.185 | 5,377 | +0 | 0.00% | 119,287 |
| 2024-04-18 | 2024-04-16 | 22.095 | 5,377 | +0 | 0.00% | 118,807 |
| 2024-04-17 | 2024-04-15 | 21.895 | 5,377 | +0 | 0.00% | 117,727 |
| 2024-04-16 | 2024-04-12 | 21.582 | 5,377 | +0 | 0.00% | 116,047 |
| 2024-04-15 | 2024-04-11 | 21.850 | 5,377 | +0 | 0.00% | 117,487 |
| 2024-04-12 | 2024-04-10 | 21.671 | 5,377 | +0 | 0.00% | 116,527 |
| 2024-04-11 | 2024-04-09 | 21.627 | 5,377 | +0 | 0.00% | 116,287 |
| 2024-04-10 | 2024-04-08 | 21.247 | 5,377 | +0 | 0.00% | 114,247 |
| 2024-04-09 | 2024-04-05 | 20.622 | 5,377 | +0 | 0.00% | 110,887 |
| 2024-04-08 | 2024-04-03 | 21.470 | 5,377 | +0 | 0.00% | 115,447 |
| 2024-04-05 | 2024-04-02 | 21.537 | 5,377 | +0 | 0.00% | 115,807 |
| 2024-04-03 | 2024-03-28 | 21.470 | 5,377 | +0 | 0.00% | 115,447 |
| 2024-04-02 | 2024-03-27 | 21.448 | 5,377 | +0 | 0.00% | 115,327 |
| 2024-03-28 | 2024-03-26 | 21.649 | 5,377 | +0 | 0.00% | 116,407 |
| 2024-03-27 | 2024-03-25 | 21.470 | 5,377 | +0 | 0.00% | 115,447 |
| 2024-03-26 | 2024-03-22 | 21.872 | 5,377 | +0 | 0.00% | 117,607 |
| 2024-03-25 | 2024-03-21 | 22.296 | 5,377 | +0 | 0.00% | 119,887 |
| 2024-03-22 | 2024-03-20 | 22.274 | 5,377 | +0 | 0.00% | 119,767 |
| 2024-03-21 | 2024-03-19 | 22.430 | 5,377 | +0 | 0.00% | 120,607 |
| 2024-03-20 | 2024-03-18 | 22.877 | 5,377 | +0 | 0.00% | 123,007 |
| 2024-03-19 | 2024-03-15 | 24.216 | 5,377 | +0 | 0.00% | 130,208 |
| 2024-03-18 | 2024-03-14 | 23.825 | 5,377 | +0 | 0.00% | 128,108 |
| 2024-03-15 | 2024-03-13 | 23.658 | 5,377 | +0 | 0.00% | 127,208 |
| 2024-03-14 | 2024-03-12 | 24.160 | 5,377 | +0 | 0.00% | 129,908 |
| 2024-03-13 | 2024-03-11 | 23.267 | 5,377 | +0 | 0.00% | 125,107 |
| 2024-03-12 | 2024-03-08 | 23.211 | 5,377 | +0 | 0.00% | 124,807 |
| 2024-03-11 | 2024-03-07 | 23.100 | 5,377 | +0 | 0.00% | 124,207 |
| 2024-03-08 | 2024-03-06 | 23.602 | 5,377 | +0 | 0.00% | 126,908 |
| 2024-03-07 | 2024-03-05 | 23.100 | 5,377 | +0 | 0.00% | 124,207 |
| 2024-03-06 | 2024-03-04 | 23.937 | 5,377 | +0 | 0.00% | 128,708 |
| 2024-03-05 | 2024-03-01 | 23.658 | 5,377 | +0 | 0.00% | 127,208 |
| 2024-03-04 | 2024-02-29 | 22.765 | 5,377 | +0 | 0.00% | 122,407 |
| 2024-03-01 | 2024-02-28 | 22.430 | 5,377 | +0 | 0.00% | 120,607 |
| 2024-02-29 | 2024-02-27 | 22.988 | 5,377 | +0 | 0.00% | 123,607 |
| 2024-02-28 | 2024-02-26 | 22.765 | 5,377 | +0 | 0.00% | 122,407 |
| 2024-02-27 | 2024-02-23 | 23.211 | 5,377 | +0 | 0.00% | 124,807 |
| 2024-02-26 | 2024-02-22 | 23.267 | 5,377 | +0 | 0.00% | 125,107 |
| 2024-02-23 | 2024-02-21 | 22.877 | 5,377 | +0 | 0.00% | 123,007 |
| 2024-02-22 | 2024-02-20 | 22.430 | 5,377 | +0 | 0.00% | 120,607 |
| 2024-02-21 | 2024-02-19 | 22.374 | 5,377 | +0 | 0.00% | 120,307 |
| 2024-02-20 | 2024-02-16 | 22.653 | 5,377 | +0 | 0.00% | 121,807 |
| 2024-02-19 | 2024-02-15 | 21.872 | 5,377 | +0 | 0.00% | 117,607 |
| 2024-02-16 | 2024-02-14 | 21.917 | 5,377 | +0 | 0.00% | 117,847 |
| 2024-02-15 | 2024-02-09 | 22.430 | 5,377 | +0 | 0.00% | 120,607 |
| 2024-02-14 | 2024-02-07 | 22.252 | 5,377 | +0 | 0.00% | 119,647 |
| 2024-02-08 | 2024-02-06 | 22.252 | 5,377 | +0 | 0.00% | 119,647 |
| 2024-02-07 | 2024-02-05 | 21.783 | 5,377 | -1,792 | 0.00% | 117,127 |
| 2024-01-26 | 2024-01-24 | 21.984 | 7,169 | +1,792 | 0.00% | 157,602 |
| 2023-06-28 | 2023-06-26 | 25.499 | 5,377 | -1,792 | 0.00% | 137,108 |
| 2023-06-27 | 2023-06-23 | 24.718 | 7,169 | +1,792 | 0.00% | 177,202 |
| 2023-06-26 | 2023-06-21 | 26.280 | 5,377 | -1,792 | 0.00% | 141,308 |
| 2023-06-23 | 2023-06-20 | 26.224 | 7,169 | +1,792 | 0.00% | 188,002 |
| 2023-06-19 | 2023-06-15 | 27.006 | 5,377 | -1,792 | 0.00% | 145,209 |
| 2023-06-16 | 2023-06-14 | 26.950 | 7,169 | +1,792 | 0.00% | 193,203 |
| 2023-06-14 | 2023-06-12 | 29.120 | 5,377 | +174 | 0.00% | 156,578 |
| 2023-06-12 | 2023-06-08 | 28.832 | 5,203 | -1,734 | 0.00% | 150,011 |
| 2023-06-06 | 2023-06-02 | 29.005 | 6,937 | +1,734 | 0.00% | 201,205 |
| 2023-04-17 | 2023-04-13 | 30.331 | 5,203 | -1,734 | 0.00% | 157,812 |
| 2022-06-10 | 2022-06-08 | 28.694 | 6,937 | +497 | 0.00% | 199,048 |
| 2022-02-25 | 2022-02-23 | 26.396 | 6,440 | -1,611 | 0.00% | 169,988 |
| 2022-02-15 | 2022-02-11 | 25.588 | 8,051 | -1,610 | 0.00% | 206,011 |
| 2022-02-14 | 2022-02-10 | 25.712 | 9,661 | +1,610 | 0.01% | 248,408 |
| 2022-02-11 | 2022-02-09 | 25.899 | 8,051 | -1,610 | 0.00% | 208,511 |
| 2022-01-28 | 2022-01-26 | 25.588 | 9,661 | -1,610 | 0.01% | 247,208 |
| 2022-01-27 | 2022-01-25 | 25.899 | 11,271 | +1,610 | 0.01% | 291,906 |
| 2022-01-24 | 2022-01-20 | 27.079 | 9,661 | +3,221 | 0.01% | 261,609 |
| 2022-01-18 | 2022-01-14 | 28.259 | 6,440 | -1,611 | 0.00% | 181,987 |
| 2022-01-17 | 2022-01-13 | 27.638 | 8,051 | +1,611 | 0.00% | 222,512 |
| 2021-09-07 | 2021-09-03 | 25.837 | 6,440 | -1,611 | 0.00% | 166,388 |
| 2021-08-27 | 2021-08-25 | 25.588 | 8,051 | -1,610 | 0.00% | 206,011 |
| 2021-08-24 | 2021-08-20 | 25.340 | 9,661 | +1,610 | 0.01% | 244,808 |
| 2021-06-30 | 2021-06-28 | 28.507 | 8,051 | -1,610 | 0.00% | 229,513 |
| 2021-06-25 | 2021-06-23 | 27.327 | 9,661 | -41,863 | 0.01% | 264,009 |
| 2021-06-21 | 2021-06-17 | 27.985 | 51,524 | +1,555 | 0.03% | 1,441,914 |
| 2021-06-07 | 2021-06-03 | 29.778 | 49,969 | -1,562 | 0.03% | 1,487,997 |
| 2021-06-01 | 2021-05-28 | 28.946 | 51,531 | +1,562 | 0.03% | 1,491,611 |
| 2021-05-18 | 2021-05-14 | 27.857 | 49,969 | -1,562 | 0.03% | 1,391,997 |
| 2021-05-13 | 2021-05-11 | 27.345 | 51,531 | -1,561 | 0.03% | 1,409,110 |
| 2021-02-16 | 2021-02-09 | 25.808 | 53,092 | -39,039 | 0.03% | 1,370,196 |
| 2021-02-09 | 2021-02-05 | 24.847 | 92,131 | -39,038 | 0.05% | 2,289,212 |
| 2021-01-14 | 2021-01-12 | 25.360 | 131,169 | -15,615 | 0.08% | 3,326,403 |
| 2021-01-08 | 2021-01-06 | 25.680 | 146,784 | +15,615 | 0.09% | 3,769,394 |
| 2020-12-11 | 2020-12-09 | 24.284 | 131,169 | -4,684 | 0.08% | 3,185,283 |
| 2020-11-03 | 2020-10-30 | 23.515 | 135,853 | -1,562 | 0.08% | 3,194,629 |
| 2020-10-28 | 2020-10-23 | 24.591 | 137,415 | +4,685 | 0.08% | 3,379,200 |
| 2020-10-21 | 2020-10-19 | 25.872 | 132,730 | +3,123 | 0.08% | 3,433,989 |
| 2020-10-20 | 2020-10-16 | 27.857 | 129,607 | +1,561 | 0.08% | 3,610,490 |
| 2020-08-25 | 2020-08-21 | 28.049 | 128,046 | -1,561 | 0.07% | 3,591,605 |
| 2020-08-20 | 2020-08-18 | 28.562 | 129,607 | +1,561 | 0.08% | 3,701,790 |
| 2020-08-10 | 2020-08-06 | 30.035 | 128,046 | +1,562 | 0.07% | 3,845,806 |
| 2020-08-03 | 2020-07-30 | 30.163 | 126,484 | -3,123 | 0.07% | 3,815,092 |
| 2020-07-28 | 2020-07-24 | 28.305 | 129,607 | +1,561 | 0.08% | 3,668,590 |
| 2020-07-20 | 2020-07-16 | 29.202 | 128,046 | -1,561 | 0.07% | 3,739,206 |
| 2020-07-16 | 2020-07-14 | 31.652 | 129,607 | -1,562 | 0.08% | 4,102,292 |
| 2020-07-15 | 2020-07-13 | 31.257 | 131,169 | +3,517 | 0.08% | 4,099,944 |
| 2020-06-30 | 2020-06-26 | 25.874 | 127,652 | -3,039 | 0.08% | 3,302,891 |
| 2020-06-26 | 2020-06-23 | 27.572 | 130,691 | +3,039 | 0.08% | 3,603,402 |
| 2020-06-22 | 2020-06-18 | 28.296 | 127,652 | +1,520 | 0.08% | 3,612,012 |
| 2020-06-19 | 2020-06-17 | 28.691 | 126,132 | -1,520 | 0.08% | 3,618,802 |
| 2020-06-15 | 2020-06-11 | 27.375 | 127,652 | +1,520 | 0.08% | 3,494,411 |
| 2020-06-09 | 2020-06-05 | 26.848 | 126,132 | +7,598 | 0.08% | 3,386,402 |
| 2020-04-20 | 2020-04-16 | 26.782 | 118,534 | -1,519 | 0.07% | 3,174,610 |
| 2020-04-14 | 2020-04-08 | 26.782 | 120,053 | +1,519 | 0.07% | 3,215,292 |
| 2020-04-09 | 2020-04-07 | 27.572 | 118,534 | +1,520 | 0.07% | 3,268,210 |
| 2020-04-03 | 2020-04-01 | 26.216 | 117,014 | +1,520 | 0.07% | 3,067,681 |
| 2020-04-01 | 2020-03-30 | 27.375 | 115,494 | -7,599 | 0.07% | 3,161,592 |
| 2020-03-27 | 2020-03-25 | 26.914 | 123,093 | -7,598 | 0.07% | 3,312,911 |
| 2020-03-26 | 2020-03-24 | 25.058 | 130,691 | +75,983 | 0.08% | 3,274,882 |
| 2020-03-25 | 2020-03-23 | 24.111 | 54,708 | -3,039 | 0.03% | 1,319,044 |
| 2020-03-20 | 2020-03-18 | 24.663 | 57,747 | -1,520 | 0.03% | 1,424,236 |
| 2020-03-16 | 2020-03-12 | 28.033 | 59,267 | -1,519 | 0.04% | 1,661,405 |
| 2020-03-13 | 2020-03-11 | 29.480 | 60,786 | +1,519 | 0.04% | 1,791,986 |
| 2020-03-06 | 2020-03-04 | 31.454 | 59,267 | -1,519 | 0.04% | 1,864,206 |
| 2020-03-05 | 2020-03-03 | 31.454 | 60,786 | +1,519 | 0.04% | 1,911,985 |
| 2020-03-03 | 2020-02-28 | 31.323 | 59,267 | +1,520 | 0.04% | 1,856,406 |
| 2020-02-28 | 2020-02-26 | 32.573 | 57,747 | -1,520 | 0.03% | 1,880,995 |
| 2020-02-27 | 2020-02-25 | 32.902 | 59,267 | +1,520 | 0.04% | 1,950,006 |
| 2020-02-26 | 2020-02-24 | 33.231 | 57,747 | +1,520 | 0.03% | 1,918,995 |
| 2020-02-20 | 2020-02-18 | 34.284 | 56,227 | -1,520 | 0.03% | 1,927,683 |
| 2020-02-17 | 2020-02-13 | 33.428 | 57,747 | +3,039 | 0.03% | 1,930,395 |
| 2020-02-14 | 2020-02-12 | 34.152 | 54,708 | -1,519 | 0.03% | 1,868,406 |
| 2020-02-10 | 2020-02-06 | 35.797 | 56,227 | +1,519 | 0.03% | 2,012,783 |
| 2020-02-07 | 2020-02-05 | 34.218 | 54,708 | +1,520 | 0.03% | 1,872,006 |
| 2020-02-06 | 2020-02-04 | 33.428 | 53,188 | -4,559 | 0.03% | 1,777,995 |
| 2020-02-05 | 2020-02-03 | 32.047 | 57,747 | +1,520 | 0.03% | 1,850,595 |
| 2020-01-23 | 2020-01-21 | 36.587 | 56,227 | +3,039 | 0.03% | 2,057,182 |
| 2020-01-22 | 2020-01-20 | 37.837 | 53,188 | -1,520 | 0.03% | 2,012,494 |
| 2020-01-15 | 2020-01-13 | 34.942 | 54,708 | -1,519 | 0.03% | 1,911,606 |
| 2020-01-10 | 2020-01-08 | 33.428 | 56,227 | +1,519 | 0.03% | 1,879,584 |
| 2020-01-03 | 2019-12-31 | 35.008 | 54,708 | -1,519 | 0.03% | 1,915,206 |
| 2019-11-29 | 2019-11-27 | 30.796 | 56,227 | -1,520 | 0.03% | 1,731,585 |
| 2019-11-28 | 2019-11-26 | 30.862 | 57,747 | -1,520 | 0.03% | 1,782,195 |
| 2019-11-14 | 2019-11-12 | 33.165 | 59,267 | +1,520 | 0.04% | 1,965,606 |
| 2019-11-08 | 2019-11-06 | 34.087 | 57,747 | +1,520 | 0.03% | 1,968,395 |
| 2019-11-06 | 2019-11-04 | 34.679 | 56,227 | -1,520 | 0.03% | 1,949,883 |
| 2019-11-05 | 2019-11-01 | 33.034 | 57,747 | -1,520 | 0.03% | 1,907,595 |
| 2019-11-04 | 2019-10-31 | 32.705 | 59,267 | -3,039 | 0.04% | 1,938,306 |
| 2019-11-01 | 2019-10-30 | 33.165 | 62,306 | +1,520 | 0.04% | 2,066,396 |
| 2019-10-31 | 2019-10-29 | 33.823 | 60,786 | +4,559 | 0.04% | 2,055,984 |
| 2019-10-15 | 2019-10-11 | 35.337 | 56,227 | +1,519 | 0.03% | 1,986,883 |
| 2019-10-14 | 2019-10-10 | 34.152 | 54,708 | -1,519 | 0.03% | 1,868,406 |
| 2019-10-08 | 2019-10-03 | 33.494 | 56,227 | -1,520 | 0.03% | 1,883,284 |
| 2019-10-04 | 2019-10-02 | 32.968 | 57,747 | +1,520 | 0.03% | 1,903,795 |
| 2019-10-03 | 2019-09-30 | 34.021 | 56,227 | +1,519 | 0.03% | 1,912,883 |
| 2019-09-30 | 2019-09-26 | 34.218 | 54,708 | -1,519 | 0.03% | 1,872,006 |
| 2019-09-27 | 2019-09-25 | 35.008 | 56,227 | +1,519 | 0.03% | 1,968,383 |
| 2019-09-26 | 2019-09-24 | 36.061 | 54,708 | -3,039 | 0.03% | 1,972,806 |
| 2019-09-24 | 2019-09-20 | 36.719 | 57,747 | +3,039 | 0.03% | 2,120,395 |
| 2019-09-19 | 2019-09-17 | 37.969 | 54,708 | -1,519 | 0.03% | 2,077,207 |
| 2019-09-18 | 2019-09-16 | 38.232 | 56,227 | -1,520 | 0.03% | 2,149,681 |
| 2019-09-13 | 2019-09-11 | 38.166 | 57,747 | +1,520 | 0.03% | 2,203,994 |
| 2019-09-12 | 2019-09-10 | 38.101 | 56,227 | +1,519 | 0.03% | 2,142,281 |
| 2019-09-10 | 2019-09-06 | 39.088 | 54,708 | -3,039 | 0.03% | 2,138,407 |
| 2019-09-09 | 2019-09-05 | 38.298 | 57,747 | +1,520 | 0.03% | 2,211,594 |
| 2019-09-06 | 2019-09-04 | 38.166 | 56,227 | -1,520 | 0.03% | 2,145,981 |
| 2019-09-05 | 2019-09-03 | 37.377 | 57,747 | +1,520 | 0.03% | 2,158,394 |
| 2019-09-02 | 2019-08-29 | 39.153 | 56,227 | -1,520 | 0.03% | 2,201,481 |
| 2019-08-30 | 2019-08-28 | 38.627 | 57,747 | +4,559 | 0.03% | 2,230,594 |
| 2019-08-29 | 2019-08-27 | 40.930 | 53,188 | -1,520 | 0.03% | 2,176,993 |
| 2019-08-28 | 2019-08-26 | 40.864 | 54,708 | +1,520 | 0.03% | 2,235,607 |
| 2019-08-26 | 2019-08-22 | 43.102 | 53,188 | +1,519 | 0.03% | 2,292,493 |
| 2019-08-23 | 2019-08-21 | 42.115 | 51,669 | +1,520 | 0.03% | 2,176,021 |
| 2019-08-20 | 2019-08-16 | 40.141 | 50,149 | -3,039 | 0.03% | 2,013,006 |
| 2019-08-16 | 2019-08-14 | 36.587 | 53,188 | +1,519 | 0.03% | 1,945,994 |
| 2019-08-15 | 2019-08-13 | 36.192 | 51,669 | -1,519 | 0.03% | 1,870,018 |
| 2019-08-14 | 2019-08-12 | 37.443 | 53,188 | -1,520 | 0.03% | 1,991,494 |
| 2019-08-13 | 2019-08-09 | 37.377 | 54,708 | +1,520 | 0.03% | 2,044,807 |
| 2019-08-08 | 2019-08-06 | 38.232 | 53,188 | +1,519 | 0.03% | 2,033,494 |
| 2019-08-06 | 2019-08-02 | 40.206 | 51,669 | +1,520 | 0.03% | 2,077,420 |
| 2019-08-05 | 2019-08-01 | 41.917 | 50,149 | -3,039 | 0.03% | 2,102,107 |
| 2019-08-02 | 2019-07-31 | 42.773 | 53,188 | +3,039 | 0.03% | 2,274,993 |
| 2019-08-01 | 2019-07-30 | 43.628 | 50,149 | -1,520 | 0.03% | 2,187,907 |
| 2019-07-31 | 2019-07-29 | 43.497 | 51,669 | -1,519 | 0.03% | 2,247,422 |
| 2019-07-26 | 2019-07-24 | 43.365 | 53,188 | -1,520 | 0.03% | 2,306,493 |
| 2019-07-24 | 2019-07-22 | 43.167 | 54,708 | -1,519 | 0.03% | 2,361,608 |
| 2019-07-23 | 2019-07-19 | 43.562 | 56,227 | +6,078 | 0.03% | 2,449,379 |
| 2019-07-15 | 2019-07-11 | 47.297 | 50,149 | +681 | 0.03% | 2,371,907 |
| 2019-07-11 | 2019-07-09 | 46.764 | 49,468 | -1,499 | 0.03% | 2,313,297 |
| 2019-07-10 | 2019-07-08 | 46.363 | 50,967 | +1,499 | 0.03% | 2,362,996 |
| 2019-07-04 | 2019-07-02 | 47.898 | 49,468 | -1,499 | 0.03% | 2,369,397 |
| 2019-07-03 | 2019-06-28 | 47.030 | 50,967 | +1,499 | 0.03% | 2,396,996 |
| 2019-06-19 | 2019-06-17 | 44.962 | 49,468 | -2,998 | 0.03% | 2,224,197 |
| 2019-06-18 | 2019-06-14 | 43.828 | 52,466 | +4,497 | 0.03% | 2,299,495 |
| 2019-06-17 | 2019-06-13 | 44.829 | 47,969 | -1,499 | 0.03% | 2,150,399 |
| 2019-06-13 | 2019-06-11 | 45.763 | 49,468 | +1,499 | 0.03% | 2,263,797 |
| 2019-06-12 | 2019-06-10 | 44.829 | 47,969 | -1,499 | 0.03% | 2,150,399 |
| 2019-06-11 | 2019-06-06 | 43.028 | 49,468 | -1,499 | 0.03% | 2,128,498 |
| 2019-06-10 | 2019-06-05 | 43.428 | 50,967 | +1,499 | 0.03% | 2,213,396 |
| 2019-06-06 | 2019-06-04 | 43.895 | 49,468 | +1,499 | 0.03% | 2,171,398 |
| 2019-06-05 | 2019-06-03 | 44.229 | 47,969 | -5,996 | 0.03% | 2,121,599 |
| 2019-06-04 | 2019-05-31 | 43.695 | 53,965 | +1,499 | 0.03% | 2,357,993 |
| 2019-06-03 | 2019-05-30 | 44.028 | 52,466 | +1,499 | 0.03% | 2,309,995 |
| 2019-05-30 | 2019-05-28 | 45.496 | 50,967 | -1,499 | 0.03% | 2,318,796 |
| 2019-05-28 | 2019-05-24 | 44.495 | 52,466 | -1,499 | 0.03% | 2,334,495 |
| 2019-05-27 | 2019-05-23 | 44.362 | 53,965 | +2,998 | 0.03% | 2,393,993 |
| 2019-05-23 | 2019-05-21 | 46.030 | 50,967 | -2,998 | 0.03% | 2,345,996 |
| 2019-05-21 | 2019-05-17 | 46.964 | 53,965 | +4,497 | 0.03% | 2,534,393 |
| 2019-05-17 | 2019-05-15 | 49.032 | 49,468 | -5,996 | 0.03% | 2,425,497 |
| 2019-05-16 | 2019-05-14 | 47.297 | 55,464 | +5,996 | 0.03% | 2,623,291 |
| 2019-05-15 | 2019-05-10 | 50.900 | 49,468 | -1,499 | 0.03% | 2,517,897 |
| 2019-05-10 | 2019-05-08 | 51.100 | 50,967 | +1,499 | 0.03% | 2,604,395 |
| 2019-05-07 | 2019-05-03 | 54.769 | 49,468 | +1,499 | 0.03% | 2,709,297 |
| 2019-05-06 | 2019-05-02 | 56.036 | 47,969 | -1,499 | 0.03% | 2,687,999 |
| 2019-03-25 | 2019-03-21 | 45.229 | 49,468 | -1,499 | 0.03% | 2,237,397 |
| 2019-03-22 | 2019-03-20 | 44.829 | 50,967 | +1,499 | 0.03% | 2,284,796 |
| 2019-03-21 | 2019-03-19 | 45.496 | 49,468 | +1,499 | 0.03% | 2,250,597 |
| 2019-03-20 | 2019-03-18 | 47.164 | 47,969 | -1,499 | 0.03% | 2,262,399 |
| 2019-03-18 | 2019-03-14 | 42.161 | 49,468 | -4,497 | 0.03% | 2,085,598 |
| 2019-03-15 | 2019-03-13 | 41.093 | 53,965 | -2,998 | 0.03% | 2,217,594 |
| 2019-03-14 | 2019-03-12 | 41.493 | 56,963 | +4,497 | 0.03% | 2,363,591 |
| 2019-03-13 | 2019-03-11 | 41.560 | 52,466 | -4,497 | 0.03% | 2,180,495 |
| 2019-03-12 | 2019-03-08 | 40.693 | 56,963 | +4,497 | 0.03% | 2,317,991 |
| 2019-03-11 | 2019-03-07 | 43.161 | 52,466 | +2,998 | 0.03% | 2,264,495 |
| 2019-03-05 | 2019-03-01 | 41.627 | 49,468 | -2,998 | 0.03% | 2,059,198 |
| 2019-03-01 | 2019-02-27 | 41.227 | 52,466 | -1,499 | 0.03% | 2,162,995 |
| 2019-02-28 | 2019-02-26 | 41.694 | 53,965 | +4,497 | 0.03% | 2,249,994 |
| 2019-02-20 | 2019-02-18 | 41.026 | 49,468 | -2,998 | 0.03% | 2,029,498 |
| 2019-02-19 | 2019-02-15 | 40.159 | 52,466 | -1,499 | 0.03% | 2,106,995 |
| 2019-02-18 | 2019-02-14 | 41.960 | 53,965 | -1,499 | 0.03% | 2,264,394 |
| 2019-02-11 | 2019-02-04 | 40.893 | 55,464 | -1,499 | 0.03% | 2,268,092 |
| 2019-02-08 | 2019-01-31 | 40.226 | 56,963 | +1,499 | 0.03% | 2,291,391 |
| 2019-02-01 | 2019-01-30 | 42.094 | 55,464 | +1,499 | 0.03% | 2,334,692 |
| 2019-01-11 | 2019-01-09 | 36.223 | 53,965 | -1,499 | 0.03% | 1,954,794 |
| 2019-01-10 | 2019-01-08 | 35.756 | 55,464 | -1,499 | 0.03% | 1,983,193 |
| 2019-01-09 | 2019-01-07 | 35.623 | 56,963 | +2,998 | 0.03% | 2,029,192 |
| 2019-01-08 | 2019-01-04 | 36.157 | 53,965 | -1,499 | 0.03% | 1,951,194 |
| 2019-01-07 | 2019-01-03 | 34.822 | 55,464 | +1,499 | 0.03% | 1,931,394 |
| 2019-01-03 | 2018-12-31 | 37.424 | 53,965 | -2,998 | 0.03% | 2,019,594 |
| 2019-01-02 | 2018-12-27 | 35.890 | 56,963 | +1,499 | 0.03% | 2,044,392 |
| 2018-12-28 | 2018-12-24 | 37.424 | 55,464 | -1,499 | 0.03% | 2,075,693 |
| 2018-12-27 | 2018-12-20 | 37.824 | 56,963 | +1,499 | 0.03% | 2,154,592 |
| 2018-12-18 | 2018-12-14 | 40.026 | 55,464 | +1,499 | 0.03% | 2,219,993 |
| 2018-12-17 | 2018-12-13 | 41.694 | 53,965 | -2,998 | 0.03% | 2,249,994 |
| 2018-12-14 | 2018-12-12 | 40.893 | 56,963 | +1,499 | 0.03% | 2,329,391 |
| 2018-12-12 | 2018-12-10 | 40.560 | 55,464 | -1,499 | 0.03% | 2,249,593 |
| 2018-12-11 | 2018-12-07 | 40.893 | 56,963 | -1,499 | 0.03% | 2,329,391 |
| 2018-12-10 | 2018-12-06 | 41.493 | 58,462 | +2,998 | 0.04% | 2,425,790 |
| 2018-12-03 | 2018-11-29 | 40.693 | 55,464 | -1,499 | 0.03% | 2,256,992 |
| 2018-11-29 | 2018-11-27 | 40.893 | 56,963 | +1,499 | 0.03% | 2,329,391 |
| 2018-11-28 | 2018-11-26 | 40.760 | 55,464 | -1,499 | 0.03% | 2,260,692 |
| 2018-11-27 | 2018-11-23 | 41.160 | 56,963 | +1,499 | 0.03% | 2,344,591 |
| 2018-11-23 | 2018-11-21 | 41.627 | 55,464 | -4,497 | 0.03% | 2,308,792 |
| 2018-11-21 | 2018-11-19 | 41.627 | 59,961 | +4,497 | 0.04% | 2,495,988 |
| 2018-11-16 | 2018-11-14 | 41.427 | 55,464 | +1,499 | 0.03% | 2,297,692 |
| 2018-11-14 | 2018-11-12 | 41.427 | 53,965 | -4,497 | 0.03% | 2,235,594 |
| 2018-11-13 | 2018-11-09 | 41.227 | 58,462 | -1,499 | 0.04% | 2,410,190 |
| 2018-11-06 | 2018-11-02 | 40.026 | 59,961 | +1,499 | 0.04% | 2,399,989 |
| 2018-11-01 | 2018-10-30 | 36.357 | 58,462 | -1,499 | 0.04% | 2,125,491 |
| 2018-10-31 | 2018-10-29 | 31.287 | 59,961 | +1,499 | 0.04% | 1,875,991 |
| 2018-10-30 | 2018-10-26 | 32.288 | 58,462 | +4,497 | 0.04% | 1,887,592 |
| 2018-10-26 | 2018-10-24 | 33.688 | 53,965 | -1,499 | 0.03% | 1,817,995 |
| 2018-10-25 | 2018-10-23 | 33.288 | 55,464 | +1,499 | 0.03% | 1,846,294 |
| 2018-10-24 | 2018-10-22 | 35.156 | 53,965 | -1,499 | 0.03% | 1,897,195 |
| 2018-10-23 | 2018-10-19 | 32.354 | 55,464 | -2,998 | 0.03% | 1,794,494 |
| 2018-10-22 | 2018-10-18 | 31.821 | 58,462 | +4,497 | 0.04% | 1,860,292 |
| 2018-10-19 | 2018-10-16 | 32.488 | 53,965 | +1,499 | 0.03% | 1,753,195 |
| 2018-10-18 | 2018-10-15 | 32.888 | 52,466 | +1,499 | 0.03% | 1,725,496 |
| 2018-10-16 | 2018-10-12 | 33.622 | 50,967 | -1,499 | 0.03% | 1,713,597 |
| 2018-10-10 | 2018-10-08 | 33.622 | 52,466 | -1,499 | 0.03% | 1,763,996 |
| 2018-10-09 | 2018-10-05 | 34.289 | 53,965 | -4,497 | 0.03% | 1,850,395 |
| 2018-10-08 | 2018-10-04 | 34.822 | 58,462 | +4,497 | 0.04% | 2,035,791 |
| 2018-10-05 | 2018-10-03 | 36.490 | 53,965 | +1,499 | 0.03% | 1,969,194 |
| 2018-10-04 | 2018-10-02 | 37.824 | 52,466 | -1,499 | 0.03% | 1,984,495 |
| 2018-09-28 | 2018-09-26 | 37.091 | 53,965 | -1,499 | 0.03% | 2,001,594 |
| 2018-09-27 | 2018-09-24 | 34.822 | 55,464 | +1,499 | 0.03% | 1,931,394 |
| 2018-09-26 | 2018-09-21 | 35.690 | 53,965 | -1,499 | 0.03% | 1,925,995 |
| 2018-09-24 | 2018-09-20 | 34.622 | 55,464 | +1,499 | 0.03% | 1,920,294 |
| 2018-09-13 | 2018-09-11 | 35.823 | 53,965 | -1,499 | 0.03% | 1,933,195 |
| 2018-09-12 | 2018-09-10 | 36.223 | 55,464 | +2,998 | 0.03% | 2,009,093 |
| 2018-09-11 | 2018-09-07 | 37.624 | 52,466 | -1,499 | 0.03% | 1,973,995 |
| 2018-09-07 | 2018-09-05 | 38.158 | 53,965 | +1,499 | 0.03% | 2,059,194 |
| 2018-09-05 | 2018-09-03 | 39.092 | 52,466 | -2,998 | 0.03% | 2,050,995 |
| 2018-09-04 | 2018-08-31 | 38.558 | 55,464 | +1,499 | 0.03% | 2,138,593 |
| 2018-08-31 | 2018-08-29 | 39.892 | 53,965 | -1,499 | 0.03% | 2,152,794 |
| 2018-08-30 | 2018-08-28 | 39.359 | 55,464 | +1,499 | 0.03% | 2,182,993 |
| 2018-08-28 | 2018-08-24 | 38.692 | 53,965 | +1,499 | 0.03% | 2,087,994 |
| 2018-08-21 | 2018-08-17 | 38.358 | 52,466 | -1,499 | 0.03% | 2,012,495 |
| 2018-08-20 | 2018-08-16 | 38.958 | 53,965 | -1,499 | 0.03% | 2,102,394 |
| 2018-08-17 | 2018-08-15 | 38.692 | 55,464 | +1,499 | 0.03% | 2,145,993 |
| 2018-08-16 | 2018-08-14 | 42.027 | 53,965 | +1,499 | 0.03% | 2,267,994 |
| 2018-08-08 | 2018-08-06 | 41.160 | 52,466 | -1,499 | 0.03% | 2,159,495 |
| 2018-08-02 | 2018-07-31 | 44.562 | 53,965 | +1,499 | 0.03% | 2,404,793 |
| 2018-07-27 | 2018-07-25 | 48.565 | 52,466 | -1,499 | 0.03% | 2,547,994 |
| 2018-07-25 | 2018-07-23 | 45.963 | 53,965 | +1,499 | 0.03% | 2,480,393 |
| 2018-07-16 | 2018-07-12 | 48.031 | 52,466 | -1,499 | 0.03% | 2,519,994 |
| 2018-07-13 | 2018-07-11 | 46.391 | 53,965 | +1,499 | 0.03% | 2,503,503 |
| 2018-07-12 | 2018-07-10 | 47.609 | 52,466 | +711 | 0.03% | 2,497,828 |
| 2018-07-10 | 2018-07-06 | 43.686 | 51,755 | -1,479 | 0.03% | 2,260,980 |
| 2018-07-06 | 2018-07-04 | 43.957 | 53,234 | +1,479 | 0.03% | 2,339,992 |
| 2018-07-04 | 2018-06-29 | 46.797 | 51,755 | -1,479 | 0.03% | 2,421,979 |
| 2018-07-03 | 2018-06-28 | 42.198 | 53,234 | +1,479 | 0.03% | 2,246,392 |
| 2018-06-29 | 2018-06-27 | 43.754 | 51,755 | -1,479 | 0.03% | 2,264,480 |
| 2018-06-22 | 2018-06-20 | 49.299 | 53,234 | +1,479 | 0.03% | 2,624,391 |
| 2018-06-21 | 2018-06-19 | 48.555 | 51,755 | -14,788 | 0.03% | 2,512,978 |
| 2018-05-25 | 2018-05-23 | 50.314 | 66,543 | +14,788 | 0.04% | 3,348,014 |
| 2018-05-02 | 2018-04-27 | 40.305 | 51,755 | +5,914 | 0.03% | 2,085,982 |
| 2018-04-23 | 2018-04-19 | 34.489 | 45,841 | -1,478 | 0.03% | 1,581,016 |
| 2018-04-16 | 2018-04-12 | 33.339 | 47,319 | -2,958 | 0.03% | 1,577,591 |
| 2018-03-28 | 2018-03-26 | 33.880 | 50,277 | -1,478 | 0.03% | 1,703,409 |
| 2018-03-23 | 2018-03-21 | 33.137 | 51,755 | -1,479 | 0.03% | 1,714,985 |
| 2018-01-16 | 2018-01-12 | 33.475 | 53,234 | -1,479 | 0.03% | 1,781,994 |
| 2017-12-18 | 2017-12-14 | 30.093 | 54,713 | +1,479 | 0.03% | 1,646,503 |
| 2017-12-11 | 2017-12-07 | 28.200 | 53,234 | -14,787 | 0.03% | 1,501,195 |
| 2017-11-24 | 2017-11-22 | 31.649 | 68,021 | +14,787 | 0.04% | 2,152,786 |
| 2017-11-07 | 2017-11-03 | 35.504 | 53,234 | -14,787 | 0.03% | 1,889,993 |
| 2017-11-03 | 2017-11-01 | 35.977 | 68,021 | -16,266 | 0.04% | 2,447,184 |
| 2017-10-20 | 2017-10-18 | 31.108 | 84,287 | +1,478 | 0.05% | 2,621,986 |
| 2017-10-10 | 2017-10-06 | 28.944 | 82,809 | -1,478 | 0.05% | 2,396,808 |
| 2017-09-12 | 2017-09-08 | 27.794 | 84,287 | +1,478 | 0.05% | 2,342,687 |
| 2017-09-11 | 2017-09-07 | 27.591 | 82,809 | -1,478 | 0.05% | 2,284,807 |
| 2017-09-07 | 2017-09-05 | 27.862 | 84,287 | +1,478 | 0.05% | 2,348,387 |
| 2017-08-30 | 2017-08-28 | 26.861 | 82,809 | +7,394 | 0.05% | 2,224,327 |
| 2017-08-29 | 2017-08-25 | 27.456 | 75,415 | +10,351 | 0.05% | 2,070,597 |
| 2017-08-25 | 2017-08-22 | 27.023 | 65,064 | -1,479 | 0.04% | 1,758,240 |
| 2017-08-24 | 2017-08-21 | 27.186 | 66,543 | +1,479 | 0.04% | 1,809,007 |
| 2017-08-21 | 2017-08-17 | 26.049 | 65,064 | -11,830 | 0.04% | 1,694,880 |
| 2017-08-17 | 2017-08-15 | 27.050 | 76,894 | +11,830 | 0.05% | 2,080,005 |
| 2017-08-09 | 2017-08-07 | 27.659 | 65,064 | -1,479 | 0.04% | 1,799,600 |
| 2017-08-07 | 2017-08-03 | 27.023 | 66,543 | -7,393 | 0.04% | 1,798,207 |
| 2017-08-01 | 2017-07-28 | 28.065 | 73,936 | +7,393 | 0.05% | 2,074,990 |
| 2017-07-13 | 2017-07-11 | 28.972 | 66,543 | +998 | 0.04% | 1,927,908 |
| 2017-06-30 | 2017-06-28 | 29.590 | 65,545 | +1,456 | 0.04% | 1,939,494 |
| 2017-06-07 | 2017-06-05 | 30.345 | 64,089 | -1,456 | 0.04% | 1,944,811 |
| 2017-05-04 | 2017-04-28 | 30.551 | 65,545 | +1,456 | 0.04% | 2,002,494 |
| 2017-04-24 | 2017-04-20 | 32.954 | 64,089 | -1,456 | 0.04% | 2,112,012 |
| 2017-04-21 | 2017-04-19 | 30.895 | 65,545 | +1,456 | 0.04% | 2,024,993 |
| 2017-04-19 | 2017-04-13 | 31.513 | 64,089 | -1,456 | 0.04% | 2,019,611 |
| 2017-04-13 | 2017-04-11 | 30.689 | 65,545 | +1,456 | 0.04% | 2,011,494 |
| 2017-04-11 | 2017-04-07 | 31.719 | 64,089 | -2,913 | 0.04% | 2,032,811 |
| 2017-04-10 | 2017-04-06 | 30.895 | 67,002 | +2,913 | 0.04% | 2,070,007 |
| 2017-03-24 | 2017-03-22 | 33.298 | 64,089 | -1,456 | 0.04% | 2,134,012 |
| 2017-03-16 | 2017-03-14 | 31.650 | 65,545 | -1,457 | 0.04% | 2,074,493 |
| 2017-03-15 | 2017-03-13 | 31.925 | 67,002 | -1,456 | 0.04% | 2,139,007 |
| 2017-03-08 | 2017-03-06 | 29.384 | 68,458 | +1,456 | 0.04% | 2,011,590 |
| 2017-03-06 | 2017-03-02 | 30.345 | 67,002 | -1,456 | 0.04% | 2,033,207 |
| 2016-11-24 | 2016-11-22 | 26.685 | 68,458 | +1,247 | 0.04% | 1,826,809 |
| 2016-04-06 | 2016-04-01 | 24.727 | 67,211 | -5,720 | 0.04% | 1,661,932 |
| 2016-03-30 | 2016-03-24 | 24.084 | 72,931 | -4,290 | 0.05% | 1,756,450 |
| 2016-03-24 | 2016-03-22 | 24.727 | 77,221 | +4,290 | 0.05% | 1,909,450 |
| 2016-03-16 | 2016-03-14 | 24.112 | 72,931 | +5,720 | 0.05% | 1,758,490 |
| 2016-02-25 | 2016-02-23 | 23.636 | 67,211 | -7,150 | 0.04% | 1,588,611 |
| 2016-02-19 | 2016-02-17 | 22.713 | 74,361 | +2,860 | 0.05% | 1,688,969 |
| 2016-02-12 | 2016-02-05 | 23.105 | 71,501 | -2,860 | 0.05% | 1,652,010 |
| 2016-02-04 | 2016-02-02 | 23.888 | 74,361 | +2,860 | 0.05% | 1,776,330 |
| 2016-01-11 | 2016-01-07 | 27.972 | 71,501 | -5,720 | 0.05% | 2,000,012 |
| 2015-12-14 | 2015-12-10 | 28.391 | 77,221 | -4,290 | 0.05% | 2,192,411 |
| 2015-12-04 | 2015-12-02 | 28.601 | 81,511 | -1,430 | 0.05% | 2,331,310 |
| 2015-11-16 | 2015-11-12 | 29.440 | 82,941 | +4,290 | 0.05% | 2,441,810 |
| 2015-09-18 | 2015-09-16 | 27.972 | 78,651 | -1,430 | 0.05% | 2,200,011 |
| 2015-09-16 | 2015-09-14 | 26.769 | 80,081 | +1,430 | 0.05% | 2,143,690 |
| 2015-09-10 | 2015-09-08 | 26.909 | 78,651 | -1,430 | 0.05% | 2,116,410 |
| 2015-09-02 | 2015-08-31 | 26.293 | 80,081 | +1,430 | 0.05% | 2,105,610 |
| 2015-09-01 | 2015-08-28 | 26.993 | 78,651 | -1,430 | 0.05% | 2,123,010 |
| 2015-08-31 | 2015-08-27 | 26.517 | 80,081 | -1,430 | 0.05% | 2,123,530 |
| 2015-08-26 | 2015-08-24 | 25.259 | 81,511 | +2,860 | 0.05% | 2,058,849 |
| 2015-08-24 | 2015-08-20 | 29.300 | 78,651 | +1,430 | 0.05% | 2,304,511 |
| 2015-08-21 | 2015-08-19 | 30.909 | 77,221 | -18,590 | 0.05% | 2,386,812 |
| 2015-08-19 | 2015-08-17 | 33.496 | 95,811 | +17,160 | 0.06% | 3,209,308 |
| 2015-07-31 | 2015-07-29 | 30.642 | 78,651 | +1,290 | 0.05% | 2,410,041 |
| 2015-07-23 | 2015-07-21 | 31.780 | 77,361 | +1,407 | 0.05% | 2,458,513 |
| 2015-07-22 | 2015-07-20 | 32.562 | 75,954 | +1,407 | 0.05% | 2,473,198 |
| 2015-07-14 | 2015-07-10 | 35.903 | 74,547 | -1,407 | 0.05% | 2,676,482 |
| 2015-07-09 | 2015-07-07 | 32.491 | 75,954 | +2,813 | 0.05% | 2,467,798 |
| 2015-07-08 | 2015-07-06 | 34.624 | 73,141 | +1,407 | 0.05% | 2,532,402 |
| 2015-06-17 | 2015-06-15 | 43.582 | 71,734 | -1,407 | 0.05% | 3,126,284 |
| 2015-06-08 | 2015-06-04 | 45.359 | 73,141 | -1,406 | 0.05% | 3,317,603 |
| 2015-05-15 | 2015-05-13 | 42.515 | 74,547 | -7,033 | 0.05% | 3,169,379 |
| 2015-05-13 | 2015-05-11 | 43.155 | 81,580 | -23,912 | 0.05% | 3,520,588 |
| 2015-05-11 | 2015-05-07 | 40.738 | 105,492 | -7,033 | 0.07% | 4,297,511 |
| 2015-05-07 | 2015-05-05 | 42.444 | 112,525 | +1,407 | 0.07% | 4,776,021 |
| 2015-04-30 | 2015-04-28 | 43.226 | 111,118 | +1,407 | 0.07% | 4,803,202 |
| 2015-04-24 | 2015-04-22 | 46.212 | 109,711 | +7,032 | 0.07% | 5,069,981 |
| 2015-04-10 | 2015-04-08 | 41.875 | 102,679 | -18,285 | 0.07% | 4,299,716 |
| 2015-04-09 | 2015-04-02 | 40.880 | 120,964 | -2,813 | 0.08% | 4,945,006 |
| 2015-04-01 | 2015-03-30 | 39.245 | 123,777 | -8,439 | 0.08% | 4,857,601 |
| 2015-03-31 | 2015-03-27 | 36.543 | 132,216 | -14,066 | 0.09% | 4,831,589 |
| 2015-03-27 | 2015-03-25 | 36.614 | 146,282 | +12,659 | 0.09% | 5,356,005 |
| 2015-03-26 | 2015-03-24 | 35.619 | 133,623 | +1,407 | 0.09% | 4,759,505 |
| 2015-03-20 | 2015-03-18 | 36.970 | 132,216 | -1,407 | 0.09% | 4,887,989 |
| 2015-03-12 | 2015-03-10 | 36.117 | 133,623 | +1,407 | 0.09% | 4,826,005 |
| 2015-03-11 | 2015-03-09 | 37.112 | 132,216 | -11,253 | 0.09% | 4,906,789 |
| 2015-03-10 | 2015-03-06 | 37.254 | 143,469 | +1,407 | 0.09% | 5,344,809 |
| 2015-03-04 | 2015-03-02 | 37.041 | 142,062 | -1,407 | 0.09% | 5,262,093 |
| 2015-03-03 | 2015-02-27 | 36.970 | 143,469 | +1,407 | 0.09% | 5,304,009 |
| 2015-03-02 | 2015-02-26 | 37.467 | 142,062 | +1,406 | 0.09% | 5,322,692 |
| 2015-02-27 | 2015-02-25 | 37.965 | 140,656 | -1,406 | 0.09% | 5,340,014 |
| 2015-02-26 | 2015-02-24 | 37.538 | 142,062 | +1,406 | 0.09% | 5,332,792 |
| 2015-02-25 | 2015-02-23 | 37.823 | 140,656 | -2,813 | 0.09% | 5,320,013 |
| 2015-02-24 | 2015-02-18 | 37.894 | 143,469 | +1,407 | 0.09% | 5,436,609 |
| 2015-02-12 | 2015-02-10 | 37.965 | 142,062 | +1,406 | 0.09% | 5,393,392 |
| 2015-02-09 | 2015-02-05 | 37.752 | 140,656 | -14,065 | 0.09% | 5,310,013 |
| 2015-02-06 | 2015-02-04 | 38.747 | 154,721 | +1,406 | 0.10% | 5,994,992 |
| 2015-01-23 | 2015-01-21 | 39.885 | 153,315 | -1,406 | 0.10% | 6,114,914 |
| 2015-01-21 | 2015-01-19 | 40.027 | 154,721 | +2,813 | 0.10% | 6,192,992 |
| 2015-01-20 | 2015-01-16 | 41.307 | 151,908 | -5,626 | 0.10% | 6,274,796 |
| 2015-01-16 | 2015-01-14 | 37.894 | 157,534 | +33,757 | 0.10% | 5,969,588 |
| 2015-01-15 | 2015-01-13 | 39.600 | 123,777 | -33,757 | 0.08% | 4,901,601 |
| 2014-11-28 | 2014-11-26 | 34.837 | 157,534 | +2,813 | 0.10% | 5,487,989 |
| 2014-11-18 | 2014-11-14 | 38.605 | 154,721 | -1,407 | 0.10% | 5,972,992 |
| 2014-11-12 | 2014-11-10 | 36.828 | 156,128 | +15,472 | 0.10% | 5,749,809 |
| 2014-11-06 | 2014-11-04 | 36.259 | 140,656 | +1,407 | 0.09% | 5,100,013 |
| 2014-11-04 | 2014-10-31 | 37.681 | 139,249 | +5,626 | 0.09% | 5,246,997 |
| 2014-11-03 | 2014-10-30 | 38.249 | 133,623 | +1,407 | 0.09% | 5,111,005 |
| 2014-10-31 | 2014-10-29 | 39.458 | 132,216 | +4,219 | 0.09% | 5,216,988 |
| 2014-10-30 | 2014-10-28 | 39.600 | 127,997 | +4,923 | 0.08% | 5,068,714 |
| 2014-10-29 | 2014-10-27 | 38.889 | 123,074 | +1,407 | 0.08% | 4,786,262 |
| 2014-10-27 | 2014-10-23 | 38.107 | 121,667 | +4,220 | 0.08% | 4,636,395 |
| 2014-10-22 | 2014-10-20 | 39.600 | 117,447 | -7,033 | 0.08% | 4,650,932 |
| 2014-10-21 | 2014-10-17 | 39.174 | 124,480 | +703 | 0.08% | 4,876,340 |
| 2014-10-20 | 2014-10-16 | 39.387 | 123,777 | -1,407 | 0.08% | 4,875,201 |
| 2014-10-16 | 2014-10-14 | 38.107 | 125,184 | +2,814 | 0.08% | 4,770,418 |
| 2014-10-14 | 2014-10-10 | 39.031 | 122,370 | -1,407 | 0.08% | 4,776,284 |
| 2014-10-10 | 2014-10-08 | 39.956 | 123,777 | -4,220 | 0.08% | 4,945,601 |
| 2014-10-08 | 2014-10-06 | 38.818 | 127,997 | -2,813 | 0.08% | 4,968,614 |
| 2014-10-07 | 2014-10-03 | 38.107 | 130,810 | +1,407 | 0.08% | 4,984,810 |
| 2014-09-26 | 2014-09-24 | 37.894 | 129,403 | -5,626 | 0.08% | 4,903,593 |
| 2014-09-24 | 2014-09-22 | 37.467 | 135,029 | +7,032 | 0.09% | 5,059,184 |
| 2014-09-19 | 2014-09-17 | 38.392 | 127,997 | +8,440 | 0.08% | 4,914,014 |
| 2014-09-18 | 2014-09-16 | 37.396 | 119,557 | +2,813 | 0.08% | 4,470,989 |
| 2014-09-17 | 2014-09-15 | 37.325 | 116,744 | +4,219 | 0.08% | 4,357,493 |
| 2014-09-16 | 2014-09-12 | 38.960 | 112,525 | +5,627 | 0.07% | 4,384,019 |
| 2014-09-12 | 2014-09-10 | 39.742 | 106,898 | -2,813 | 0.07% | 4,248,388 |
| 2014-09-11 | 2014-09-08 | 39.885 | 109,711 | +1,406 | 0.07% | 4,375,784 |
| 2014-09-10 | 2014-09-05 | 40.027 | 108,305 | +12,659 | 0.07% | 4,335,106 |
| 2014-09-05 | 2014-09-03 | 39.529 | 95,646 | -15,472 | 0.06% | 3,780,806 |
| 2014-09-03 | 2014-09-01 | 37.396 | 111,118 | +4,220 | 0.07% | 4,155,402 |
| 2014-08-26 | 2014-08-22 | 38.605 | 106,898 | -1,407 | 0.07% | 4,126,789 |
| 2014-08-25 | 2014-08-21 | 36.970 | 108,305 | +1,407 | 0.07% | 4,004,006 |
| 2014-08-20 | 2014-08-18 | 39.245 | 106,898 | +2,813 | 0.07% | 4,195,189 |
| 2014-08-15 | 2014-08-13 | 37.965 | 104,085 | -1,407 | 0.07% | 3,951,593 |
| 2014-08-14 | 2014-08-12 | 37.894 | 105,492 | +1,407 | 0.07% | 3,997,510 |
| 2014-08-13 | 2014-08-11 | 38.249 | 104,085 | -1,407 | 0.07% | 3,981,193 |
| 2014-08-06 | 2014-08-04 | 37.752 | 105,492 | +1,407 | 0.07% | 3,982,510 |
| 2014-08-05 | 2014-08-01 | 38.107 | 104,085 | -11,253 | 0.07% | 3,966,393 |
| 2014-08-04 | 2014-07-31 | 35.263 | 115,338 | +8,440 | 0.07% | 4,067,213 |
| 2014-07-25 | 2014-07-23 | 34.544 | 106,898 | +1,293 | 0.07% | 3,692,657 |
| 2014-07-10 | 2014-07-08 | 35.119 | 105,605 | +2,779 | 0.07% | 3,708,791 |
| 2014-06-17 | 2014-06-13 | 34.472 | 102,826 | +5,558 | 0.07% | 3,544,595 |
| 2014-06-11 | 2014-06-09 | 35.839 | 97,268 | +2,779 | 0.06% | 3,486,000 |
| 2014-05-13 | 2014-05-09 | 31.233 | 94,489 | -4,169 | 0.06% | 2,951,203 |
| 2014-05-09 | 2014-05-07 | 31.233 | 98,658 | +4,169 | 0.06% | 3,081,415 |
| 2014-04-09 | 2014-04-07 | 35.119 | 94,489 | +16,675 | 0.06% | 3,318,403 |
| 2014-04-04 | 2014-04-02 | 39.581 | 77,814 | +2,779 | 0.05% | 3,079,985 |
| 2014-02-24 | 2014-02-20 | 36.415 | 75,035 | -1,390 | 0.05% | 2,732,389 |
| 2014-02-20 | 2014-02-18 | 37.710 | 76,425 | +1,390 | 0.05% | 2,882,006 |
| 2014-02-10 | 2014-02-06 | 35.407 | 75,035 | -1,390 | 0.05% | 2,656,789 |
| 2014-02-06 | 2014-02-04 | 34.688 | 76,425 | +1,390 | 0.05% | 2,651,005 |
| 2014-01-28 | 2014-01-24 | 35.809 | 75,035 | +238 | 0.05% | 2,686,909 |
| 2014-01-22 | 2014-01-20 | 35.159 | 74,797 | -1,386 | 0.05% | 2,629,787 |
| 2014-01-13 | 2014-01-09 | 37.686 | 76,183 | -1,385 | 0.05% | 2,871,018 |
| 2014-01-10 | 2014-01-08 | 38.263 | 77,568 | +1,385 | 0.05% | 2,968,013 |
| 2013-12-30 | 2013-12-24 | 39.707 | 76,183 | -1,385 | 0.05% | 3,025,019 |
| 2013-12-20 | 2013-12-18 | 40.140 | 77,568 | +1,385 | 0.05% | 3,113,614 |
| 2013-12-03 | 2013-11-29 | 42.451 | 76,183 | -1,385 | 0.05% | 3,234,020 |
| 2013-12-02 | 2013-11-28 | 40.862 | 77,568 | -1,385 | 0.05% | 3,169,614 |
| 2013-11-29 | 2013-11-27 | 37.902 | 78,953 | -1,385 | 0.05% | 2,992,508 |
| 2013-11-27 | 2013-11-25 | 38.047 | 80,338 | +1,385 | 0.05% | 3,056,603 |
| 2013-11-22 | 2013-11-20 | 40.140 | 78,953 | -13,851 | 0.05% | 3,169,208 |
| 2013-11-14 | 2013-11-12 | 40.213 | 92,804 | +16,621 | 0.06% | 3,731,894 |
| 2013-11-11 | 2013-11-07 | 37.397 | 76,183 | -2,770 | 0.05% | 2,849,018 |
| 2013-11-08 | 2013-11-06 | 41.007 | 78,953 | -1,385 | 0.05% | 3,237,609 |
| 2013-11-06 | 2013-11-04 | 41.151 | 80,338 | +2,770 | 0.05% | 3,306,003 |
| 2013-11-04 | 2013-10-31 | 40.574 | 77,568 | +2,771 | 0.05% | 3,147,214 |
| 2013-10-10 | 2013-10-08 | 50.609 | 74,797 | +22,162 | 0.05% | 3,785,381 |
| 2013-08-23 | 2013-08-21 | 40.429 | 52,635 | -6,926 | 0.03% | 2,127,992 |
| 2013-08-09 | 2013-08-07 | 43.461 | 59,561 | -23,547 | 0.04% | 2,588,605 |
| 2013-07-29 | 2013-07-25 | 43.606 | 83,108 | -1,385 | 0.05% | 3,623,991 |
| 2013-07-05 | 2013-07-03 | 40.285 | 84,493 | +1,385 | 0.06% | 3,403,786 |
| 2013-05-16 | 2013-05-14 | 45.483 | 83,108 | -6,926 | 0.05% | 3,779,991 |
| 2013-05-10 | 2013-05-08 | 39.707 | 90,034 | +23,547 | 0.06% | 3,575,005 |
| 2013-04-05 | 2013-04-02 | 37.469 | 66,487 | +1,386 | 0.04% | 2,491,216 |
| 2013-04-03 | 2013-03-28 | 37.541 | 65,101 | +2,770 | 0.04% | 2,443,984 |
| 2013-04-02 | 2013-03-27 | 36.892 | 62,331 | +8,311 | 0.04% | 2,299,494 |
| 2013-03-06 | 2013-03-04 | 31.116 | 54,020 | +4,155 | 0.04% | 1,680,890 |
| 2013-03-05 | 2013-03-01 | 27.434 | 49,865 | -1,385 | 0.03% | 1,368,002 |
| 2013-01-25 | 2013-01-23 | 23.420 | 51,250 | +1,385 | 0.03% | 1,200,279 |
| 2012-12-12 | 2012-12-10 | 20.186 | 49,865 | -16,622 | 0.03% | 1,006,562 |
| 2012-12-06 | 2012-12-04 | 18.251 | 66,487 | -1,385 | 0.04% | 1,213,448 |
| 2012-11-22 | 2012-11-20 | 18.309 | 67,872 | +13,852 | 0.04% | 1,242,646 |
| 2012-11-12 | 2012-11-08 | 21.168 | 54,020 | +2,770 | 0.04% | 1,143,473 |
| 2012-11-05 | 2012-11-01 | 22.149 | 51,250 | -2,770 | 0.03% | 1,135,159 |
| 2012-10-26 | 2012-10-24 | 21.572 | 54,020 | +2,770 | 0.04% | 1,165,313 |
| 2012-10-09 | 2012-10-05 | 21.659 | 51,250 | -1,385 | 0.03% | 1,109,999 |
| 2012-10-08 | 2012-10-04 | 20.994 | 52,635 | -1,385 | 0.03% | 1,105,036 |
| 2012-10-05 | 2012-10-03 | 20.937 | 54,020 | -2,771 | 0.04% | 1,130,993 |
| 2012-10-04 | 2012-09-28 | 21.110 | 56,791 | -2,770 | 0.04% | 1,198,848 |
| 2012-09-21 | 2012-09-19 | 21.399 | 59,561 | +1,385 | 0.04% | 1,274,523 |
| 2012-09-20 | 2012-09-18 | 21.456 | 58,176 | +1,385 | 0.04% | 1,248,246 |
| 2012-09-19 | 2012-09-17 | 21.947 | 56,791 | -5,540 | 0.04% | 1,246,409 |
| 2012-09-18 | 2012-09-14 | 22.409 | 62,331 | -4,156 | 0.04% | 1,396,797 |
| 2012-09-12 | 2012-09-10 | 22.380 | 66,487 | +1,386 | 0.04% | 1,488,010 |
| 2012-09-11 | 2012-09-07 | 22.640 | 65,101 | -2,771 | 0.04% | 1,473,910 |
| 2012-09-06 | 2012-09-04 | 22.669 | 67,872 | -12,466 | 0.04% | 1,538,607 |
| 2012-09-03 | 2012-08-30 | 21.572 | 80,338 | +1,385 | 0.05% | 1,733,042 |
| 2012-08-29 | 2012-08-27 | 21.370 | 78,953 | +2,770 | 0.05% | 1,687,204 |
| 2012-08-16 | 2012-08-14 | 23.074 | 76,183 | -1,385 | 0.05% | 1,757,811 |
| 2012-08-13 | 2012-08-09 | 20.186 | 77,568 | +1,385 | 0.05% | 1,565,767 |
| 2012-08-09 | 2012-08-07 | 20.186 | 76,183 | +1,386 | 0.05% | 1,537,810 |
| 2012-08-06 | 2012-08-02 | 21.456 | 74,797 | +1,385 | 0.05% | 1,604,872 |
| 2012-07-31 | 2012-07-27 | 20.157 | 73,412 | +1,385 | 0.05% | 1,479,755 |
| 2012-07-27 | 2012-07-25 | 21.399 | 72,027 | -6,926 | 0.05% | 1,541,278 |
| 2012-07-26 | 2012-07-24 | 23.189 | 78,953 | +1,385 | 0.05% | 1,830,845 |
| 2012-06-14 | 2012-06-12 | 18.771 | 77,568 | +2,771 | 0.05% | 1,456,006 |
| 2012-06-06 | 2012-06-04 | 19.204 | 74,797 | -11,081 | 0.05% | 1,436,393 |
| 2012-06-05 | 2012-06-01 | 17.356 | 85,878 | -1,386 | 0.06% | 1,490,472 |
| 2012-06-01 | 2012-05-30 | 17.760 | 87,264 | -1,385 | 0.06% | 1,549,807 |
| 2012-05-30 | 2012-05-28 | 15.941 | 88,649 | +6,926 | 0.06% | 1,413,124 |
| 2012-05-23 | 2012-05-21 | 14.381 | 81,723 | +15,236 | 0.05% | 1,175,279 |
| 2012-05-22 | 2012-05-18 | 14.150 | 66,487 | -30,473 | 0.04% | 940,806 |
| 2012-05-18 | 2012-05-16 | 15.074 | 96,960 | -6,925 | 0.06% | 1,461,607 |
| 2012-05-17 | 2012-05-15 | 14.930 | 103,885 | +5,540 | 0.07% | 1,550,996 |
| 2012-05-16 | 2012-05-14 | 17.154 | 98,345 | +15,237 | 0.06% | 1,686,965 |
| 2012-05-10 | 2012-05-08 | 13.313 | 83,108 | -2,770 | 0.05% | 1,106,397 |
| 2012-05-09 | 2012-05-07 | 12.779 | 85,878 | -4,156 | 0.06% | 1,097,394 |
| 2012-04-24 | 2012-04-20 | 10.271 | 90,034 | +1,558 | 0.06% | 924,702 |
| 2012-04-18 | 2012-04-16 | 10.373 | 88,476 | -6,806 | 0.06% | 917,800 |
| 2012-04-11 | 2012-04-05 | 10.829 | 95,282 | +6,806 | 0.06% | 1,031,802 |
| 2012-04-10 | 2012-04-03 | 11.137 | 88,476 | +1,361 | 0.06% | 985,400 |
| 2012-03-30 | 2012-03-28 | 9.771 | 87,115 | +8,167 | 0.06% | 851,202 |
| 2011-11-03 | 2011-11-01 | 7.964 | 78,948 | +6,806 | 0.05% | 628,722 |
| 2011-11-02 | 2011-10-31 | 8.140 | 72,142 | +9,528 | 0.05% | 587,240 |
| 2011-10-20 | 2011-10-18 | 7.508 | 62,614 | +13,612 | 0.04% | 470,122 |
| 2011-10-13 | 2011-10-11 | 6.847 | 49,002 | +13,612 | 0.03% | 335,519 |
| 2011-08-15 | 2011-08-11 | 9.227 | 35,390 | -4,084 | 0.02% | 326,556 |
| 2011-08-01 | 2011-07-28 | 11.960 | 39,474 | -2,722 | 0.03% | 472,121 |
| 2011-07-14 | 2011-07-12 | 10.726 | 42,196 | -68,059 | 0.03% | 452,597 |
| 2011-07-11 | 2011-07-07 | 11.799 | 110,255 | -19,056 | 0.07% | 1,300,864 |
| 2011-07-08 | 2011-07-06 | 11.916 | 129,311 | +2,722 | 0.09% | 1,540,899 |
| 2011-07-06 | 2011-07-04 | 12.298 | 126,589 | +16,334 | 0.08% | 1,556,823 |
| 2011-07-05 | 2011-06-30 | 11.784 | 110,255 | -6,806 | 0.07% | 1,299,244 |
| 2011-07-04 | 2011-06-29 | 10.888 | 117,061 | +68,059 | 0.08% | 1,274,525 |
| 2011-06-28 | 2011-06-24 | 10.359 | 49,002 | +6,806 | 0.03% | 507,599 |
| 2011-06-21 | 2011-06-17 | 10.050 | 42,196 | -1,361 | 0.03% | 424,078 |
| 2011-06-14 | 2011-06-10 | 11.167 | 43,557 | +1,361 | 0.03% | 486,395 |
| 2011-05-23 | 2011-05-19 | 12.239 | 42,196 | +2,722 | 0.03% | 516,457 |
| 2011-05-19 | 2011-05-17 | 12.504 | 39,474 | +279 | 0.03% | 493,591 |
| 2011-05-13 | 2011-05-11 | 13.747 | 39,195 | -4,054 | 0.03% | 538,823 |
| 2011-05-06 | 2011-05-04 | 13.806 | 43,249 | +14,867 | 0.03% | 597,114 |
| 2011-04-29 | 2011-04-27 | 13.703 | 28,382 | +2,703 | 0.02% | 388,914 |
| 2011-04-19 | 2011-04-15 | 14.635 | 25,679 | +4,054 | 0.02% | 375,815 |
| 2011-04-14 | 2011-04-12 | 15.035 | 21,625 | -6,757 | 0.01% | 325,124 |
| 2011-04-08 | 2011-04-06 | 14.058 | 28,382 | +6,757 | 0.02% | 398,994 |
| 2011-04-06 | 2011-04-01 | 14.606 | 21,625 | -4,054 | 0.01% | 315,844 |
| 2011-03-25 | 2011-03-23 | 14.975 | 25,679 | +4,054 | 0.02% | 384,555 |
| 2011-02-28 | 2011-02-24 | 16.603 | 21,625 | -1,351 | 0.01% | 359,045 |
| 2011-02-23 | 2011-02-21 | 18.320 | 22,976 | +1,351 | 0.02% | 420,915 |
| 2010-12-16 | 2010-12-14 | 17.787 | 21,625 | -5,406 | 0.01% | 384,645 |
| 2010-12-09 | 2010-12-07 | 16.722 | 27,031 | +4,055 | 0.02% | 452,002 |
| 2010-12-06 | 2010-12-02 | 17.757 | 22,976 | -1,352 | 0.02% | 407,995 |
| 2010-12-03 | 2010-12-01 | 16.307 | 24,328 | +1,352 | 0.02% | 396,723 |
| 2010-11-25 | 2010-11-23 | 16.159 | 22,976 | +2,703 | 0.02% | 371,276 |
| 2010-11-23 | 2010-11-19 | 14.295 | 20,273 | -2,703 | 0.01% | 289,798 |
| 2010-11-19 | 2010-11-17 | 13.229 | 22,976 | -2,703 | 0.02% | 303,957 |
| 2010-11-11 | 2010-11-09 | 12.845 | 25,679 | -1,352 | 0.02% | 329,835 |
| 2010-11-10 | 2010-11-08 | 12.430 | 27,031 | +2,703 | 0.02% | 336,001 |
| 2010-11-04 | 2010-11-02 | 12.223 | 24,328 | +1,352 | 0.02% | 297,362 |
| 2010-10-27 | 2010-10-25 | 12.193 | 22,976 | -1,352 | 0.02% | 280,157 |
| 2010-10-22 | 2010-10-20 | 12.267 | 24,328 | -2,703 | 0.02% | 298,442 |
| 2010-10-20 | 2010-10-18 | 11.764 | 27,031 | +2,703 | 0.02% | 318,001 |
| 2010-10-06 | 2010-10-04 | 12.919 | 24,328 | -6,758 | 0.02% | 314,282 |
| 2010-09-30 | 2010-09-28 | 12.608 | 31,086 | +6,758 | 0.02% | 391,926 |
| 2010-09-29 | 2010-09-27 | 12.697 | 24,328 | +6,758 | 0.02% | 308,882 |
| 2010-09-10 | 2010-09-08 | 11.883 | 17,570 | -1,352 | 0.01% | 208,779 |
| 2010-09-06 | 2010-09-02 | 11.661 | 18,922 | -1,351 | 0.01% | 220,644 |
| 2010-08-25 | 2010-08-23 | 9.929 | 20,273 | +8,109 | 0.01% | 201,298 |
| 2010-08-20 | 2010-08-18 | 10.329 | 12,164 | +2,703 | 0.01% | 125,641 |
| 2010-08-16 | 2010-08-12 | 10.063 | 9,461 | +1,352 | 0.01% | 95,202 |
| 2010-07-29 | 2010-07-27 | 10.373 | 8,109 | -16,219 | 0.01% | 84,117 |
| 2010-07-28 | 2010-07-26 | 9.959 | 24,328 | -4,054 | 0.02% | 242,282 |
| 2010-07-16 | 2010-07-14 | 8.746 | 28,382 | -4,055 | 0.02% | 248,216 |
| 2010-07-15 | 2010-07-13 | 8.923 | 32,437 | +4,055 | 0.02% | 289,439 |
| 2010-07-13 | 2010-07-09 | 8.982 | 28,382 | +5,406 | 0.02% | 254,936 |
| 2010-07-06 | 2010-07-02 | 9.308 | 22,976 | +4,054 | 0.02% | 213,858 |
| 2010-06-30 | 2010-06-28 | 10.077 | 18,922 | +4,055 | 0.01% | 190,684 |
| 2010-06-24 | 2010-06-22 | 10.151 | 14,867 | +5,406 | 0.01% | 150,920 |
| 2010-06-03 | 2010-06-01 | 10.802 | 9,461 | -13,515 | 0.01% | 102,202 |
| 2010-06-01 | 2010-05-28 | 11.172 | 22,976 | -1,352 | 0.02% | 256,697 |
| 2010-05-31 | 2010-05-27 | 10.580 | 24,328 | +13,516 | 0.02% | 257,402 |
| 2010-05-27 | 2010-05-25 | 10.772 | 10,812 | +88 | 0.01% | 116,466 |
| 2010-05-03 | 2010-04-29 | 12.801 | 10,724 | -1,341 | 0.01% | 137,278 |
| 2010-04-30 | 2010-04-28 | 13.234 | 12,065 | -1,340 | 0.01% | 159,664 |
| 2010-04-23 | 2010-04-21 | 12.159 | 13,405 | -2,681 | 0.01% | 162,998 |
| 2010-03-19 | 2010-03-17 | 11.637 | 16,086 | -4,022 | 0.01% | 187,197 |
| 2009-12-16 | 2009-12-14 | 8.325 | 20,108 | -6,702 | 0.01% | 167,402 |
| 2009-12-15 | 2009-12-11 | 8.221 | 26,810 | -13,406 | 0.02% | 220,397 |
| 2009-12-03 | 2009-12-01 | 7.878 | 40,216 | -6,702 | 0.03% | 316,803 |
| 2009-12-01 | 2009-11-27 | 7.340 | 46,918 | -1,341 | 0.03% | 344,398 |
| 2009-11-30 | 2009-11-26 | 7.818 | 48,259 | -33,513 | 0.03% | 377,282 |
| 2009-11-20 | 2009-11-18 | 8.131 | 81,772 | -6,702 | 0.06% | 664,902 |
| 2009-11-19 | 2009-11-17 | 7.326 | 88,474 | +2,681 | 0.06% | 648,118 |
| 2009-11-18 | 2009-11-16 | 6.594 | 85,793 | -6,703 | 0.06% | 565,758 |
| 2009-11-12 | 2009-11-10 | 6.639 | 92,496 | -20,108 | 0.06% | 614,101 |
| 2009-11-10 | 2009-11-06 | 6.296 | 112,604 | -6,702 | 0.08% | 708,962 |
| 2009-11-09 | 2009-11-05 | 6.415 | 119,306 | -13,405 | 0.08% | 765,398 |
| 2009-11-06 | 2009-11-04 | 6.386 | 132,711 | -22,789 | 0.09% | 847,437 |
| 2009-11-05 | 2009-11-03 | 6.296 | 155,500 | +9,383 | 0.11% | 979,038 |
| 2009-11-04 | 2009-11-02 | 6.699 | 146,117 | +6,703 | 0.10% | 978,822 |
| 2009-11-03 | 2009-10-30 | 5.610 | 139,414 | +33,513 | 0.09% | 782,079 |
| 2009-10-29 | 2009-10-27 | 5.699 | 105,901 | +13,405 | 0.07% | 603,559 |
| 2009-10-09 | 2009-10-07 | 5.550 | 92,496 | -67,026 | 0.06% | 513,361 |
| 2009-10-08 | 2009-10-06 | 5.640 | 159,522 | -6,702 | 0.11% | 899,641 |
| 2009-10-02 | 2009-09-29 | 5.475 | 166,224 | +67,026 | 0.11% | 910,157 |
| 2009-09-23 | 2009-09-21 | 6.177 | 99,198 | -13,406 | 0.07% | 612,717 |
| 2009-09-21 | 2009-09-17 | 6.192 | 112,604 | -26,810 | 0.08% | 697,202 |
| 2009-09-16 | 2009-09-14 | 5.968 | 139,414 | +20,108 | 0.09% | 831,999 |
| 2009-09-08 | 2009-09-04 | 6.236 | 119,306 | -112,604 | 0.08% | 744,038 |
| 2009-09-07 | 2009-09-03 | 5.819 | 231,910 | -9,384 | 0.16% | 1,349,400 |
| 2009-09-03 | 2009-09-01 | 5.863 | 241,294 | +26,811 | 0.16% | 1,414,802 |
| 2009-08-21 | 2009-08-19 | 5.744 | 214,483 | -56,302 | 0.15% | 1,231,999 |
| 2009-08-20 | 2009-08-18 | 5.296 | 270,785 | +64,345 | 0.18% | 1,434,200 |
| 2009-08-19 | 2009-08-17 | 5.401 | 206,440 | +26,810 | 0.14% | 1,114,959 |
| 2009-08-18 | 2009-08-14 | 5.684 | 179,630 | +6,703 | 0.12% | 1,021,082 |
| 2009-08-17 | 2009-08-13 | 5.819 | 172,927 | -6,703 | 0.12% | 1,006,199 |
| 2009-08-14 | 2009-08-12 | 5.774 | 179,630 | +26,811 | 0.12% | 1,037,162 |
| 2009-08-13 | 2009-08-11 | 5.938 | 152,819 | +40,215 | 0.10% | 907,438 |
| 2009-08-10 | 2009-08-06 | 6.117 | 112,604 | -6,702 | 0.08% | 688,802 |
| 2009-08-06 | 2009-08-04 | 6.341 | 119,306 | +13,405 | 0.08% | 756,498 |
| 2009-08-05 | 2009-08-03 | 6.177 | 105,901 | -20,108 | 0.07% | 654,119 |
| 2009-07-31 | 2009-07-29 | 5.789 | 126,009 | +20,108 | 0.09% | 729,441 |
| 2009-07-30 | 2009-07-28 | 6.042 | 105,901 | +33,513 | 0.07% | 639,899 |
| 2009-07-28 | 2009-07-24 | 5.953 | 72,388 | +6,703 | 0.05% | 430,919 |
| 2009-07-23 | 2009-07-21 | 5.789 | 65,685 | +6,702 | 0.04% | 380,237 |
| 2009-07-22 | 2009-07-20 | 5.908 | 58,983 | +4,022 | 0.04% | 348,481 |
| 2009-07-20 | 2009-07-16 | 5.714 | 54,961 | +13,405 | 0.04% | 314,058 |
| 2009-07-02 | 2009-06-29 | 6.162 | 41,556 | -6,703 | 0.03% | 256,059 |
| 2009-06-29 | 2009-06-25 | 5.625 | 48,259 | +6,703 | 0.03% | 271,442 |
| 2009-06-24 | 2009-06-22 | 5.729 | 41,556 | -5,362 | 0.03% | 238,079 |
| 2009-06-23 | 2009-06-19 | 5.998 | 46,918 | +5,362 | 0.03% | 281,399 |
| 2009-06-08 | 2009-06-04 | 4.983 | 41,556 | -9,384 | 0.03% | 207,079 |
| 2009-06-04 | 2009-06-02 | 4.894 | 50,940 | -4,021 | 0.03% | 249,281 |
| 2009-06-03 | 2009-06-01 | 4.909 | 54,961 | +4,021 | 0.04% | 269,778 |
| 2009-05-22 | 2009-05-20 | 5.028 | 50,940 | -4,021 | 0.03% | 256,121 |
| 2009-05-18 | 2009-05-14 | 4.679 | 54,961 | +812 | 0.04% | 257,182 |
| 2009-05-13 | 2009-05-11 | 4.816 | 54,149 | -13,207 | 0.04% | 260,762 |
| 2009-05-12 | 2009-05-08 | 4.937 | 67,356 | -21,131 | 0.05% | 332,522 |
| 2009-05-11 | 2009-05-07 | 4.725 | 88,487 | -25,093 | 0.06% | 418,082 |
| 2009-05-06 | 2009-05-04 | 4.634 | 113,580 | +19,811 | 0.08% | 526,321 |
| 2009-05-05 | 2009-04-30 | 4.664 | 93,769 | -13,207 | 0.06% | 437,358 |
| 2009-05-04 | 2009-04-29 | 4.498 | 106,976 | +19,810 | 0.07% | 481,138 |
| 2009-04-30 | 2009-04-28 | 4.679 | 87,166 | +19,810 | 0.06% | 407,880 |
| 2009-04-29 | 2009-04-27 | 4.876 | 67,356 | +26,414 | 0.05% | 328,442 |
| 2009-04-22 | 2009-04-20 | 4.513 | 40,942 | -6,603 | 0.03% | 184,762 |
| 2009-04-21 | 2009-04-17 | 4.422 | 47,545 | +6,603 | 0.03% | 210,240 |
| 2009-02-25 | 2009-02-23 | 4.028 | 40,942 | -1,320 | 0.03% | 164,922 |
| 2009-02-19 | 2009-02-17 | 4.013 | 42,262 | +1,320 | 0.03% | 169,599 |
| 2009-01-13 | 2009-01-09 | 4.210 | 40,942 | -33,017 | 0.03% | 172,362 |
| 2009-01-12 | 2009-01-08 | 4.089 | 73,959 | +15,848 | 0.05% | 302,400 |
| 2009-01-09 | 2009-01-07 | 4.104 | 58,111 | +17,169 | 0.04% | 238,482 |
| 2008-12-01 | 2008-11-27 | 2.938 | 40,942 | -2,641 | 0.03% | 120,281 |
| 2008-11-20 | 2008-11-18 | 2.817 | 43,583 | -6,603 | 0.03% | 122,760 |
| 2008-11-19 | 2008-11-17 | 3.029 | 50,186 | -13,207 | 0.03% | 151,999 |
| 2008-11-13 | 2008-11-11 | 2.726 | 63,393 | +2,641 | 0.04% | 172,799 |
| 2008-11-12 | 2008-11-10 | 2.665 | 60,752 | +19,810 | 0.04% | 161,920 |
| 2008-11-04 | 2008-10-31 | 2.756 | 40,942 | -6,603 | 0.03% | 112,841 |
| 2008-10-02 | 2008-09-29 | 4.180 | 47,545 | +13,207 | 0.03% | 198,720 |
| 2008-08-18 | 2008-08-14 | 6.754 | 34,338 | +6,603 | 0.02% | 231,919 |
| 2008-07-15 | 2008-07-11 | 7.693 | 27,735 | -6,603 | 0.02% | 213,363 |
| 2008-07-08 | 2008-07-04 | 7.405 | 34,338 | +6,603 | 0.02% | 254,279 |
| 2008-07-07 | 2008-07-03 | 7.541 | 27,735 | +6,604 | 0.02% | 209,163 |
| 2008-05-15 | 2008-05-13 | 10.782 | 21,131 | -5,283 | 0.01% | 227,839 |
| 2008-04-30 | 2008-04-28 | 10.055 | 26,414 | +6,604 | 0.02% | 265,601 |
| 2008-04-29 | 2008-04-25 | 9.995 | 19,810 | +2,641 | 0.01% | 197,996 |
| 2008-04-28 | 2008-04-24 | 10.468 | 17,169 | -1,321 | 0.01% | 179,717 |
| 2008-04-25 | 2008-04-23 | 10.529 | 18,490 | +381 | 0.01% | 194,689 |
| 2008-04-24 | 2008-04-22 | 10.220 | 18,109 | +3,880 | 0.01% | 185,077 |
| 2008-04-22 | 2008-04-18 | 10.251 | 14,229 | -19,403 | 0.01% | 145,863 |
| 2008-04-15 | 2008-04-11 | 9.772 | 33,632 | -12,935 | 0.02% | 328,644 |
| 2008-03-25 | 2008-03-19 | 8.241 | 46,567 | +3,881 | 0.03% | 383,762 |
| 2008-03-14 | 2008-03-12 | 9.045 | 42,686 | +9,054 | 0.03% | 386,098 |
| 2008-03-05 | 2008-03-03 | 9.911 | 33,632 | +6,468 | 0.02% | 333,324 |
| 2008-02-27 | 2008-02-25 | 9.231 | 27,164 | +19,403 | 0.02% | 250,740 |
| 2008-01-30 | 2008-01-28 | 8.427 | 7,761 | -25,871 | 0.01% | 65,399 |
| 2008-01-25 | 2008-01-23 | 8.427 | 33,632 | -6,467 | 0.02% | 283,404 |
| 2008-01-17 | 2008-01-15 | 10.050 | 40,099 | +7,761 | 0.03% | 402,998 |
| 2008-01-16 | 2008-01-14 | 10.205 | 32,338 | +3,881 | 0.02% | 330,000 |
| 2008-01-15 | 2008-01-11 | 10.359 | 28,457 | +20,696 | 0.02% | 294,795 |
| 2007-06-26 | 2007-06-22 | 11.905 | 7,761 | 0.01% | 92,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy