History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 1,344,000 +0 0.61% 24,380,160
2025-10-13 2025-10-09 18.320 1,344,000 +0 0.61% 24,622,080
2025-10-10 2025-10-08 18.000 1,344,000 +12,000 0.61% 24,192,000
2025-10-09 2025-10-06 18.050 1,332,000 +2,000 0.61% 24,042,600
2025-10-06 2025-10-02 18.160 1,330,000 -48,000 0.60% 24,152,800
2025-10-02 2025-09-29 18.130 1,378,000 +6,000 0.63% 24,983,140
2025-09-30 2025-09-26 17.970 1,372,000 -10,000 0.62% 24,654,840
2025-09-26 2025-09-24 18.160 1,382,000 -2,000 0.63% 25,097,120
2025-09-24 2025-09-22 18.370 1,384,000 +2,000 0.63% 25,424,080
2025-09-18 2025-09-16 18.600 1,382,000 -2,000 0.63% 25,705,200
2025-09-16 2025-09-12 18.590 1,384,000 +48,000 0.63% 25,728,560
2025-08-29 2025-08-27 18.921 1,336,000 +29,884 0.61% 25,278,299
2025-08-27 2025-08-25 19.320 1,306,116 -7,809 0.61% 25,234,688
2025-08-25 2025-08-21 19.197 1,313,925 -1,952 0.61% 25,224,041
2025-08-21 2025-08-19 19.197 1,315,877 -3,905 0.61% 25,261,514
2025-08-20 2025-08-18 19.402 1,319,782 -15,619 0.61% 25,606,881
2025-08-19 2025-08-15 18.747 1,335,401 +1,953 0.62% 25,034,406
2025-08-18 2025-08-14 18.634 1,333,448 -3,905 0.62% 24,847,533
2025-08-15 2025-08-13 18.614 1,337,353 -3,905 0.62% 24,892,899
2025-08-14 2025-08-12 18.439 1,341,258 +9,762 0.62% 24,732,005
2025-08-08 2025-08-06 18.347 1,331,496 +1,952 0.62% 24,429,240
2025-08-06 2025-08-04 18.183 1,329,544 -1,952 0.62% 24,175,506
2025-08-05 2025-08-01 18.378 1,331,496 -3,905 0.62% 24,470,160
2025-08-04 2025-07-31 18.521 1,335,401 +1,953 0.62% 24,733,446
2025-08-01 2025-07-30 18.767 1,333,448 -3,905 0.62% 25,025,113
2025-07-31 2025-07-29 18.562 1,337,353 +1,952 0.62% 24,824,399
2025-07-30 2025-07-28 18.829 1,335,401 +228,424 0.62% 25,143,846
2025-07-29 2025-07-25 18.685 1,106,977 +21,476 0.52% 20,684,162
2025-07-28 2025-07-24 19.054 1,085,501 -23,428 0.51% 20,683,197
2025-07-23 2025-07-21 18.706 1,108,929 -3,905 0.52% 20,743,356
2025-07-17 2025-07-15 18.357 1,112,834 -1,952 0.52% 20,428,802
2025-07-14 2025-07-10 18.337 1,114,786 -3,905 0.52% 20,441,795
2025-07-11 2025-07-09 18.050 1,118,691 -60,522 0.52% 20,192,521
2025-07-07 2025-07-03 18.071 1,179,213 -1,953 0.55% 21,309,111
2025-07-03 2025-06-30 17.825 1,181,166 +1,953 0.55% 21,054,003
2025-06-27 2025-06-25 17.907 1,179,213 -1,953 0.55% 21,115,831
2025-06-26 2025-06-24 17.722 1,181,166 -1,952 0.55% 20,933,003
2025-06-17 2025-06-13 19.000 1,183,118 -5,857 0.55% 22,478,927
2025-06-16 2025-06-12 19.063 1,188,975 +26,748 0.55% 22,665,093
2025-06-12 2025-06-10 18.748 1,162,227 -1,905 0.55% 21,789,203
2025-06-11 2025-06-09 18.937 1,164,132 +1,905 0.56% 22,044,878
2025-06-09 2025-06-05 18.769 1,162,227 -1,905 0.55% 21,813,603
2025-06-06 2025-06-04 18.811 1,164,132 -5,716 0.56% 21,898,238
2025-06-05 2025-06-03 18.601 1,169,848 -11,432 0.56% 21,760,160
2025-06-04 2025-06-02 18.202 1,181,280 +9,527 0.56% 21,501,605
2025-06-03 2025-05-30 18.307 1,171,753 -3,811 0.56% 21,451,195
2025-05-27 2025-05-23 18.286 1,175,564 -5,716 0.56% 21,496,283
2025-05-26 2025-05-22 18.202 1,181,280 -3,810 0.56% 21,501,605
2025-05-23 2025-05-21 18.433 1,185,090 +30,484 0.57% 21,844,634
2025-05-22 2025-05-20 18.307 1,154,606 +51,443 0.55% 21,137,286
2025-05-21 2025-05-19 18.223 1,103,163 +66,685 0.53% 20,102,883
2025-05-16 2025-05-14 18.034 1,036,478 -15,242 0.49% 18,691,846
2025-05-13 2025-05-09 17.887 1,051,720 -1,905 0.50% 18,812,160
2025-05-12 2025-05-08 17.845 1,053,625 -47,633 0.50% 18,801,995
2025-05-09 2025-05-07 17.950 1,101,258 +47,633 0.53% 19,767,608
2025-05-08 2025-05-06 17.908 1,053,625 +43,821 0.50% 18,868,355
2025-04-29 2025-04-25 17.572 1,009,804 +3,811 0.48% 17,744,406
2025-04-22 2025-04-16 17.341 1,005,993 +3,811 0.48% 17,445,119
2025-04-15 2025-04-11 17.446 1,002,182 +1,905 0.48% 17,484,232
2025-04-14 2025-04-10 17.509 1,000,277 -1,905 0.48% 17,513,997
2025-04-10 2025-04-08 17.089 1,002,182 -1,906 0.48% 17,126,552
2025-04-09 2025-04-07 16.711 1,004,088 -3,810 0.48% 16,779,684
2025-04-07 2025-04-02 18.370 1,007,898 -1,906 0.48% 18,514,994
2025-04-03 2025-04-01 18.328 1,009,804 +53,348 0.48% 18,507,607
2025-04-02 2025-03-31 17.845 956,456 +3,811 0.46% 17,068,009
2025-03-26 2025-03-24 18.265 952,645 +7,621 0.45% 17,400,001
2025-03-25 2025-03-21 18.433 945,024 +11,432 0.45% 17,419,524
2025-03-21 2025-03-19 18.685 933,592 +3,811 0.45% 17,443,999
2025-03-19 2025-03-17 18.748 929,781 +1,905 0.44% 17,431,351
2025-03-18 2025-03-14 19.105 927,876 +3,810 0.44% 17,726,797
2025-03-17 2025-03-13 19.294 924,066 -1,905 0.44% 17,828,608
2025-03-14 2025-03-12 19.525 925,971 -1,905 0.44% 18,079,202
2025-03-12 2025-03-10 19.210 927,876 -1,905 0.44% 17,824,197
2025-03-11 2025-03-07 18.790 929,781 -1,906 0.44% 17,470,391
2025-03-05 2025-03-03 18.475 931,687 +1,906 0.44% 17,212,805
2025-03-03 2025-02-27 19.000 929,781 +1,905 0.44% 17,665,591
2025-02-27 2025-02-25 18.706 927,876 -5,716 0.44% 17,356,677
2025-02-26 2025-02-24 19.000 933,592 +70,496 0.45% 17,737,999
2025-02-24 2025-02-20 18.916 863,096 +1,905 0.41% 16,326,114
2025-02-21 2025-02-19 18.832 861,191 +1,905 0.41% 16,217,760
2025-02-19 2025-02-17 18.874 859,286 -1,905 0.41% 16,217,965
2025-02-18 2025-02-14 18.790 861,191 +41,916 0.41% 16,181,600
2025-02-17 2025-02-13 18.580 819,275 +5,716 0.39% 15,222,007
2025-02-14 2025-02-12 18.517 813,559 -15,242 0.39% 15,064,564
2025-02-11 2025-02-07 18.580 828,801 +30,485 0.40% 15,398,998
2025-02-10 2025-02-06 18.685 798,316 +1,905 0.38% 14,916,391
2025-02-06 2025-02-04 18.748 796,411 +1,905 0.38% 14,930,957
2025-02-03 2025-01-24 18.223 794,506 +1,905 0.38% 14,478,242
2025-01-22 2025-01-20 18.181 792,601 +1,906 0.38% 14,410,247
2025-01-21 2025-01-17 18.202 790,695 +22,863 0.38% 14,392,195
2025-01-16 2025-01-14 18.538 767,832 +45,727 0.37% 14,233,963
2025-01-15 2025-01-13 17.971 722,105 +148,613 0.34% 12,976,962
2025-01-14 2025-01-10 17.971 573,492 +1,905 0.27% 10,306,235
2025-01-10 2025-01-08 18.160 571,587 +1,905 0.27% 10,380,001
2025-01-08 2025-01-06 18.601 569,682 +133,371 0.27% 10,596,566
2025-01-03 2024-12-31 19.105 436,311 -13,337 0.21% 8,335,593
2025-01-02 2024-12-27 19.105 449,648 -1,906 0.21% 8,590,392
2024-12-30 2024-12-24 19.105 451,554 -1,905 0.22% 8,626,806
2024-12-27 2024-12-20 18.874 453,459 +1,905 0.22% 8,558,480
2024-12-18 2024-12-16 18.874 451,554 +3,811 0.22% 8,522,526
2024-12-17 2024-12-13 19.126 447,743 +7,621 0.21% 8,563,398
2024-12-16 2024-12-12 19.273 440,122 +5,716 0.21% 8,482,321
2024-12-11 2024-12-09 19.231 434,406 -3,811 0.21% 8,353,918
2024-12-05 2024-12-03 19.042 438,217 +3,811 0.21% 8,344,406
2024-12-03 2024-11-29 19.000 434,406 -5,716 0.21% 8,253,598
2024-11-28 2024-11-26 18.874 440,122 -7,621 0.21% 8,306,761
2024-11-27 2024-11-25 18.580 447,743 +1,905 0.21% 8,318,998
2024-11-26 2024-11-22 18.580 445,838 +9,527 0.21% 8,283,603
2024-11-22 2024-11-20 19.000 436,311 -1,906 0.21% 8,289,793
2024-11-20 2024-11-18 18.895 438,217 +5,716 0.21% 8,280,006
2024-11-19 2024-11-15 18.979 432,501 +1,905 0.21% 8,208,324
2024-11-18 2024-11-14 19.063 430,596 +7,622 0.21% 8,208,329
2024-11-15 2024-11-13 19.672 422,974 +3,810 0.20% 8,320,553
2024-11-13 2024-11-11 19.756 419,164 +1,906 0.20% 8,280,804
2024-11-08 2024-11-06 19.630 417,258 -1,906 0.20% 8,190,591
2024-11-07 2024-11-05 19.651 419,164 +15,243 0.20% 8,236,804
2024-11-06 2024-11-04 19.378 403,921 -1,906 0.19% 7,827,031
2024-11-04 2024-10-31 19.189 405,827 -1,905 0.19% 7,787,285
2024-11-01 2024-10-30 19.189 407,732 +9,526 0.19% 7,823,839
2024-10-31 2024-10-29 19.609 398,206 +1,906 0.19% 7,808,248
2024-10-30 2024-10-28 19.798 396,300 +5,716 0.19% 7,845,754
2024-10-29 2024-10-25 20.028 390,584 -1,906 0.19% 7,822,792
2024-10-28 2024-10-24 19.986 392,490 +3,811 0.19% 7,844,486
2024-10-24 2024-10-22 20.175 388,679 -3,811 0.19% 7,841,757
2024-10-23 2024-10-21 20.049 392,490 -5,716 0.19% 7,869,206
2024-10-22 2024-10-18 20.406 398,206 +13,337 0.19% 8,125,928
2024-10-21 2024-10-17 19.630 384,869 +9,527 0.18% 7,554,809
2024-10-18 2024-10-16 19.944 375,342 -7,621 0.18% 7,485,998
2024-10-17 2024-10-15 19.777 382,963 -1,906 0.18% 7,573,675
2024-10-15 2024-10-10 21.532 384,869 +10,537 0.18% 8,286,983
2024-10-14 2024-10-09 21.242 374,332 +14,899 0.18% 7,951,561
2024-10-10 2024-10-08 22.445 359,433 +9,312 0.18% 8,067,396
2024-10-09 2024-10-07 25.022 350,121 +14,898 0.17% 8,760,789
2024-10-08 2024-10-04 23.035 335,223 +3,725 0.16% 7,722,008
2024-10-07 2024-10-03 22.284 331,498 +9,312 0.16% 7,387,001
2024-10-03 2024-09-30 22.123 322,186 +11,174 0.16% 7,127,595
2024-10-02 2024-09-27 20.941 311,012 -5,587 0.15% 6,512,997
2024-09-30 2024-09-26 19.953 316,599 -7,450 0.15% 6,317,197
2024-09-27 2024-09-25 19.287 324,049 +11,175 0.16% 6,250,089
2024-09-26 2024-09-24 19.395 312,874 +29,797 0.15% 6,068,151
2024-09-25 2024-09-23 18.772 283,077 -9,312 0.14% 5,313,922
2024-09-24 2024-09-20 18.622 292,389 +5,587 0.14% 5,444,767
2024-09-23 2024-09-19 18.514 286,802 -9,311 0.14% 5,309,927
2024-09-20 2024-09-17 17.891 296,113 +7,449 0.14% 5,297,874
2024-09-17 2024-09-13 18.536 288,664 -1,862 0.14% 5,350,601
2024-09-16 2024-09-12 18.321 290,526 +1,862 0.14% 5,322,715
2024-09-12 2024-09-10 18.471 288,664 +1,862 0.14% 5,332,001
2024-09-10 2024-09-05 19.030 286,802 +1,863 0.14% 5,457,768
2024-09-09 2024-09-04 19.266 284,939 +5,587 0.14% 5,489,635
2024-09-05 2024-09-03 19.631 279,352 +1,862 0.14% 5,483,996
2024-09-04 2024-09-02 19.653 277,490 +13,037 0.14% 5,453,403
2024-09-03 2024-08-30 20.877 264,453 -5,587 0.13% 5,520,951
2024-09-02 2024-08-29 20.855 270,040 -1,863 0.13% 5,631,790
2024-08-26 2024-08-22 20.834 271,903 +5,587 0.13% 5,664,804
2024-08-23 2024-08-21 21.049 266,316 +1,863 0.13% 5,605,605
2024-08-22 2024-08-20 21.221 264,453 +1,862 0.13% 5,611,831
2024-08-21 2024-08-19 21.392 262,591 -5,587 0.13% 5,617,438
2024-08-20 2024-08-16 21.263 268,178 -16,761 0.13% 5,702,398
2024-08-19 2024-08-15 21.049 284,939 +1,862 0.14% 5,997,595
2024-08-16 2024-08-14 20.963 283,077 +18,624 0.14% 5,934,082
2024-08-15 2024-08-13 21.435 264,453 +1,862 0.13% 5,668,631
2024-08-14 2024-08-12 21.639 262,591 -5,587 0.13% 5,682,298
2024-08-12 2024-08-08 21.263 268,178 +3,725 0.13% 5,702,398
2024-08-06 2024-08-02 21.135 264,453 -1,863 0.13% 5,589,111
2024-08-02 2024-07-31 21.371 266,316 -7,449 0.13% 5,691,405
2024-08-01 2024-07-30 20.791 273,765 +3,725 0.13% 5,691,837
2024-07-31 2024-07-29 20.812 270,040 +5,587 0.13% 5,620,190
2024-07-30 2024-07-26 21.639 264,453 +1,862 0.13% 5,722,591
2024-07-26 2024-07-24 21.639 262,591 +3,725 0.13% 5,682,298
2024-07-25 2024-07-23 21.800 258,866 +1,862 0.13% 5,643,392
2024-07-24 2024-07-22 22.606 257,004 -1,862 0.13% 5,809,799
2024-07-23 2024-07-19 22.391 258,866 -1,863 0.13% 5,796,292
2024-07-17 2024-07-15 22.337 260,729 -1,862 0.13% 5,824,006
2024-07-12 2024-07-10 21.586 262,591 +1,862 0.13% 5,668,198
2024-07-08 2024-07-04 22.123 260,729 +1,863 0.13% 5,768,006
2024-07-05 2024-07-03 22.391 258,866 -1,863 0.13% 5,796,292
2024-07-04 2024-07-02 22.284 260,729 -1,862 0.13% 5,810,006
2024-07-03 2024-06-28 22.176 262,591 -3,725 0.13% 5,823,298
2024-06-27 2024-06-25 22.176 266,316 +7,450 0.13% 5,905,905
2024-06-26 2024-06-24 22.176 258,866 -1,863 0.13% 5,740,692
2024-06-25 2024-06-21 22.445 260,729 +1,863 0.13% 5,852,006
2024-06-24 2024-06-20 23.089 258,866 +1,862 0.13% 5,976,991
2024-06-21 2024-06-19 23.465 257,004 -3,725 0.13% 6,030,599
2024-06-19 2024-06-17 22.767 260,729 -3,724 0.13% 5,936,006
2024-06-18 2024-06-14 22.767 264,453 -3,725 0.13% 6,020,790
2024-06-17 2024-06-13 22.928 268,178 -11,174 0.13% 6,148,797
2024-06-14 2024-06-12 24.383 279,352 -9,312 0.14% 6,811,462
2024-06-13 2024-06-11 24.718 288,664 +43,129 0.14% 7,135,155
2024-06-06 2024-06-04 25.834 245,535 -1,792 0.12% 6,343,099
2024-05-31 2024-05-29 25.443 247,327 -1,792 0.13% 6,292,793
2024-05-30 2024-05-28 26.001 249,119 -1,793 0.13% 6,477,387
2024-05-29 2024-05-27 26.001 250,912 -30,468 0.13% 6,524,007
2024-05-27 2024-05-23 25.164 281,380 +1,793 0.14% 7,080,711
2024-05-24 2024-05-22 25.611 279,587 -5,377 0.14% 7,160,391
2024-05-23 2024-05-21 25.834 284,964 +1,792 0.14% 7,361,699
2024-05-22 2024-05-20 26.615 283,172 -7,169 0.14% 7,536,605
2024-05-17 2024-05-14 25.722 290,341 -1,792 0.15% 7,468,208
2024-05-16 2024-05-13 25.666 292,133 -1,792 0.15% 7,498,002
2024-05-14 2024-05-10 25.443 293,925 -8,961 0.15% 7,478,396
2024-05-13 2024-05-09 24.439 302,886 -1,793 0.15% 7,402,193
2024-05-10 2024-05-08 23.937 304,679 -1,792 0.15% 7,293,012
2024-05-09 2024-05-07 24.160 306,471 +1,792 0.16% 7,404,306
2024-05-08 2024-05-06 24.439 304,679 -1,792 0.15% 7,446,012
2024-05-07 2024-05-03 23.825 306,471 +5,377 0.16% 7,301,706
2024-05-06 2024-05-02 24.439 301,094 -10,753 0.15% 7,358,398
2024-04-30 2024-04-26 23.379 311,847 -1,793 0.16% 7,290,590
2024-04-23 2024-04-19 22.709 313,640 -1,792 0.16% 7,122,508
2024-04-22 2024-04-18 22.542 315,432 -7,169 0.16% 7,110,403
2024-04-19 2024-04-17 22.185 322,601 -5,376 0.16% 7,156,805
2024-04-18 2024-04-16 22.095 327,977 -1,793 0.17% 7,246,790
2024-04-17 2024-04-15 21.895 329,770 -8,961 0.17% 7,220,167
2024-04-15 2024-04-11 21.850 338,731 -3,584 0.17% 7,401,244
2024-04-12 2024-04-10 21.671 342,315 -1,793 0.17% 7,418,434
2024-04-11 2024-04-09 21.627 344,108 -1,792 0.17% 7,441,931
2024-04-10 2024-04-08 21.247 345,900 -10,753 0.18% 7,349,446
2024-04-09 2024-04-05 20.622 356,653 +1,792 0.18% 7,355,038
2024-04-05 2024-04-02 21.537 354,861 +1,792 0.18% 7,642,803
2024-04-02 2024-03-27 21.448 353,069 +3,585 0.18% 7,572,688
2024-03-28 2024-03-26 21.649 349,484 -1,792 0.18% 7,565,996
2024-03-26 2024-03-22 21.872 351,276 +5,376 0.18% 7,683,191
2024-03-22 2024-03-20 22.274 345,900 +7,169 0.18% 7,704,566
2024-03-21 2024-03-19 22.430 338,731 +16,130 0.17% 7,597,804
2024-03-20 2024-03-18 22.877 322,601 +25,091 0.16% 7,380,005
2024-03-19 2024-03-15 24.216 297,510 +3,585 0.15% 7,204,409
2024-03-15 2024-03-13 23.658 293,925 -1,792 0.15% 6,953,596
2024-03-14 2024-03-12 24.160 295,717 -3,585 0.15% 7,144,491
2024-03-13 2024-03-11 23.267 299,302 +3,585 0.15% 6,963,904
2024-03-11 2024-03-07 23.100 295,717 +5,376 0.15% 6,830,991
2024-03-08 2024-03-06 23.602 290,341 -5,376 0.15% 6,852,607
2024-03-07 2024-03-05 23.100 295,717 +5,376 0.15% 6,830,991
2024-03-05 2024-03-01 23.658 290,341 -7,169 0.15% 6,868,807
2024-03-04 2024-02-29 22.765 297,510 +1,793 0.15% 6,772,809
2024-03-01 2024-02-28 22.430 295,717 +1,792 0.15% 6,632,991
2024-02-29 2024-02-27 22.988 293,925 -1,792 0.15% 6,756,796
2024-02-28 2024-02-26 22.765 295,717 +3,584 0.15% 6,731,991
2024-02-22 2024-02-20 22.430 292,133 -1,792 0.15% 6,552,602
2024-02-20 2024-02-16 22.653 293,925 -5,377 0.15% 6,658,396
2024-02-19 2024-02-15 21.872 299,302 +12,546 0.15% 6,546,404
2024-02-16 2024-02-14 21.917 286,756 +3,584 0.15% 6,284,794
2024-02-15 2024-02-09 22.430 283,172 +3,585 0.14% 6,351,605
2024-02-08 2024-02-06 22.252 279,587 -5,377 0.14% 6,221,272
2024-02-07 2024-02-05 21.783 284,964 +5,377 0.14% 6,207,359
2024-01-30 2024-01-26 22.207 279,587 +1,792 0.14% 6,208,792
2024-01-26 2024-01-24 21.984 277,795 -1,792 0.14% 6,106,997
2024-01-24 2024-01-22 21.426 279,587 +1,792 0.14% 5,990,393
2024-01-23 2024-01-19 22.542 277,795 +1,792 0.14% 6,261,997
2024-01-22 2024-01-18 22.229 276,003 -1,792 0.14% 6,135,362
2024-01-19 2024-01-17 22.486 277,795 +1,792 0.14% 6,246,497
2024-01-16 2024-01-12 23.323 276,003 +1,792 0.14% 6,437,203
2024-01-12 2024-01-10 23.490 274,211 +1,793 0.14% 6,441,308
2024-01-10 2024-01-08 23.881 272,418 +3,584 0.14% 6,505,590
2024-01-09 2024-01-05 24.104 268,834 +3,584 0.14% 6,480,000
2024-01-04 2024-01-02 24.718 265,250 -1,792 0.13% 6,556,412
2024-01-03 2023-12-29 24.271 267,042 -1,792 0.14% 6,481,506
2024-01-02 2023-12-28 23.993 268,834 -3,584 0.14% 6,450,000
2023-12-27 2023-12-21 23.267 272,418 -3,585 0.14% 6,338,390
2023-12-22 2023-12-20 22.821 276,003 +3,585 0.14% 6,298,602
2023-12-20 2023-12-18 22.765 272,418 -1,793 0.14% 6,201,590
2023-12-15 2023-12-13 22.821 274,211 -1,792 0.14% 6,257,708
2023-12-14 2023-12-12 22.709 276,003 +1,792 0.14% 6,267,802
2023-12-11 2023-12-07 22.821 274,211 +5,377 0.14% 6,257,708
2023-12-06 2023-12-04 24.104 268,834 +1,792 0.14% 6,480,000
2023-12-05 2023-12-01 24.160 267,042 +1,792 0.14% 6,451,706
2023-12-04 2023-11-30 24.048 265,250 +1,793 0.13% 6,378,811
2023-12-01 2023-11-29 24.160 263,457 +1,792 0.13% 6,365,093
2023-11-30 2023-11-28 24.997 261,665 +1,792 0.13% 6,540,798
2023-11-28 2023-11-24 25.220 259,873 -3,584 0.13% 6,554,004
2023-11-24 2023-11-22 24.383 263,457 -5,377 0.13% 6,423,893
2023-11-23 2023-11-21 23.714 268,834 -3,584 0.14% 6,375,000
2023-11-21 2023-11-17 23.156 272,418 -30,468 0.14% 6,307,990
2023-11-15 2023-11-13 22.988 302,886 +1,792 0.15% 6,962,793
2023-11-10 2023-11-08 23.211 301,094 +1,792 0.15% 6,988,799
2023-11-08 2023-11-06 23.881 299,302 +3,585 0.15% 7,147,604
2023-11-07 2023-11-03 23.490 295,717 -5,377 0.15% 6,946,491
2023-11-06 2023-11-02 23.044 301,094 +3,584 0.15% 6,938,399
2023-11-02 2023-10-31 23.211 297,510 +3,585 0.15% 6,905,609
2023-11-01 2023-10-30 23.156 293,925 +1,792 0.15% 6,805,996
2023-10-31 2023-10-27 23.100 292,133 -1,792 0.15% 6,748,202
2023-10-26 2023-10-24 22.877 293,925 -1,792 0.15% 6,723,996
2023-10-24 2023-10-19 22.988 295,717 +1,792 0.15% 6,797,991
2023-10-20 2023-10-18 23.769 293,925 +1,792 0.15% 6,986,396
2023-10-19 2023-10-17 23.993 292,133 -1,792 0.15% 7,009,002
2023-10-18 2023-10-16 23.825 293,925 +3,584 0.15% 7,002,796
2023-10-13 2023-10-11 24.495 290,341 -1,792 0.15% 7,111,807
2023-10-10 2023-10-06 24.327 292,133 -3,584 0.15% 7,106,802
2023-10-06 2023-10-04 23.658 295,717 +5,376 0.15% 6,995,991
2023-10-05 2023-10-03 24.216 290,341 +8,961 0.15% 7,030,807
2023-10-03 2023-09-28 25.387 281,380 -5,376 0.14% 7,143,511
2023-09-28 2023-09-26 24.550 286,756 +1,792 0.15% 7,039,994
2023-09-27 2023-09-25 24.718 284,964 -1,792 0.14% 7,043,699
2023-09-25 2023-09-21 24.774 286,756 -1,792 0.15% 7,103,994
2023-09-22 2023-09-20 25.108 288,548 -1,793 0.15% 7,244,988
2023-09-21 2023-09-19 24.997 290,341 +1,793 0.15% 7,257,607
2023-09-20 2023-09-18 24.997 288,548 -1,793 0.15% 7,212,788
2023-09-19 2023-09-15 24.327 290,341 +1,793 0.15% 7,063,207
2023-09-15 2023-09-13 23.993 288,548 +1,792 0.15% 6,922,989
2023-09-14 2023-09-12 24.327 286,756 -1,792 0.15% 6,975,994
2023-09-13 2023-09-11 24.327 288,548 -1,793 0.15% 7,019,588
2023-09-12 2023-09-07 23.825 290,341 +3,585 0.15% 6,917,407
2023-09-11 2023-09-06 24.662 286,756 -1,792 0.15% 7,071,994
2023-09-06 2023-09-04 24.439 288,548 +3,584 0.15% 7,051,788
2023-09-05 2023-08-31 24.606 284,964 -7,169 0.14% 7,011,899
2023-09-04 2023-08-30 24.606 292,133 +1,792 0.15% 7,188,302
2023-08-31 2023-08-29 24.997 290,341 -1,792 0.15% 7,257,607
2023-08-29 2023-08-25 23.546 292,133 +1,792 0.15% 6,878,602
2023-08-28 2023-08-24 23.993 290,341 +1,793 0.15% 6,966,007
2023-08-24 2023-08-22 24.327 288,548 +3,584 0.15% 7,019,588
2023-08-23 2023-08-21 24.495 284,964 +1,792 0.14% 6,980,099
2023-08-22 2023-08-18 24.271 283,172 +3,585 0.14% 6,873,005
2023-08-21 2023-08-17 25.053 279,587 -10,754 0.14% 7,004,391
2023-08-17 2023-08-15 24.439 290,341 -3,584 0.15% 7,095,607
2023-08-16 2023-08-14 24.495 293,925 +8,961 0.15% 7,199,596
2023-08-11 2023-08-09 25.108 284,964 +5,377 0.14% 7,154,999
2023-08-09 2023-08-07 24.718 279,587 +7,169 0.14% 6,910,791
2023-08-08 2023-08-04 25.611 272,418 +1,792 0.14% 6,976,789
2023-08-07 2023-08-03 25.443 270,626 -1,792 0.14% 6,885,595
2023-08-03 2023-08-01 25.778 272,418 +5,376 0.14% 7,022,389
2023-08-02 2023-07-31 26.057 267,042 +1,792 0.14% 6,958,306
2023-07-31 2023-07-27 26.057 265,250 -17,922 0.13% 6,911,612
2023-07-28 2023-07-26 26.057 283,172 -1,792 0.14% 7,378,605
2023-07-26 2023-07-24 25.834 284,964 +1,792 0.14% 7,361,699
2023-07-14 2023-07-12 25.834 283,172 +1,792 0.14% 7,315,405
2023-07-13 2023-07-11 26.671 281,380 -3,584 0.14% 7,504,611
2023-07-12 2023-07-10 25.499 284,964 +1,792 0.14% 7,266,299
2023-07-11 2023-07-07 26.057 283,172 -1,792 0.14% 7,378,605
2023-07-07 2023-07-05 25.722 284,964 +3,584 0.14% 7,329,899
2023-07-06 2023-07-04 26.392 281,380 -3,584 0.14% 7,426,111
2023-07-05 2023-07-03 26.448 284,964 +5,377 0.14% 7,536,599
2023-07-04 2023-06-30 26.392 279,587 -1,793 0.14% 7,378,791
2023-07-03 2023-06-29 26.503 281,380 -1,792 0.14% 7,457,511
2023-06-28 2023-06-26 25.499 283,172 -3,584 0.14% 7,220,605
2023-06-27 2023-06-23 24.718 286,756 +5,376 0.15% 7,087,994
2023-06-23 2023-06-20 26.224 281,380 +3,585 0.14% 7,379,011
2023-06-21 2023-06-19 26.950 277,795 +1,792 0.14% 7,486,497
2023-06-20 2023-06-16 26.838 276,003 -3,584 0.14% 7,407,403
2023-06-19 2023-06-15 27.006 279,587 +1,792 0.14% 7,550,391
2023-06-16 2023-06-14 26.950 277,795 +1,792 0.14% 7,486,497
2023-06-14 2023-06-12 29.120 276,003 +8,936 0.14% 8,037,204
2023-06-09 2023-06-07 28.947 267,067 -3,469 0.14% 7,730,787
2023-06-08 2023-06-06 29.005 270,536 +1,734 0.14% 7,846,805
2023-06-06 2023-06-02 29.005 268,802 +8,671 0.14% 7,796,510
2023-06-05 2023-06-01 29.005 260,131 +3,469 0.14% 7,545,011
2023-06-02 2023-05-31 30.273 256,662 +1,734 0.13% 7,769,994
2023-06-01 2023-05-30 30.792 254,928 -19,076 0.13% 7,849,800
2023-05-31 2023-05-29 30.619 274,004 -52,026 0.14% 8,389,792
2023-05-30 2023-05-25 28.774 326,030 -1,735 0.17% 9,381,189
2023-05-29 2023-05-24 28.543 327,765 +3,469 0.17% 9,355,512
2023-05-24 2023-05-22 29.697 324,296 -1,734 0.17% 9,630,495
2023-05-22 2023-05-18 29.581 326,030 -1,735 0.17% 9,644,389
2023-05-19 2023-05-17 29.697 327,765 +1,735 0.17% 9,733,512
2023-05-17 2023-05-15 29.754 326,030 -15,608 0.17% 9,700,789
2023-05-16 2023-05-12 30.100 341,638 +1,734 0.18% 10,283,394
2023-05-15 2023-05-11 29.985 339,904 +3,468 0.18% 10,192,000
2023-05-12 2023-05-10 30.850 336,436 -1,734 0.18% 10,379,012
2023-05-11 2023-05-09 30.446 338,170 -1,734 0.18% 10,296,006
2023-05-10 2023-05-08 30.735 339,904 +13,874 0.18% 10,446,800
2023-05-09 2023-05-05 29.581 326,030 -5,203 0.17% 9,644,389
2023-05-08 2023-05-04 29.408 331,233 -6,937 0.17% 9,741,000
2023-05-05 2023-05-03 27.736 338,170 +1,734 0.18% 9,379,505
2023-05-04 2023-05-02 28.832 336,436 +6,937 0.18% 9,700,012
2023-05-03 2023-04-28 29.697 329,499 +8,671 0.17% 9,785,006
2023-05-02 2023-04-27 30.908 320,828 -1,734 0.17% 9,916,007
2023-04-27 2023-04-25 29.408 322,562 -19,076 0.17% 9,486,001
2023-04-25 2023-04-21 29.754 341,638 -5,203 0.18% 10,165,194
2023-04-24 2023-04-20 29.235 346,841 +3,469 0.18% 10,140,005
2023-04-19 2023-04-17 29.870 343,372 -1,735 0.18% 10,256,388
2023-04-17 2023-04-13 30.331 345,107 -6,936 0.18% 10,467,411
2023-04-14 2023-04-12 28.601 352,043 -1,735 0.18% 10,068,787
2023-04-13 2023-04-11 28.543 353,778 +1,735 0.19% 10,098,010
2023-04-12 2023-04-06 28.370 352,043 -1,735 0.18% 9,987,588
2023-04-11 2023-04-04 28.428 353,778 -1,734 0.19% 10,057,210
2023-04-04 2023-03-31 27.909 355,512 -6,937 0.19% 9,922,004
2023-04-03 2023-03-30 26.756 362,449 +1,735 0.19% 9,697,609
2023-03-31 2023-03-29 26.986 360,714 +1,734 0.19% 9,734,388
2023-03-24 2023-03-22 27.736 358,980 +1,734 0.19% 9,956,693
2023-03-23 2023-03-21 28.255 357,246 -13,874 0.19% 10,093,999
2023-03-22 2023-03-20 27.332 371,120 +10,406 0.19% 10,143,609
2023-03-21 2023-03-17 29.005 360,714 +6,936 0.19% 10,462,387
2023-03-20 2023-03-16 28.889 353,778 -1,734 0.19% 10,220,410
2023-03-17 2023-03-15 28.543 355,512 -6,937 0.19% 10,147,504
2023-03-10 2023-03-08 27.332 362,449 +1,735 0.19% 9,906,609
2023-03-09 2023-03-07 27.909 360,714 +1,734 0.19% 10,067,187
2023-03-08 2023-03-06 28.370 358,980 -1,734 0.19% 10,184,393
2023-03-07 2023-03-03 27.505 360,714 +1,734 0.19% 9,921,587
2023-03-06 2023-03-02 27.678 358,980 +3,468 0.19% 9,935,993
2023-03-03 2023-03-01 27.505 355,512 +1,734 0.19% 9,778,504
2023-02-28 2023-02-24 26.583 353,778 +1,735 0.19% 9,404,410
2023-02-27 2023-02-23 26.640 352,043 -1,735 0.18% 9,378,588
2023-02-23 2023-02-21 26.698 353,778 -1,734 0.19% 9,445,210
2023-02-22 2023-02-20 26.813 355,512 +1,734 0.19% 9,532,504
2023-02-20 2023-02-16 26.179 353,778 -17,342 0.19% 9,261,609
2023-02-17 2023-02-15 25.718 371,120 +6,937 0.19% 9,544,408
2023-02-16 2023-02-14 26.525 364,183 -3,468 0.19% 9,660,004
2023-02-15 2023-02-13 26.294 367,651 -5,203 0.19% 9,667,193
2023-02-13 2023-02-09 26.006 372,854 +3,469 0.20% 9,696,503
2023-02-09 2023-02-07 26.237 369,385 -1,735 0.19% 9,691,487
2023-02-08 2023-02-06 25.891 371,120 +6,937 0.19% 9,608,608
2023-02-07 2023-02-03 26.871 364,183 +1,734 0.19% 9,786,004
2023-02-06 2023-02-02 26.871 362,449 -3,468 0.19% 9,739,409
2023-02-03 2023-02-01 26.813 365,917 -1,734 0.19% 9,811,498
2023-02-02 2023-01-31 26.410 367,651 +3,468 0.19% 9,709,593
2023-01-30 2023-01-26 27.044 364,183 -1,734 0.19% 9,849,004
2023-01-27 2023-01-20 26.986 365,917 -3,468 0.19% 9,874,798
2023-01-26 2023-01-19 26.352 369,385 +3,468 0.19% 9,734,087
2023-01-19 2023-01-17 27.044 365,917 -1,734 0.19% 9,895,898
2023-01-18 2023-01-16 26.813 367,651 -3,469 0.19% 9,857,993
2023-01-17 2023-01-13 26.640 371,120 -3,468 0.19% 9,886,808
2023-01-11 2023-01-09 25.718 374,588 +3,468 0.20% 9,633,598
2023-01-10 2023-01-06 25.891 371,120 +1,735 0.19% 9,608,608
2023-01-09 2023-01-05 26.237 369,385 +1,734 0.19% 9,691,487
2023-01-06 2023-01-04 26.583 367,651 +3,468 0.19% 9,773,193
2022-12-30 2022-12-28 25.141 364,183 -48,558 0.19% 9,156,003
2022-12-28 2022-12-22 26.006 412,741 -6,936 0.22% 10,733,811
2022-12-22 2022-12-20 25.833 419,677 -1,735 0.22% 10,841,590
2022-12-21 2022-12-19 26.179 421,412 +5,203 0.22% 11,032,210
2022-12-20 2022-12-16 27.563 416,209 -3,468 0.22% 11,472,000
2022-12-19 2022-12-15 27.563 419,677 -1,735 0.22% 11,567,589
2022-12-16 2022-12-14 27.909 421,412 +3,469 0.22% 11,761,211
2022-12-15 2022-12-13 29.235 417,943 +3,468 0.22% 12,218,694
2022-12-14 2022-12-12 29.524 414,475 -8,671 0.22% 12,236,806
2022-12-13 2022-12-09 27.217 423,146 +1,734 0.22% 11,516,805
2022-12-12 2022-12-08 27.678 421,412 +3,469 0.22% 11,664,011
2022-12-09 2022-12-07 27.563 417,943 +3,468 0.22% 11,519,795
2022-12-06 2022-12-02 26.006 414,475 +1,734 0.22% 10,778,906
2022-12-05 2022-12-01 26.294 412,741 -1,734 0.22% 10,852,811
2022-12-02 2022-11-30 24.046 414,475 -13,873 0.22% 9,966,305
2022-12-01 2022-11-29 23.642 428,348 -3,469 0.22% 10,126,990
2022-11-30 2022-11-28 22.742 431,817 +10,405 0.23% 9,820,564
2022-11-24 2022-11-22 23.238 421,412 +3,469 0.22% 9,792,909
2022-11-23 2022-11-21 23.930 417,943 +55,494 0.22% 10,001,495
2022-11-21 2022-11-17 23.930 362,449 -5,202 0.19% 8,673,508
2022-11-18 2022-11-16 23.757 367,651 -3,469 0.19% 8,734,393
2022-11-17 2022-11-15 23.757 371,120 +6,937 0.19% 8,816,808
2022-11-16 2022-11-14 23.930 364,183 -20,810 0.19% 8,715,003
2022-11-15 2022-11-11 22.835 384,993 +22,544 0.20% 8,791,193
2022-11-14 2022-11-10 22.581 362,449 +3,469 0.19% 8,184,448
2022-11-09 2022-11-07 22.258 358,980 -1,734 0.19% 7,990,194
2022-11-04 2022-11-02 22.189 360,714 -1,735 0.19% 8,003,830
2022-10-31 2022-10-27 21.612 362,449 +1,735 0.19% 7,833,327
2022-10-27 2022-10-25 19.952 360,714 +1,734 0.19% 7,196,791
2022-10-26 2022-10-24 20.551 358,980 -1,734 0.19% 7,377,475
2022-10-13 2022-10-11 20.344 360,714 -1,735 0.19% 7,338,231
2022-10-11 2022-10-07 19.306 362,449 +1,735 0.19% 6,997,327
2022-10-07 2022-10-05 19.790 360,714 +1,734 0.19% 7,138,551
2022-10-06 2022-10-03 19.144 358,980 +5,202 0.19% 6,872,395
2022-10-03 2022-09-29 19.329 353,778 +3,469 0.19% 6,838,087
2022-09-30 2022-09-28 19.998 350,309 +5,202 0.18% 7,005,355
2022-09-29 2022-09-27 20.390 345,107 +3,469 0.18% 7,036,648
2022-09-28 2022-09-26 20.021 341,638 +1,734 0.18% 6,839,836
2022-09-26 2022-09-22 20.759 339,904 -17,342 0.18% 7,056,000
2022-09-01 2022-08-30 21.774 357,246 +1,734 0.19% 7,778,559
2022-08-26 2022-08-24 21.704 355,512 +1,734 0.19% 7,716,203
2022-08-19 2022-08-17 22.327 353,778 +17,342 0.19% 7,898,888
2022-08-17 2022-08-15 22.235 336,436 +1,735 0.18% 7,480,649
2022-08-04 2022-08-02 22.996 334,701 +6,936 0.18% 7,696,831
2022-08-02 2022-07-29 23.930 327,765 +1,735 0.17% 7,843,510
2022-07-14 2022-07-12 25.026 326,030 -1 0.17% 8,159,191
2022-07-13 2022-07-11 25.949 326,031 -3,469 0.17% 8,460,016
2022-07-12 2022-07-08 25.718 329,500 -5,202 0.17% 8,474,031
2022-07-11 2022-07-07 25.833 334,702 +8,671 0.18% 8,646,416
2022-07-08 2022-07-06 25.257 326,031 -1,613 0.17% 8,234,416
2022-07-07 2022-07-05 25.776 327,644 +6,937 0.17% 8,445,192
2022-07-05 2022-06-30 26.525 320,707 -1,734 0.17% 8,506,797
2022-06-28 2022-06-24 26.237 322,441 -1,735 0.17% 8,459,826
2022-06-27 2022-06-23 26.064 324,176 +1 0.17% 8,449,268
2022-06-24 2022-06-22 25.660 324,175 -3,468 0.17% 8,318,391
2022-06-21 2022-06-17 25.545 327,643 -3,469 0.17% 8,369,594
2022-06-20 2022-06-16 25.257 331,112 -1,734 0.17% 8,362,744
2022-06-17 2022-06-15 24.911 332,846 +1,734 0.17% 8,291,381
2022-06-16 2022-06-14 24.680 331,112 +1,735 0.17% 8,171,814
2022-06-15 2022-06-13 25.199 329,377 +1,612 0.17% 8,299,931
2022-06-14 2022-06-10 25.314 327,765 -1,734 0.17% 8,297,111
2022-06-10 2022-06-08 28.694 329,499 +2,646 0.17% 9,454,530
2022-06-09 2022-06-07 28.569 326,853 -53,133 0.18% 9,338,006
2022-06-08 2022-06-06 26.271 379,986 +3,220 0.21% 9,982,787
2022-06-07 2022-06-02 26.706 376,766 +3,220 0.21% 10,061,993
2022-06-06 2022-06-01 27.452 373,546 -1,610 0.21% 10,254,399
2022-06-01 2022-05-30 26.520 375,156 -19,321 0.21% 9,949,096
2022-05-24 2022-05-20 25.526 394,477 +1,610 0.22% 10,069,488
2022-05-23 2022-05-19 25.340 392,867 -16,101 0.22% 9,955,191
2022-05-20 2022-05-18 25.464 408,968 -8,051 0.23% 10,413,987
2022-05-19 2022-05-17 25.650 417,019 +1,610 0.24% 10,696,699
2022-05-18 2022-05-16 26.085 415,409 -1,610 0.23% 10,836,001
2022-05-12 2022-05-10 25.650 417,019 -4,830 0.24% 10,696,699
2022-05-11 2022-05-06 24.967 421,849 -3,221 0.24% 10,532,390
2022-05-04 2022-04-29 25.340 425,070 -6,440 0.24% 10,771,210
2022-05-03 2022-04-28 25.526 431,510 -17,711 0.24% 11,014,798
2022-04-28 2022-04-26 24.446 449,221 -24,152 0.25% 10,981,433
2022-04-12 2022-04-08 24.595 473,373 +6,440 0.27% 11,642,400
2022-04-11 2022-04-07 24.619 466,933 +1,611 0.26% 11,495,611
2022-04-08 2022-04-06 25.464 465,322 -12,881 0.26% 11,848,989
2022-04-07 2022-04-04 25.837 478,203 +3,220 0.27% 12,355,192
2022-04-06 2022-04-01 25.526 474,983 -1,610 0.27% 12,124,498
2022-04-04 2022-03-31 25.775 476,593 +1,610 0.27% 12,283,995
2022-04-01 2022-03-30 26.085 474,983 +1,610 0.27% 12,389,998
2022-03-31 2022-03-29 25.899 473,373 +4,830 0.27% 12,259,800
2022-03-30 2022-03-28 24.843 468,543 +1,610 0.26% 11,640,009
2022-03-28 2022-03-24 26.334 466,933 +1,611 0.26% 12,296,012
2022-03-25 2022-03-23 26.582 465,322 +8,050 0.26% 12,369,189
2022-03-24 2022-03-22 26.209 457,272 -1,610 0.26% 11,984,804
2022-03-23 2022-03-21 26.209 458,882 -1,610 0.26% 12,027,001
2022-03-22 2022-03-18 27.327 460,492 -4,830 0.26% 12,583,998
2022-03-18 2022-03-16 24.222 465,322 -8,051 0.26% 11,270,990
2022-03-17 2022-03-15 22.508 473,373 +8,051 0.27% 10,654,560
2022-03-07 2022-03-03 26.147 465,322 +1,610 0.26% 12,166,889
2022-03-04 2022-03-02 25.712 463,712 +3,220 0.26% 11,923,192
2022-03-03 2022-03-01 26.209 460,492 -1,610 0.26% 12,069,198
2022-02-25 2022-02-23 26.396 462,102 -3,220 0.26% 12,197,495
2022-02-22 2022-02-18 26.520 465,322 -1,611 0.26% 12,340,289
2022-02-21 2022-02-17 26.396 466,933 -25,761 0.26% 12,325,012
2022-02-17 2022-02-15 25.464 492,694 +3,220 0.28% 12,545,992
2022-02-14 2022-02-10 25.712 489,474 -1,610 0.28% 12,585,597
2022-02-11 2022-02-09 25.899 491,084 -4,831 0.28% 12,718,494
2022-02-08 2022-02-04 25.029 495,915 -1,610 0.28% 12,412,411
2022-02-07 2022-01-31 24.669 497,525 +1,610 0.28% 12,273,488
2022-02-04 2022-01-27 25.402 495,915 +3,221 0.28% 12,597,211
2022-01-24 2022-01-20 27.079 492,694 +11,270 0.28% 13,341,591
2022-01-21 2022-01-19 28.259 481,424 -1,610 0.27% 13,604,513
2022-01-20 2022-01-18 28.321 483,034 +1,610 0.27% 13,680,010
2022-01-18 2022-01-14 28.259 481,424 -4,830 0.27% 13,604,513
2022-01-14 2022-01-12 28.073 486,254 +4,830 0.27% 13,650,403
2022-01-13 2022-01-11 28.818 481,424 -1,610 0.27% 13,873,613
2022-01-11 2022-01-07 27.576 483,034 -1,610 0.27% 13,320,009
2022-01-07 2022-01-05 27.948 484,644 -4,830 0.27% 13,545,006
2022-01-06 2022-01-04 28.445 489,474 +20,931 0.28% 13,923,197
2022-01-05 2022-01-03 29.563 468,543 -9,660 0.26% 13,851,610
2022-01-04 2021-12-31 27.886 478,203 -470,153 0.27% 13,335,291
2022-01-03 2021-12-29 26.334 948,356 -27,372 0.54% 24,973,598
2021-12-30 2021-12-28 26.396 975,728 +6,440 0.55% 25,755,000
2021-12-29 2021-12-24 25.899 969,288 +481,424 0.55% 25,103,412
2021-12-28 2021-12-22 25.340 487,864 -1,610 0.28% 12,362,400
2021-12-20 2021-12-16 23.824 489,474 -4,830 0.28% 11,661,438
2021-12-17 2021-12-15 23.452 494,304 +4,830 0.28% 11,592,310
2021-12-08 2021-12-06 23.352 489,474 -8,051 0.28% 11,430,398
2021-12-07 2021-12-03 23.651 497,525 +1,610 0.28% 11,766,728
2021-11-29 2021-11-25 23.750 495,915 +6,441 0.28% 11,777,931
2021-11-25 2021-11-23 23.601 489,474 +1,610 0.28% 11,551,998
2021-11-22 2021-11-18 23.700 487,864 +1,610 0.28% 11,562,480
2021-11-19 2021-11-17 23.924 486,254 +1,610 0.27% 11,633,043
2021-10-28 2021-10-26 24.843 484,644 -3,220 0.27% 12,040,006
2021-10-26 2021-10-22 24.520 487,864 -3,220 0.28% 11,962,440
2021-10-18 2021-10-12 24.545 491,084 -1,610 0.28% 12,053,595
2021-10-15 2021-10-11 24.744 492,694 +3,220 0.28% 12,191,032
2021-10-11 2021-10-07 24.843 489,474 +1,610 0.28% 12,159,997
2021-10-08 2021-10-06 24.371 487,864 -3,220 0.28% 11,889,720
2021-10-04 2021-09-29 24.470 491,084 -3,220 0.28% 12,016,995
2021-09-21 2021-09-17 24.694 494,304 +1,610 0.28% 12,206,309
2021-09-20 2021-09-16 24.619 492,694 +3,220 0.28% 12,129,832
2021-09-17 2021-09-15 25.402 489,474 +3,220 0.28% 12,433,597
2021-09-15 2021-09-13 26.520 486,254 -1,610 0.27% 12,895,403
2021-09-14 2021-09-10 26.830 487,864 -77,285 0.28% 13,089,600
2021-09-08 2021-09-06 26.520 565,149 -66,015 0.32% 14,987,690
2021-09-07 2021-09-03 25.837 631,164 -1,610 0.36% 16,307,201
2021-09-02 2021-08-31 24.669 632,774 -1,610 0.36% 15,609,958
2021-08-30 2021-08-26 24.843 634,384 -61,184 0.36% 15,759,995
2021-08-26 2021-08-24 25.091 695,568 +1,610 0.39% 17,452,788
2021-08-24 2021-08-20 25.340 693,958 +3,220 0.39% 17,584,791
2021-08-23 2021-08-19 25.899 690,738 -6,441 0.39% 17,889,297
2021-08-20 2021-08-18 26.085 697,179 -1,610 0.39% 18,186,011
2021-08-19 2021-08-17 25.464 698,789 -4,830 0.39% 17,794,008
2021-08-18 2021-08-16 26.023 703,619 +1,610 0.40% 18,310,299
2021-08-17 2021-08-13 25.588 702,009 +6,441 0.40% 17,963,202
2021-08-13 2021-08-11 26.520 695,568 +14,491 0.39% 18,446,388
2021-08-09 2021-08-05 26.458 681,077 -1,611 0.38% 18,019,788
2021-08-05 2021-08-03 27.017 682,688 +3,221 0.39% 18,444,012
2021-08-03 2021-07-30 26.085 679,467 +3,220 0.38% 17,723,991
2021-08-02 2021-07-29 26.520 676,247 +1,610 0.38% 17,933,997
2021-07-30 2021-07-28 25.712 674,637 +1,610 0.38% 17,346,600
2021-07-29 2021-07-27 25.526 673,027 +6,441 0.38% 17,179,803
2021-07-28 2021-07-26 26.644 666,586 -1,611 0.38% 17,760,588
2021-07-27 2021-07-23 27.824 668,197 +3,221 0.38% 18,592,012
2021-07-26 2021-07-22 29.128 664,976 -35,423 0.38% 19,369,690
2021-07-21 2021-07-19 29.563 700,399 +30,592 0.40% 20,706,006
2021-07-20 2021-07-16 28.632 669,807 +17,712 0.38% 19,177,609
2021-07-19 2021-07-15 28.880 652,095 +1,610 0.37% 18,832,487
2021-07-12 2021-07-08 28.756 650,485 +1,610 0.37% 18,705,191
2021-07-05 2021-06-30 30.495 648,875 -3,220 0.37% 19,787,294
2021-07-02 2021-06-29 29.998 652,095 -8,051 0.37% 19,561,487
2021-06-30 2021-06-28 28.507 660,146 -3,220 0.37% 18,819,000
2021-06-29 2021-06-25 27.638 663,366 +6,440 0.37% 18,333,994
2021-06-25 2021-06-23 27.327 656,926 +8,051 0.37% 17,952,006
2021-06-24 2021-06-22 27.327 648,875 +1,610 0.37% 17,731,994
2021-06-23 2021-06-21 26.582 647,265 +4,830 0.37% 17,205,597
2021-06-21 2021-06-17 27.985 642,435 +17,821 0.36% 17,978,734
2021-06-18 2021-06-16 27.025 624,614 -1,561 0.36% 16,880,008
2021-06-17 2021-06-15 28.049 626,175 +1,561 0.36% 17,563,793
2021-06-15 2021-06-10 28.113 624,614 +4,685 0.36% 17,560,008
2021-06-10 2021-06-08 28.818 619,929 +1,561 0.36% 17,864,997
2021-06-09 2021-06-07 28.946 618,368 +4,685 0.36% 17,899,212
2021-06-07 2021-06-03 29.778 613,683 +1,562 0.36% 18,274,501
2021-06-04 2021-06-02 29.394 612,121 +7,807 0.36% 17,992,787
2021-06-03 2021-06-01 29.202 604,314 +17,177 0.35% 17,647,207
2021-06-02 2021-05-31 30.163 587,137 +1,562 0.34% 17,709,603
2021-06-01 2021-05-28 28.946 585,575 +7,807 0.34% 16,949,990
2021-05-28 2021-05-26 29.458 577,768 -17,177 0.34% 17,020,009
2021-05-24 2021-05-20 27.729 594,945 +1,562 0.35% 16,497,312
2021-05-21 2021-05-18 28.049 593,383 -1,562 0.35% 16,643,999
2021-05-20 2021-05-17 27.857 594,945 +7,808 0.35% 16,573,512
2021-05-18 2021-05-14 27.857 587,137 -4,684 0.34% 16,356,003
2021-05-13 2021-05-11 27.345 591,821 -6,247 0.34% 16,183,286
2021-05-11 2021-05-07 26.705 598,068 -9,369 0.35% 15,971,110
2021-05-10 2021-05-06 26.833 607,437 +28,108 0.35% 16,299,104
2021-05-07 2021-05-05 28.241 579,329 -7,808 0.34% 16,361,094
2021-05-04 2021-04-30 26.833 587,137 +15,615 0.34% 15,754,403
2021-04-30 2021-04-28 25.616 571,522 +23,423 0.33% 14,640,012
2021-04-21 2021-04-19 24.489 548,099 -1,561 0.32% 13,422,251
2021-04-19 2021-04-15 24.079 549,660 +3,123 0.32% 13,235,198
2021-04-12 2021-04-08 24.514 546,537 +1,562 0.32% 13,398,000
2021-03-31 2021-03-29 24.207 544,975 -51,531 0.32% 13,192,189
2021-03-29 2021-03-25 24.181 596,506 +4,685 0.35% 14,424,318
2021-03-25 2021-03-23 24.566 591,821 +17,176 0.34% 14,538,428
2021-03-24 2021-03-22 25.257 574,645 +3,123 0.33% 14,513,930
2021-03-23 2021-03-19 25.680 571,522 +12,493 0.33% 14,676,612
2021-03-22 2021-03-18 26.640 559,029 +1,561 0.33% 14,892,793
2021-03-19 2021-03-17 26.192 557,468 +6,246 0.32% 14,601,307
2021-03-17 2021-03-15 25.616 551,222 +17,177 0.32% 14,120,010
2021-03-15 2021-03-11 25.616 534,045 -1,561 0.31% 13,680,007
2021-03-08 2021-03-04 25.232 535,606 +1,561 0.31% 13,514,193
2021-03-03 2021-03-01 25.808 534,045 -1,561 0.31% 13,782,607
2021-03-02 2021-02-26 25.411 535,606 +32,792 0.31% 13,610,233
2021-02-25 2021-02-23 27.153 502,814 +1,561 0.29% 13,652,799
2021-02-24 2021-02-22 27.025 501,253 +7,808 0.29% 13,546,213
2021-02-23 2021-02-19 27.473 493,445 -6,246 0.29% 13,556,405
2021-02-22 2021-02-18 26.769 499,691 +23,423 0.29% 13,376,001
2021-02-19 2021-02-17 27.217 476,268 +1,562 0.28% 12,962,501
2021-02-16 2021-02-09 25.808 474,706 +7,807 0.28% 12,251,189
2021-02-08 2021-02-04 24.899 466,899 -14,054 0.27% 11,625,126
2021-02-05 2021-02-03 25.411 480,953 -21,861 0.28% 12,221,451
2021-02-04 2021-02-02 25.936 502,814 +1,561 0.29% 13,040,999
2021-02-03 2021-02-01 25.437 501,253 +3,124 0.29% 12,750,133
2021-02-01 2021-01-28 25.283 498,129 -7,808 0.29% 12,594,109
2021-01-28 2021-01-26 26.256 505,937 -81,200 0.29% 13,283,997
2021-01-27 2021-01-25 27.153 587,137 +3,123 0.34% 15,942,403
2021-01-25 2021-01-21 28.049 584,014 +17,177 0.34% 16,381,205
2021-01-22 2021-01-20 27.665 566,837 +9,369 0.33% 15,681,602
2021-01-21 2021-01-19 26.448 557,468 +4,685 0.32% 14,744,107
2021-01-14 2021-01-12 25.360 552,783 -1,562 0.32% 14,018,397
2021-01-06 2021-01-04 24.104 554,345 -1,561 0.32% 13,362,208
2021-01-05 2020-12-31 24.361 555,906 -1,562 0.32% 13,542,235
2020-12-29 2020-12-24 23.669 557,468 +3,123 0.32% 13,194,726
2020-12-23 2020-12-21 24.514 554,345 -1,561 0.32% 13,589,408
2020-12-15 2020-12-11 24.002 555,906 -1,562 0.32% 13,342,875
2020-12-02 2020-11-30 25.590 557,468 +1,562 0.32% 14,265,727
2020-11-30 2020-11-26 24.719 555,906 -1,562 0.32% 13,741,595
2020-11-27 2020-11-25 25.155 557,468 -3,123 0.32% 14,022,967
2020-11-23 2020-11-19 25.616 560,591 +6,246 0.33% 14,360,005
2020-11-13 2020-11-11 25.180 554,345 -1,561 0.32% 13,958,608
2020-11-11 2020-11-09 24.617 555,906 +1,561 0.32% 13,684,635
2020-11-10 2020-11-06 24.771 554,345 -3,123 0.32% 13,731,408
2020-11-05 2020-11-03 24.130 557,468 -1,561 0.32% 13,451,766
2020-11-03 2020-10-30 23.515 559,029 -81,200 0.33% 13,145,754
2020-11-02 2020-10-29 23.746 640,229 -10,931 0.37% 15,202,799
2020-10-30 2020-10-28 23.900 651,160 -23,423 0.38% 15,562,445
2020-10-29 2020-10-27 24.284 674,583 +3,123 0.39% 16,381,445
2020-10-22 2020-10-20 25.104 671,460 +1,562 0.39% 16,856,006
2020-10-21 2020-10-19 25.872 669,898 +3,123 0.39% 17,331,595
2020-10-20 2020-10-16 27.857 666,775 +113,992 0.39% 18,574,496
2020-10-14 2020-10-09 25.104 552,783 +1,561 0.32% 13,876,797
2020-10-12 2020-10-08 25.462 551,222 -3,123 0.32% 14,035,290
2020-10-09 2020-10-07 25.513 554,345 -1,561 0.32% 14,143,208
2020-10-08 2020-10-06 25.104 555,906 +3,123 0.32% 13,955,195
2020-09-29 2020-09-25 24.617 552,783 +1,561 0.32% 13,607,757
2020-09-28 2020-09-24 25.052 551,222 +1,562 0.32% 13,809,370
2020-09-25 2020-09-23 25.488 549,660 -1,562 0.32% 14,009,598
2020-09-24 2020-09-22 25.411 551,222 +1,562 0.32% 14,007,050
2020-09-23 2020-09-21 25.872 549,660 -37,477 0.32% 14,220,798
2020-09-22 2020-09-18 25.616 587,137 +4,685 0.34% 15,040,003
2020-09-15 2020-09-11 24.514 582,452 +1,561 0.34% 14,278,433
2020-09-10 2020-09-08 25.078 580,891 +1,562 0.34% 14,567,526
2020-09-09 2020-09-07 24.873 579,329 -1,562 0.34% 14,409,635
2020-09-08 2020-09-04 25.488 580,891 +1,562 0.34% 14,805,606
2020-09-07 2020-09-03 25.744 579,329 -14,054 0.34% 14,914,194
2020-08-31 2020-08-27 25.744 593,383 +4,685 0.35% 15,275,999
2020-08-28 2020-08-26 26.256 588,698 +1,561 0.34% 15,456,989
2020-08-20 2020-08-18 28.562 587,137 +35,915 0.34% 16,769,603
2020-08-19 2020-08-17 28.370 551,222 -4,684 0.32% 15,637,911
2020-08-18 2020-08-14 28.562 555,906 +3,123 0.32% 15,877,594
2020-08-14 2020-08-12 28.434 552,783 +1,561 0.32% 15,717,596
2020-08-06 2020-08-04 30.483 551,222 +10,931 0.32% 16,802,812
2020-08-04 2020-07-31 30.163 540,291 -1,561 0.31% 16,296,604
2020-08-03 2020-07-30 30.163 541,852 +1,561 0.32% 16,343,688
2020-07-31 2020-07-29 29.522 540,291 -3,123 0.31% 15,950,604
2020-07-30 2020-07-28 28.946 543,414 -7,808 0.32% 15,729,602
2020-07-29 2020-07-27 28.626 551,222 +4,685 0.32% 15,779,111
2020-07-27 2020-07-23 31.187 546,537 +3,123 0.32% 17,045,000
2020-07-23 2020-07-21 29.586 543,414 +1,562 0.32% 16,077,602
2020-07-17 2020-07-15 30.483 541,852 +6,246 0.32% 16,517,188
2020-07-15 2020-07-13 31.257 535,606 +14,362 0.31% 16,741,413
2020-07-07 2020-07-03 28.164 521,244 +1,520 0.31% 14,680,400
2020-06-04 2020-06-02 25.532 519,724 -3,040 0.31% 13,269,591
2020-06-02 2020-05-29 24.795 522,764 -3,039 0.31% 12,961,929
2020-05-28 2020-05-26 24.874 525,803 +3,039 0.31% 13,078,800
2020-05-27 2020-05-25 24.348 522,764 +3,040 0.31% 12,728,008
2020-05-26 2020-05-22 24.663 519,724 -3,040 0.31% 12,818,152
2020-05-20 2020-05-18 25.900 522,764 +3,040 0.31% 13,539,849
2020-05-07 2020-05-05 27.638 519,724 -3,040 0.31% 14,363,991
2020-04-29 2020-04-27 25.532 522,764 +3,040 0.31% 13,347,209
2020-04-03 2020-04-01 26.216 519,724 +18,236 0.31% 13,625,271
2020-04-02 2020-03-31 27.506 501,488 +18,236 0.30% 13,793,989
2020-03-25 2020-03-23 24.111 483,252 -4,559 0.29% 11,651,509
2020-03-24 2020-03-20 24.742 487,811 +4,559 0.29% 12,069,589
2020-03-23 2020-03-19 23.532 483,252 -1,520 0.29% 11,371,669
2020-03-11 2020-03-09 30.270 484,772 -3,039 0.29% 14,673,997
2020-03-06 2020-03-04 31.454 487,811 -7,599 0.29% 15,343,786
2020-03-05 2020-03-03 31.454 495,410 -7,598 0.30% 15,582,808
2020-02-25 2020-02-21 34.218 503,008 -4,559 0.30% 17,211,998
2020-02-20 2020-02-18 34.284 507,567 +13,677 0.30% 17,401,399
2020-02-17 2020-02-13 33.428 493,890 -1,520 0.30% 16,509,997
2020-02-05 2020-02-03 32.047 495,410 +37,992 0.30% 15,876,208
2020-01-21 2020-01-17 34.679 457,418 +1,519 0.27% 15,862,693
2020-01-20 2020-01-16 34.416 455,899 +7,599 0.27% 15,690,016
2020-01-15 2020-01-13 34.942 448,300 -3,040 0.27% 15,664,492
2020-01-14 2020-01-10 34.284 451,340 -1,519 0.27% 15,473,715
2020-01-10 2020-01-08 33.428 452,859 +1,519 0.27% 15,138,393
2020-01-03 2019-12-31 35.008 451,340 +3,040 0.27% 15,800,416
2019-12-20 2019-12-18 32.573 448,300 -3,040 0.27% 14,602,493
2019-12-12 2019-12-10 31.323 451,340 -3,039 0.27% 14,137,214
2019-12-09 2019-12-05 29.743 454,379 +3,039 0.27% 13,514,804
2019-12-03 2019-11-29 31.060 451,340 +3,040 0.27% 14,018,414
2019-11-29 2019-11-27 30.796 448,300 +37,991 0.27% 13,805,993
2019-10-15 2019-10-11 35.337 410,309 -3,039 0.25% 14,499,011
2019-10-03 2019-09-30 34.021 413,348 +3,039 0.25% 14,062,400
2019-10-02 2019-09-27 34.613 410,309 +1,520 0.25% 14,202,011
2019-09-25 2019-09-23 35.929 408,789 +1,520 0.24% 14,687,399
2019-09-12 2019-09-10 38.101 407,269 -1,520 0.24% 15,517,186
2019-09-10 2019-09-06 39.088 408,789 +1,520 0.24% 15,978,599
2019-07-25 2019-07-23 43.365 407,269 -6,079 0.24% 17,661,184
2019-07-23 2019-07-19 43.562 413,348 -7,598 0.25% 18,006,400
2019-07-15 2019-07-11 47.297 420,946 +5,714 0.25% 19,909,562
2019-06-13 2019-06-11 45.763 415,232 +13,491 0.25% 19,002,206
2019-03-26 2019-03-22 45.096 401,741 -2,998 0.24% 18,116,819
2019-03-22 2019-03-20 44.829 404,739 +1,499 0.25% 18,144,016
2019-03-21 2019-03-19 45.496 403,240 +1,499 0.24% 18,345,818
2019-02-28 2019-02-26 41.694 401,741 -23,984 0.24% 16,750,018
2019-02-25 2019-02-21 42.161 425,725 +29,981 0.26% 17,948,796
2019-02-20 2019-02-18 41.026 395,744 +20,986 0.24% 16,235,982
2019-02-19 2019-02-15 40.159 374,758 +11,992 0.23% 15,050,000
2019-02-18 2019-02-14 41.960 362,766 +28,482 0.22% 15,221,811
2019-02-15 2019-02-13 41.360 334,284 -4,497 0.20% 13,825,994
2019-02-08 2019-01-31 40.226 338,781 -1,499 0.21% 13,627,791
2018-12-11 2018-12-07 40.893 340,280 -19,488 0.21% 13,915,089
2018-12-05 2018-12-03 45.096 359,768 +7,495 0.22% 16,224,014
2018-12-04 2018-11-30 42.161 352,273 +10,494 0.21% 14,852,020
2018-12-03 2018-11-29 40.693 341,779 +1,499 0.21% 13,907,988
2018-11-20 2018-11-16 42.027 340,280 -1,499 0.21% 14,300,989
2018-11-16 2018-11-14 41.427 341,779 +1,499 0.21% 14,158,788
2018-11-15 2018-11-13 43.695 340,280 -1,499 0.21% 14,868,488
2018-11-09 2018-11-07 41.427 341,779 +1,499 0.21% 14,158,788
2018-10-10 2018-10-08 33.622 340,280 -2,998 0.21% 11,440,791
2018-10-09 2018-10-05 34.289 343,278 +1,499 0.21% 11,770,589
2018-10-08 2018-10-04 34.822 341,779 +1,499 0.21% 11,901,590
2018-09-28 2018-09-26 37.091 340,280 -10,493 0.21% 12,621,190
2018-09-24 2018-09-20 34.622 350,773 +10,493 0.21% 12,144,583
2018-09-20 2018-09-18 34.822 340,280 -1,499 0.21% 11,849,391
2018-09-19 2018-09-17 34.756 341,779 +1,499 0.21% 11,878,790
2018-09-18 2018-09-14 35.289 340,280 -1,499 0.21% 12,008,291
2018-09-17 2018-09-13 34.089 341,779 -23,985 0.21% 11,650,790
2018-09-14 2018-09-12 33.822 365,764 +4,497 0.22% 12,370,806
2018-09-13 2018-09-11 35.823 361,267 +5,996 0.22% 12,941,710
2018-09-10 2018-09-06 37.558 355,271 -11,992 0.22% 13,343,116
2018-09-07 2018-09-05 38.158 367,263 +11,992 0.22% 14,014,006
2018-09-05 2018-09-03 39.092 355,271 -10,493 0.22% 13,888,216
2018-08-31 2018-08-29 39.892 365,764 +2,998 0.22% 14,591,208
2018-08-30 2018-08-28 39.359 362,766 +4,497 0.22% 14,278,010
2018-08-27 2018-08-23 39.826 358,269 -19,487 0.22% 14,268,314
2018-08-20 2018-08-16 38.958 377,756 -8,994 0.23% 14,716,797
2018-08-17 2018-08-15 38.692 386,750 +8,994 0.23% 14,963,990
2018-07-23 2018-07-19 47.898 377,756 +1,499 0.23% 18,093,597
2018-07-20 2018-07-18 48.898 376,257 +8,994 0.23% 18,398,298
2018-07-18 2018-07-16 49.966 367,263 +4,497 0.22% 18,350,508
2018-07-12 2018-07-10 47.609 362,766 +4,914 0.22% 17,270,747
2018-06-28 2018-06-26 46.053 357,852 +7,394 0.22% 16,480,199
2018-06-08 2018-06-06 52.004 350,458 +1,478 0.22% 18,225,280
2018-06-07 2018-06-05 53.627 348,980 -1,478 0.21% 18,714,819
2018-06-06 2018-06-04 52.613 350,458 +1,478 0.22% 18,438,580
2018-06-01 2018-05-30 50.719 348,980 +2,958 0.21% 17,700,018
2018-05-30 2018-05-28 51.396 346,022 -35,490 0.21% 17,783,990
2018-05-28 2018-05-24 50.990 381,512 -5,915 0.23% 19,453,218
2018-05-25 2018-05-23 50.314 387,427 -1,478 0.24% 19,492,822
2018-05-21 2018-05-17 48.217 388,905 -1,479 0.24% 18,751,886
2018-05-18 2018-05-16 49.570 390,384 +1,479 0.24% 19,351,199
2018-05-17 2018-05-15 50.652 388,905 +4,436 0.24% 19,698,685
2018-05-11 2018-05-09 44.768 384,469 -1,479 0.24% 17,211,995
2018-05-03 2018-04-30 40.981 385,948 -2,957 0.24% 15,816,607
2018-05-02 2018-04-27 40.305 388,905 -23,660 0.24% 15,674,788
2018-04-27 2018-04-25 36.653 412,565 -2,957 0.25% 15,121,803
2018-04-24 2018-04-20 34.760 415,522 -4,437 0.26% 14,443,387
2018-04-23 2018-04-19 34.489 419,959 -4,436 0.26% 14,484,015
2018-04-20 2018-04-18 31.784 424,395 -87,245 0.26% 13,489,008
2018-04-19 2018-04-17 32.122 511,640 +1,479 0.31% 16,435,011
2018-04-13 2018-04-11 33.610 510,161 +1,479 0.31% 17,146,502
2018-04-12 2018-04-10 34.557 508,682 +4,436 0.31% 17,578,393
2018-04-11 2018-04-09 34.354 504,246 -1,479 0.31% 17,322,799
2018-04-09 2018-04-04 34.354 505,725 -1,478 0.31% 17,373,609
2018-04-06 2018-04-03 33.272 507,203 -2,958 0.31% 16,875,584
2018-04-03 2018-03-28 33.339 510,161 +4,436 0.31% 17,008,502
2018-03-28 2018-03-26 33.880 505,725 -2,957 0.31% 17,134,208
2018-03-27 2018-03-23 32.122 508,682 +2,957 0.31% 16,339,993
2018-03-26 2018-03-22 33.272 505,725 -1,478 0.31% 16,826,408
2018-03-22 2018-03-20 33.542 507,203 -4,437 0.31% 17,012,784
2018-03-21 2018-03-19 32.934 511,640 -4,436 0.31% 16,850,211
2018-03-20 2018-03-16 32.460 516,076 -10,351 0.32% 16,752,005
2018-03-13 2018-03-09 30.634 526,427 -1,479 0.32% 16,126,802
2018-03-08 2018-03-06 29.282 527,906 -2,957 0.32% 15,458,110
2018-03-07 2018-03-05 28.200 530,863 +2,957 0.33% 14,970,297
2018-02-21 2018-02-15 29.079 527,906 -2,957 0.32% 15,351,010
2018-02-20 2018-02-13 28.200 530,863 +17,745 0.33% 14,970,297
2018-02-09 2018-02-07 27.929 513,118 -2,958 0.32% 14,331,089
2018-02-08 2018-02-06 28.200 516,076 +1,479 0.32% 14,553,304
2018-02-07 2018-02-05 30.161 514,597 +1,479 0.32% 15,520,797
2018-02-06 2018-02-02 30.770 513,118 -1,479 0.32% 15,788,488
2018-02-05 2018-02-01 29.891 514,597 +1,479 0.32% 15,381,597
2018-02-02 2018-01-31 30.905 513,118 +4,436 0.32% 15,857,888
2018-01-31 2018-01-29 32.122 508,682 -22,181 0.31% 16,339,993
2018-01-26 2018-01-24 32.528 530,863 +2,957 0.33% 17,267,896
2018-01-24 2018-01-22 33.069 527,906 +22,181 0.32% 17,457,311
2018-01-19 2018-01-17 32.866 505,725 -22,181 0.31% 16,621,208
2018-01-18 2018-01-16 33.678 527,906 -14,787 0.32% 17,778,611
2018-01-17 2018-01-15 32.798 542,693 +41,404 0.33% 17,799,502
2018-01-16 2018-01-12 33.475 501,289 -1,478 0.31% 16,780,514
2018-01-15 2018-01-11 32.325 502,767 -1,479 0.31% 16,251,990
2018-01-12 2018-01-10 32.325 504,246 -1,479 0.31% 16,299,799
2018-01-11 2018-01-09 32.122 505,725 -8,872 0.31% 16,245,008
2018-01-10 2018-01-08 31.716 514,597 -11,830 0.32% 16,321,196
2018-01-09 2018-01-05 31.987 526,427 -2,957 0.32% 16,838,802
2018-01-05 2018-01-03 32.190 529,384 +2,957 0.33% 17,040,788
2018-01-04 2018-01-02 31.446 526,427 +1,479 0.32% 16,554,002
2018-01-03 2017-12-29 31.175 524,948 +11,830 0.32% 16,365,494
2018-01-02 2017-12-28 30.093 513,118 +1,478 0.32% 15,441,488
2017-12-29 2017-12-27 30.905 511,640 -1,478 0.31% 15,812,211
2017-12-08 2017-12-06 28.809 513,118 -78,373 0.32% 14,782,189
2017-12-05 2017-12-01 30.432 591,491 +32,532 0.36% 18,000,002
2017-12-04 2017-11-30 30.364 558,959 +1,479 0.34% 16,972,202
2017-12-01 2017-11-29 31.040 557,480 -1,479 0.34% 17,304,294
2017-11-30 2017-11-28 30.567 558,959 +1,479 0.34% 17,085,602
2017-11-28 2017-11-24 31.446 557,480 -31,053 0.34% 17,530,494
2017-11-27 2017-11-23 31.243 588,533 -19,224 0.36% 18,387,585
2017-11-24 2017-11-22 31.649 607,757 +76,894 0.37% 19,234,802
2017-11-22 2017-11-20 31.108 530,863 +1,479 0.33% 16,513,996
2017-11-21 2017-11-17 31.040 529,384 -22,181 0.33% 16,432,188
2017-11-20 2017-11-16 32.325 551,565 +17,744 0.34% 17,829,390
2017-11-17 2017-11-15 32.731 533,821 -20,702 0.33% 17,472,414
2017-11-16 2017-11-14 33.001 554,523 -8,872 0.34% 18,300,008
2017-11-14 2017-11-10 36.045 563,395 +11,830 0.35% 20,307,296
2017-11-13 2017-11-09 35.504 551,565 -1,479 0.34% 19,582,489
2017-11-10 2017-11-08 35.504 553,044 +1,479 0.34% 19,634,999
2017-11-08 2017-11-06 36.653 551,565 -1,479 0.34% 20,216,589
2017-11-06 2017-11-02 35.165 553,044 +4,436 0.34% 19,447,999
2017-11-03 2017-11-01 35.977 548,608 -2,957 0.34% 19,737,206
2017-11-02 2017-10-31 37.059 551,565 +66,542 0.34% 20,440,389
2017-11-01 2017-10-30 33.542 485,023 -7,393 0.30% 16,268,815
2017-10-31 2017-10-27 33.001 492,416 -7,394 0.30% 16,250,393
2017-10-30 2017-10-26 32.934 499,810 -1,479 0.31% 16,460,605
2017-10-23 2017-10-19 30.296 501,289 -4,436 0.31% 15,187,213
2017-10-20 2017-10-18 31.108 505,725 -7,393 0.31% 15,732,008
2017-10-19 2017-10-17 29.485 513,118 -2,958 0.32% 15,129,189
2017-10-17 2017-10-13 30.093 516,076 -22,181 0.32% 15,530,505
2017-10-12 2017-10-10 29.011 538,257 +2,958 0.33% 15,615,607
2017-09-25 2017-09-21 27.659 535,299 +5,915 0.33% 14,805,792
2017-09-20 2017-09-18 27.591 529,384 +4,436 0.33% 14,606,389
2017-09-19 2017-09-15 27.862 524,948 +4,436 0.32% 14,625,994
2017-09-14 2017-09-12 27.659 520,512 -2,957 0.32% 14,396,799
2017-08-29 2017-08-25 27.456 523,469 -36,969 0.32% 14,372,387
2017-08-24 2017-08-21 27.186 560,438 +2,958 0.34% 15,235,809
2017-08-21 2017-08-17 26.049 557,480 -418,480 0.34% 14,522,035
2017-08-17 2017-08-15 27.050 975,960 -106,468 0.60% 26,399,999
2017-08-14 2017-08-10 26.969 1,082,428 -147,873 0.67% 29,192,149
2017-08-08 2017-08-04 27.186 1,230,301 -1,479 0.76% 33,446,396
2017-08-03 2017-08-01 27.524 1,231,780 +7,394 0.76% 33,903,104
2017-07-18 2017-07-14 28.944 1,224,386 +14,787 0.75% 35,438,393
2017-07-13 2017-07-11 28.972 1,209,599 +18,133 0.74% 35,044,948
2017-07-06 2017-07-04 29.178 1,191,466 +2,913 0.74% 34,764,992
2017-06-30 2017-06-28 29.590 1,188,553 +2,913 0.74% 35,169,595
2017-06-29 2017-06-27 30.071 1,185,640 +4,370 0.74% 35,653,199
2017-06-28 2017-06-26 30.826 1,181,270 -14,566 0.74% 36,413,889
2017-06-16 2017-06-14 30.345 1,195,836 -14,566 0.75% 36,288,201
2017-06-09 2017-06-07 30.140 1,210,402 +7,283 0.76% 36,480,913
2017-06-08 2017-06-06 30.483 1,203,119 +2,913 0.75% 36,674,407
2017-06-06 2017-06-02 29.728 1,200,206 +2,913 0.75% 35,679,211
2017-06-02 2017-05-31 28.972 1,197,293 +1,457 0.75% 34,688,414
2017-04-24 2017-04-20 32.954 1,195,836 -107,785 0.75% 39,408,001
2017-04-21 2017-04-19 30.895 1,303,621 -180,614 0.81% 40,274,987
2017-04-06 2017-04-03 31.169 1,484,235 -52,436 0.93% 46,262,603
2017-03-30 2017-03-28 31.581 1,536,671 -2,913 0.96% 48,529,998
2017-03-24 2017-03-22 33.298 1,539,584 -1,457 0.96% 51,264,494
2017-03-23 2017-03-21 33.710 1,541,041 +23,305 0.96% 51,947,809
2017-03-22 2017-03-20 31.581 1,517,736 -1,456 0.95% 47,932,007
2017-03-20 2017-03-16 32.611 1,519,192 -21,849 0.95% 49,542,489
2017-03-15 2017-03-13 31.925 1,541,041 +30,588 0.96% 49,197,008
2017-03-10 2017-03-08 29.659 1,510,453 +5,826 0.94% 44,798,401
2017-03-09 2017-03-07 29.659 1,504,627 +14,566 0.94% 44,625,608
2017-03-03 2017-03-01 30.689 1,490,061 -8,739 0.93% 45,728,096
2017-02-28 2017-02-24 28.354 1,498,800 -24,762 0.94% 42,497,686
2017-02-27 2017-02-23 28.423 1,523,562 +11,652 0.95% 43,304,399
2017-02-24 2017-02-22 28.286 1,511,910 +16,023 0.94% 42,765,613
2017-02-08 2017-02-06 26.528 1,495,887 -23,305 0.93% 39,683,270
2017-02-02 2017-01-27 26.171 1,519,192 -4,370 0.95% 39,759,151
2017-01-17 2017-01-13 26.144 1,523,562 +27,675 0.95% 39,831,680
2017-01-11 2017-01-09 26.446 1,495,887 +1,456 0.93% 39,560,030
2017-01-03 2016-12-29 26.775 1,494,431 -1,456 0.93% 40,014,005
2016-11-24 2016-11-22 26.685 1,495,887 +27,265 0.93% 39,917,901
2016-11-03 2016-11-01 27.273 1,468,622 -45,760 0.93% 40,053,012
2016-09-29 2016-09-27 27.748 1,514,382 +1,430 0.96% 42,021,122
2016-09-08 2016-09-06 28.601 1,512,952 -1,430 0.96% 43,272,202
2016-08-24 2016-08-22 26.601 1,514,382 +107,251 0.96% 40,284,362
2016-08-22 2016-08-18 26.713 1,407,131 +107,251 0.89% 37,588,798
2016-08-17 2016-08-15 28.671 1,299,880 +1,430 0.83% 37,268,993
2016-08-12 2016-08-10 27.105 1,298,450 -1,430 0.83% 35,194,074
2016-07-26 2016-07-22 27.580 1,299,880 +35,750 0.83% 35,850,953
2016-07-20 2016-07-18 28.461 1,264,130 +107,251 0.80% 35,978,801
2016-07-14 2016-07-12 28.391 1,156,879 -7,150 0.74% 32,845,397
2016-05-27 2016-05-25 24.308 1,164,029 -1,430 0.74% 28,294,636
2016-05-13 2016-05-11 24.280 1,165,459 +44,330 0.74% 28,296,796
2016-04-21 2016-04-19 24.727 1,121,129 -21,450 0.71% 27,722,244
2016-04-15 2016-04-13 24.783 1,142,579 -2,860 0.73% 28,316,560
2016-04-14 2016-04-12 24.475 1,145,439 -2,860 0.73% 28,034,999
2016-04-11 2016-04-07 24.587 1,148,299 -7,150 0.73% 28,233,479
2016-04-08 2016-04-06 24.503 1,155,449 +1,430 0.73% 28,312,317
2016-03-23 2016-03-21 24.559 1,154,019 +81,511 0.73% 28,341,838
2016-03-09 2016-03-07 23.972 1,072,508 +21,450 0.68% 25,709,989
2016-03-04 2016-03-02 23.636 1,051,058 -2,860 0.67% 24,842,993
2016-03-03 2016-03-01 22.825 1,053,918 +7,150 0.67% 24,055,673
2016-02-18 2016-02-16 22.797 1,046,768 -2,860 0.67% 23,863,194
2016-02-17 2016-02-15 22.210 1,049,628 +14,300 0.67% 23,311,834
2016-02-03 2016-02-01 23.832 1,035,328 +7,150 0.66% 24,673,916
2016-01-13 2016-01-11 26.238 1,028,178 -1,430 0.65% 26,976,877
2016-01-12 2016-01-08 27.972 1,029,608 +71,500 0.65% 28,799,997
2016-01-11 2016-01-07 27.972 958,108 +4,290 0.61% 26,800,013
2015-12-23 2015-12-21 31.119 953,818 +114,401 0.61% 29,681,515
2015-12-16 2015-12-14 28.252 839,417 -1,430 0.53% 23,714,811
2015-12-14 2015-12-10 28.391 840,847 +21,451 0.53% 23,872,811
2015-12-04 2015-12-02 28.601 819,396 -5,721 0.52% 23,435,687
2015-12-01 2015-11-27 27.832 825,117 +71,501 0.52% 22,964,614
2015-10-22 2015-10-19 30.699 753,616 +1,430 0.48% 23,135,302
2015-10-13 2015-10-09 30.140 752,186 -8,580 0.48% 22,670,602
2015-10-12 2015-10-08 30.140 760,766 +1,430 0.48% 22,929,200
2015-09-09 2015-09-07 25.426 759,336 -14,300 0.48% 19,307,160
2015-08-26 2015-08-24 25.259 773,636 -7,150 0.49% 19,540,918
2015-08-25 2015-08-21 27.832 780,786 -1,430 0.50% 21,730,796
2015-08-19 2015-08-17 33.496 782,216 +15,730 0.50% 26,201,295
2015-07-31 2015-07-29 30.642 766,486 +12,572 0.49% 23,486,826
2015-07-17 2015-07-15 32.633 753,914 -14,066 0.49% 24,602,392
2015-07-16 2015-07-14 33.486 767,980 -2,813 0.50% 25,716,606
2015-07-09 2015-07-07 32.491 770,793 -2,813 0.50% 25,043,602
2015-07-08 2015-07-06 34.624 773,606 -140,656 0.50% 26,784,999
2015-07-07 2015-07-03 38.107 914,262 -196,918 0.59% 34,840,012
2015-06-05 2015-06-03 45.075 1,111,180 -14,065 0.72% 50,086,019
2015-06-03 2015-06-01 47.065 1,125,245 -14,066 0.73% 52,959,993
2015-06-02 2015-05-29 45.928 1,139,311 +2,813 0.74% 52,326,013
2015-05-26 2015-05-21 44.079 1,136,498 -14,065 0.73% 50,096,017
2015-05-22 2015-05-20 42.942 1,150,563 -42,197 0.74% 49,407,193
2015-05-18 2015-05-14 42.373 1,192,760 -53,449 0.77% 50,540,806
2015-05-14 2015-05-12 42.231 1,246,209 +14,066 0.81% 52,628,400
2015-05-13 2015-05-11 43.155 1,232,143 +25,318 0.80% 53,173,181
2015-05-12 2015-05-08 41.520 1,206,825 +14,065 0.78% 50,107,182
2015-05-11 2015-05-07 40.738 1,192,760 -1,406 0.77% 48,590,406
2015-05-07 2015-05-05 42.444 1,194,166 +15,472 0.77% 50,685,282
2015-05-06 2015-05-04 42.373 1,178,694 -56,263 0.76% 49,944,787
2015-05-04 2015-04-29 42.657 1,234,957 +2,814 0.80% 52,680,019
2015-04-27 2015-04-23 45.999 1,232,143 -1,407 0.80% 56,677,180
2015-04-24 2015-04-22 46.212 1,233,550 +1,407 0.80% 57,005,000
2015-04-21 2015-04-17 44.506 1,232,143 -14,066 0.80% 54,837,580
2015-04-17 2015-04-15 44.364 1,246,209 -1,407 0.81% 55,286,400
2015-04-16 2015-04-14 45.928 1,247,616 +1,407 0.81% 57,300,220
2015-04-15 2015-04-13 47.847 1,246,209 -7,033 0.81% 59,627,800
2015-04-14 2015-04-10 46.141 1,253,242 -14,065 0.81% 57,825,910
2015-04-13 2015-04-09 45.501 1,267,307 -232,082 0.82% 57,663,984
2015-04-10 2015-04-08 41.875 1,499,389 +28,131 0.97% 62,787,393
2015-04-09 2015-04-02 40.880 1,471,258 +1,407 0.95% 60,144,999
2015-04-08 2015-04-01 39.031 1,469,851 +14,065 0.95% 57,370,481
2015-04-02 2015-03-31 37.965 1,455,786 +21,098 0.94% 55,269,003
2015-04-01 2015-03-30 39.245 1,434,688 -7,032 0.93% 56,304,017
2015-03-31 2015-03-27 36.543 1,441,720 -1,407 0.93% 52,684,987
2015-03-17 2015-03-13 35.690 1,443,127 -2,813 0.93% 51,505,203
2015-03-11 2015-03-09 37.112 1,445,940 -14,066 0.93% 53,661,599
2015-02-05 2015-02-03 38.747 1,460,006 +2,814 0.94% 56,571,016
2015-02-04 2015-02-02 38.818 1,457,192 -7,033 0.94% 56,565,582
2015-01-29 2015-01-27 38.960 1,464,225 +11,252 0.95% 57,046,790
2015-01-23 2015-01-21 39.885 1,452,973 +21,099 0.94% 57,951,308
2015-01-22 2015-01-20 39.814 1,431,874 -1,407 0.93% 57,007,982
2015-01-21 2015-01-19 40.027 1,433,281 -4,220 0.93% 57,369,700
2015-01-20 2015-01-16 41.307 1,437,501 +7,033 0.93% 59,378,213
2015-01-15 2015-01-13 39.600 1,430,468 +1,407 0.92% 56,646,904
2014-12-05 2014-12-03 33.344 1,429,061 -2,813 0.92% 47,650,389
2014-12-01 2014-11-27 34.481 1,431,874 -1,407 0.93% 49,372,984
2014-11-26 2014-11-24 35.548 1,433,281 -7,033 0.93% 50,950,000
2014-11-24 2014-11-20 36.117 1,440,314 -4,219 0.93% 52,019,207
2014-11-11 2014-11-07 35.192 1,444,533 -25,318 0.93% 50,836,484
2014-11-06 2014-11-04 36.259 1,469,851 -23,912 0.95% 53,294,983
2014-10-10 2014-10-08 39.956 1,493,763 -7,033 0.97% 59,684,402
2014-10-08 2014-10-06 38.818 1,500,796 -8,439 0.97% 58,258,211
2014-09-24 2014-09-22 37.467 1,509,235 +2,813 0.98% 56,547,098
2014-09-22 2014-09-18 36.970 1,506,422 -9,846 0.97% 55,692,002
2014-09-19 2014-09-17 38.392 1,516,268 -2,813 0.98% 58,212,006
2014-09-18 2014-09-16 37.396 1,519,081 -7,033 0.98% 56,808,002
2014-09-17 2014-09-15 37.325 1,526,114 +2,813 0.99% 56,962,510
2014-09-12 2014-09-10 39.742 1,523,301 +4,220 0.98% 60,539,715
2014-09-08 2014-09-04 40.738 1,519,081 +43,603 0.98% 61,884,002
2014-09-05 2014-09-03 39.529 1,475,478 -5,626 0.95% 58,324,412
2014-09-03 2014-09-01 37.396 1,481,104 -8,439 0.96% 55,387,803
2014-08-22 2014-08-20 36.970 1,489,543 +1,406 0.96% 55,067,990
2014-08-13 2014-08-11 38.249 1,488,137 +18,286 0.96% 56,920,411
2014-08-12 2014-08-08 37.538 1,469,851 +15,472 0.95% 55,175,982
2014-08-08 2014-08-06 37.894 1,454,379 +9,846 0.94% 55,112,186
2014-08-05 2014-08-01 38.107 1,444,533 -171,600 0.93% 55,047,182
2014-08-01 2014-07-30 34.055 1,616,133 +11,252 1.05% 55,037,088
2014-07-30 2014-07-28 34.268 1,604,881 -4,220 1.04% 54,996,204
2014-07-29 2014-07-25 33.486 1,609,101 +11,253 1.04% 53,882,414
2014-07-25 2014-07-23 34.544 1,597,848 +19,328 1.03% 55,195,644
2014-07-22 2014-07-18 34.400 1,578,520 +1,389 1.03% 54,300,783
2014-07-18 2014-07-16 34.616 1,577,131 +1,390 1.03% 54,593,502
2014-07-10 2014-07-08 35.119 1,575,741 -13,896 1.03% 55,339,186
2014-07-08 2014-07-04 35.983 1,589,637 -2,779 1.04% 57,200,006
2014-06-30 2014-06-26 33.032 1,592,416 +2,779 1.04% 52,601,403
2014-06-16 2014-06-12 34.544 1,589,637 -6,948 1.04% 54,912,006
2014-06-13 2014-06-11 34.832 1,596,585 +19,454 1.05% 55,611,616
2014-06-11 2014-06-09 35.839 1,577,131 +6,948 1.03% 56,523,002
2014-06-06 2014-06-04 33.896 1,570,183 -6,948 1.03% 53,222,992
2014-06-05 2014-06-03 34.904 1,577,131 +12,506 1.03% 55,047,502
2014-06-03 2014-05-29 33.320 1,564,625 +11,116 1.02% 52,133,798
2014-05-26 2014-05-22 32.025 1,553,509 +13,896 1.02% 49,751,009
2014-05-14 2014-05-12 31.449 1,539,613 +83,372 1.01% 48,419,591
2014-05-12 2014-05-08 30.945 1,456,241 +34,739 0.95% 45,064,008
2014-05-09 2014-05-07 31.233 1,421,502 +97,268 0.93% 44,398,195
2014-05-05 2014-04-30 33.248 1,324,234 +211,210 0.87% 44,028,594
2014-05-02 2014-04-29 33.032 1,113,024 +75,036 0.73% 36,765,910
2014-04-14 2014-04-10 36.703 1,037,988 -5,559 0.68% 38,096,986
2014-04-08 2014-04-04 36.415 1,043,547 +8,338 0.68% 38,000,616
2014-04-07 2014-04-03 39.006 1,035,209 +208,431 0.68% 40,378,988
2014-03-24 2014-03-20 38.790 826,778 -2,779 0.54% 32,070,504
2014-03-20 2014-03-18 40.301 829,557 -9,727 0.54% 33,432,001
2014-03-19 2014-03-17 36.487 839,284 +8,337 0.55% 30,622,808
2014-03-18 2014-03-14 36.415 830,947 -2,779 0.54% 30,258,817
2014-03-10 2014-03-06 39.509 833,726 -4,168 0.55% 32,940,015
2014-03-06 2014-03-04 41.668 837,894 -48,634 0.55% 34,913,690
2014-03-05 2014-03-03 36.055 886,528 +4,168 0.58% 31,963,792
2014-03-04 2014-02-28 36.055 882,360 -91,709 0.58% 31,813,514
2014-03-03 2014-02-27 37.206 974,069 +6,947 0.64% 36,241,684
2014-02-26 2014-02-24 35.623 967,122 -6,947 0.63% 34,452,010
2014-02-21 2014-02-19 37.350 974,069 +1,389 0.64% 36,381,884
2014-02-19 2014-02-17 37.782 972,680 -13,895 0.64% 36,750,005
2014-02-18 2014-02-14 38.646 986,575 -4,169 0.65% 38,126,988
2014-02-14 2014-02-12 38.646 990,744 +144,513 0.65% 38,288,103
2014-02-12 2014-02-10 36.415 846,231 +2,779 0.55% 30,815,382
2014-02-06 2014-02-04 34.688 843,452 +20,843 0.55% 29,257,386
2014-02-05 2014-01-30 36.271 822,609 +2,779 0.54% 29,836,790
2014-01-28 2014-01-24 35.809 819,830 +2,599 0.54% 29,357,080
2014-01-22 2014-01-20 35.159 817,231 +2,771 0.54% 28,733,013
2014-01-21 2014-01-17 36.531 814,460 +4,155 0.53% 29,752,787
2014-01-14 2014-01-10 37.469 810,305 -2,770 0.53% 30,361,502
2014-01-03 2013-12-31 39.202 813,075 -5,541 0.53% 31,874,091
2013-12-20 2013-12-18 40.140 818,616 -87,263 0.54% 32,859,609
2013-12-19 2013-12-17 41.368 905,879 -67,872 0.59% 37,474,184
2013-12-18 2013-12-16 41.657 973,751 -55,406 0.64% 40,563,096
2013-12-10 2013-12-06 44.544 1,029,157 -69,256 0.68% 45,843,120
2013-12-09 2013-12-05 44.400 1,098,413 -38,784 0.72% 48,769,483
2013-12-06 2013-12-04 41.512 1,137,197 +6,925 0.75% 47,207,491
2013-12-05 2013-12-03 41.873 1,130,272 +20,778 0.74% 47,328,020
2013-12-04 2013-12-02 42.090 1,109,494 -16,622 0.73% 46,698,280
2013-12-02 2013-11-28 40.862 1,126,116 -224,392 0.74% 46,015,795
2013-11-28 2013-11-26 37.180 1,350,508 +182,838 0.89% 50,212,490
2013-11-27 2013-11-25 38.047 1,167,670 +18,007 0.77% 44,426,092
2013-11-20 2013-11-18 40.501 1,149,663 -22,163 0.75% 46,562,982
2013-11-18 2013-11-14 40.213 1,171,826 +224,393 0.77% 47,122,215
2013-11-15 2013-11-13 39.418 947,433 +193,919 0.62% 37,346,381
2013-11-14 2013-11-12 40.213 753,514 +166,216 0.49% 30,300,786
2013-11-13 2013-11-11 38.769 587,298 +124,662 0.39% 22,768,802
2013-11-12 2013-11-08 36.819 462,636 +31,858 0.30% 17,034,013
2013-11-11 2013-11-07 37.397 430,778 -37,398 0.28% 16,109,818
2013-11-07 2013-11-05 41.007 468,176 +37,398 0.31% 19,198,392
2013-11-06 2013-11-04 41.151 430,778 -47,094 0.28% 17,727,020
2013-11-05 2013-11-01 41.151 477,872 -12,466 0.31% 19,664,994
2013-11-04 2013-10-31 40.574 490,338 +23,547 0.32% 19,894,784
2013-10-28 2013-10-24 48.371 466,791 -18,007 0.31% 22,578,997
2013-10-25 2013-10-23 47.938 484,798 -480,642 0.32% 23,240,008
2013-10-18 2013-10-16 51.980 965,440 -1,385 0.63% 50,183,986
2013-10-08 2013-10-04 50.970 966,825 -20,777 0.63% 49,278,780
2013-10-04 2013-10-02 51.114 987,602 -48,480 0.65% 50,480,377
2013-09-27 2013-09-25 45.050 1,036,082 -94,190 0.68% 46,675,189
2013-09-26 2013-09-24 42.812 1,130,272 -2,770 0.74% 48,388,820
2013-09-16 2013-09-12 39.707 1,133,042 +6,926 0.74% 44,990,008
2013-09-12 2013-09-10 40.935 1,126,116 -20,777 0.74% 46,097,095
2013-09-09 2013-09-05 42.739 1,146,893 -124,662 0.75% 49,017,593
2013-09-03 2013-08-30 42.018 1,271,555 -4,156 0.83% 53,427,580
2013-08-29 2013-08-27 43.317 1,275,711 +83,108 0.84% 55,260,005
2013-08-28 2013-08-26 43.606 1,192,603 +250,710 0.78% 52,004,414
2013-08-26 2013-08-22 40.718 941,893 +5,541 0.62% 38,352,002
2013-08-22 2013-08-20 40.646 936,352 +560,980 0.61% 38,058,784
2013-08-21 2013-08-19 41.945 375,372 +13,851 0.25% 15,745,098
2013-08-02 2013-07-31 42.884 361,521 -11,081 0.24% 15,503,414
2013-07-26 2013-07-24 43.895 372,602 +4,156 0.24% 16,355,210
2013-07-24 2013-07-22 41.729 368,446 -1,385 0.24% 15,374,785
2013-07-16 2013-07-12 41.440 369,831 +1,385 0.24% 15,325,780
2013-07-05 2013-07-03 40.285 368,446 +27,702 0.24% 14,842,786
2013-07-04 2013-07-02 40.213 340,744 +15,237 0.22% 13,702,215
2013-07-02 2013-06-27 39.635 325,507 +13,851 0.21% 12,901,495
2013-06-28 2013-06-26 39.418 311,656 +13,852 0.20% 12,285,010
2013-06-26 2013-06-24 36.675 297,804 -2,771 0.20% 10,921,986
2013-06-25 2013-06-21 38.985 300,575 -26,317 0.20% 11,718,013
2013-06-24 2013-06-20 41.873 326,892 +8,311 0.21% 13,687,989
2013-06-19 2013-06-17 42.956 318,581 +9,696 0.21% 13,684,981
2013-06-13 2013-06-10 43.028 308,885 +2,770 0.20% 13,290,779
2013-05-30 2013-05-28 43.967 306,115 -8,311 0.20% 13,458,891
2013-05-22 2013-05-20 42.090 314,426 -31,858 0.21% 13,234,099
2013-05-20 2013-05-15 45.627 346,284 -11,081 0.23% 15,799,992
2013-05-07 2013-05-03 39.779 357,365 +2,770 0.23% 14,215,790
2013-05-06 2013-05-02 38.841 354,595 +4,155 0.23% 13,772,800
2013-05-02 2013-04-29 36.025 350,440 -34,628 0.23% 12,624,715
2013-04-30 2013-04-26 39.346 385,068 -2,770 0.25% 15,151,000
2013-04-29 2013-04-25 37.975 387,838 -6,926 0.25% 14,727,990
2013-04-09 2013-04-05 34.870 394,764 -1,385 0.26% 13,765,502
2013-04-05 2013-04-02 37.469 396,149 -11,081 0.26% 14,843,397
2013-04-02 2013-03-27 36.892 407,230 +5,540 0.27% 15,023,393
2013-03-28 2013-03-26 38.697 401,690 +1,386 0.26% 15,544,014
2013-03-27 2013-03-25 36.458 400,304 -33,244 0.26% 14,594,482
2013-03-26 2013-03-22 36.242 433,548 -2,770 0.28% 15,712,608
2013-03-25 2013-03-21 34.076 436,318 -1,385 0.29% 14,867,998
2013-03-18 2013-03-14 31.982 437,703 +9,696 0.29% 13,998,794
2013-03-14 2013-03-12 31.621 428,007 -15,237 0.28% 13,534,193
2013-03-13 2013-03-11 31.044 443,244 +2,771 0.29% 13,760,008
2013-03-12 2013-03-08 31.766 440,473 -16,622 0.29% 13,991,985
2013-03-11 2013-03-07 32.993 457,095 -1,385 0.30% 15,080,997
2013-03-08 2013-03-06 32.127 458,480 -8,311 0.30% 14,729,492
2013-03-07 2013-03-05 31.766 466,791 -4,155 0.31% 14,827,998
2013-03-06 2013-03-04 31.116 470,946 +11,081 0.31% 14,653,985
2013-02-27 2013-02-25 26.943 459,865 -8,311 0.30% 12,390,230
2013-02-22 2013-02-20 27.550 468,176 +11,081 0.31% 12,898,075
2013-02-20 2013-02-18 27.434 457,095 +2,770 0.30% 12,539,997
2013-02-18 2013-02-14 27.145 454,325 +22,162 0.30% 12,332,805
2013-02-14 2013-02-07 26.972 432,163 -1,385 0.28% 11,656,330
2013-02-08 2013-02-06 26.972 433,548 +1,385 0.28% 11,693,686
2013-02-07 2013-02-05 26.135 432,163 +20,777 0.28% 11,294,409
2013-02-04 2013-01-31 25.961 411,386 -2,770 0.27% 10,680,131
2013-01-30 2013-01-28 24.835 414,156 -1,385 0.27% 10,285,603
2013-01-29 2013-01-25 23.969 415,541 -1,385 0.27% 9,960,000
2013-01-28 2013-01-24 23.276 416,926 +2,770 0.27% 9,704,237
2013-01-25 2013-01-23 23.420 414,156 -13,851 0.27% 9,699,563
2013-01-17 2013-01-15 24.402 428,007 -1,385 0.28% 10,444,194
2013-01-09 2013-01-07 23.189 429,392 -153,751 0.28% 9,957,191
2013-01-08 2013-01-04 21.283 583,143 -2,770 0.38% 12,411,090
2013-01-07 2013-01-03 21.659 585,913 +103,885 0.38% 12,690,004
2013-01-02 2012-12-27 19.926 482,028 +9,696 0.32% 9,604,809
2012-12-19 2012-12-17 19.955 472,332 -22,162 0.31% 9,425,248
2012-12-18 2012-12-14 20.561 494,494 +16,622 0.32% 10,167,364
2012-12-17 2012-12-13 20.706 477,872 -34,629 0.31% 9,894,597
2012-12-10 2012-12-06 18.742 512,501 -103,885 0.34% 9,605,208
2012-12-07 2012-12-05 18.655 616,386 -69,257 0.40% 11,498,803
2012-12-05 2012-12-03 18.020 685,643 +69,257 0.45% 12,355,206
2012-11-23 2012-11-21 18.569 616,386 +177,298 0.40% 11,445,403
2012-11-22 2012-11-20 18.309 439,088 +83,108 0.29% 8,039,114
2012-11-21 2012-11-19 19.377 355,980 +2,770 0.23% 6,897,878
2012-11-20 2012-11-16 19.059 353,210 +90,034 0.23% 6,732,003
2012-11-19 2012-11-15 19.464 263,176 -30,473 0.17% 5,122,401
2012-11-08 2012-11-06 22.034 293,649 +1,385 0.19% 6,470,241
2012-11-06 2012-11-02 21.947 292,264 -1,385 0.19% 6,414,404
2012-11-01 2012-10-30 21.716 293,649 +69,257 0.19% 6,376,961
2012-10-16 2012-10-12 21.572 224,392 -13,852 0.15% 4,840,557
2012-10-15 2012-10-11 21.861 238,244 +13,852 0.16% 5,208,171
2012-10-11 2012-10-09 22.294 224,392 -41,554 0.15% 5,002,557
2012-10-10 2012-10-08 21.543 265,946 +4,155 0.17% 5,729,275
2012-10-05 2012-10-03 20.937 261,791 -1,385 0.17% 5,481,004
2012-10-03 2012-09-27 21.023 263,176 -5,541 0.17% 5,532,801
2012-09-24 2012-09-20 21.283 268,717 +2,771 0.18% 5,719,130
2012-09-21 2012-09-19 21.399 265,946 +5,540 0.17% 5,690,875
2012-09-20 2012-09-18 21.456 260,406 +76,183 0.17% 5,587,367
2012-09-18 2012-09-14 22.409 184,223 -4,156 0.12% 4,128,316
2012-09-17 2012-09-13 22.785 188,379 -2,770 0.12% 4,292,169
2012-09-13 2012-09-11 22.149 191,149 +2,770 0.13% 4,233,843
2012-09-12 2012-09-10 22.380 188,379 +1,386 0.12% 4,216,009
2012-09-11 2012-09-07 22.640 186,993 +4,155 0.12% 4,233,590
2012-09-10 2012-09-06 23.045 182,838 -13,851 0.12% 4,213,439
2012-09-06 2012-09-04 22.669 196,689 -87,264 0.13% 4,458,791
2012-09-05 2012-09-03 21.659 283,953 -16,622 0.19% 6,150,000
2012-09-04 2012-08-31 20.850 300,575 +16,622 0.20% 6,266,967
2012-09-03 2012-08-30 21.572 283,953 +15,236 0.19% 6,125,400
2012-08-31 2012-08-29 22.236 268,717 -4,155 0.18% 5,975,211
2012-08-30 2012-08-28 21.370 272,872 +4,155 0.18% 5,831,202
2012-08-29 2012-08-27 21.370 268,717 +2,771 0.18% 5,742,410
2012-08-21 2012-08-17 22.236 265,946 -1,385 0.17% 5,913,595
2012-08-20 2012-08-16 22.063 267,331 -5,541 0.18% 5,898,072
2012-08-17 2012-08-15 22.207 272,872 -2,770 0.18% 6,059,722
2012-08-16 2012-08-14 23.074 275,642 -4,156 0.18% 6,360,035
2012-08-15 2012-08-13 20.994 279,798 +2,771 0.18% 5,874,168
2012-08-14 2012-08-10 20.561 277,027 +4,155 0.18% 5,695,993
2012-08-10 2012-08-08 20.388 272,872 +5,541 0.18% 5,563,282
2012-08-09 2012-08-07 20.186 267,331 +67,871 0.18% 5,396,272
2012-08-08 2012-08-06 21.427 199,460 +13,852 0.13% 4,273,927
2012-08-03 2012-08-01 21.370 185,608 +16,621 0.12% 3,966,393
2012-07-24 2012-07-20 23.189 168,987 -5,540 0.11% 3,918,648
2012-07-20 2012-07-18 23.536 174,527 +11,081 0.11% 4,107,595
2012-07-18 2012-07-16 25.355 163,446 -9,696 0.11% 4,144,157
2012-07-17 2012-07-13 25.644 173,142 +9,696 0.11% 4,439,998
2012-07-16 2012-07-12 24.258 163,446 -23,547 0.11% 3,964,797
2012-07-13 2012-07-11 24.344 186,993 +24,932 0.12% 4,552,189
2012-07-12 2012-07-10 22.611 162,061 -1,385 0.11% 3,664,440
2012-07-11 2012-07-09 22.063 163,446 -8,311 0.11% 3,606,077
2012-07-10 2012-07-06 20.994 171,757 +13,851 0.11% 3,605,921
2012-07-09 2012-07-05 19.926 157,906 -23,547 0.10% 3,146,408
2012-07-06 2012-07-04 20.446 181,453 +16,622 0.12% 3,709,922
2012-07-04 2012-06-29 19.868 164,831 +2,770 0.11% 3,274,875
2012-07-03 2012-06-28 19.695 162,061 +6,926 0.11% 3,191,760
2012-06-27 2012-06-25 19.117 155,135 +23,547 0.10% 2,965,754
2012-06-26 2012-06-22 19.233 131,588 +1,385 0.09% 2,530,800
2012-06-22 2012-06-20 19.868 130,203 +4,156 0.09% 2,586,883
2012-06-21 2012-06-19 20.561 126,047 +4,155 0.08% 2,591,671
2012-06-18 2012-06-14 18.164 121,892 +1,385 0.08% 2,214,079
2012-06-14 2012-06-12 18.771 120,507 -2,770 0.08% 2,262,002
2012-06-12 2012-06-08 18.049 123,277 -23,547 0.08% 2,224,997
2012-06-11 2012-06-07 18.280 146,824 -36,014 0.10% 2,683,911
2012-06-07 2012-06-05 18.569 182,838 -34,628 0.12% 3,395,039
2012-06-06 2012-06-04 19.204 217,466 +6,925 0.14% 4,176,191
2012-06-05 2012-06-01 17.356 210,541 +19,392 0.14% 3,654,084
2012-06-04 2012-05-31 18.338 191,149 +1,385 0.13% 3,505,203
2012-06-01 2012-05-30 17.760 189,764 +4,156 0.12% 3,370,205
2012-05-30 2012-05-28 15.941 185,608 +20,777 0.12% 2,958,715
2012-05-28 2012-05-24 16.460 164,831 -11,081 0.11% 2,713,196
2012-05-25 2012-05-23 16.576 175,912 -83,109 0.12% 2,915,914
2012-05-24 2012-05-22 15.623 259,021 +5,541 0.17% 4,046,687
2012-05-23 2012-05-21 14.381 253,480 -1,385 0.17% 3,645,360
2012-05-18 2012-05-16 15.074 254,865 +69,257 0.17% 3,841,918
2012-05-17 2012-05-15 14.930 185,608 +13,851 0.12% 2,771,115
2012-05-16 2012-05-14 17.154 171,757 +4,155 0.11% 2,946,241
2012-05-15 2012-05-11 14.959 167,602 -4,155 0.11% 2,507,127
2012-05-14 2012-05-10 13.746 171,757 -16,622 0.11% 2,360,961
2012-05-08 2012-05-04 12.735 188,379 -6,925 0.12% 2,399,045
2012-05-07 2012-05-03 12.374 195,304 -52,635 0.13% 2,416,737
2012-05-04 2012-05-02 11.176 247,939 -54,021 0.16% 2,770,915
2012-05-02 2012-04-27 10.613 301,960 -6,925 0.20% 3,204,602
2012-04-27 2012-04-25 9.963 308,885 +13,851 0.20% 3,077,395
2012-04-26 2012-04-24 9.847 295,034 +27,703 0.19% 2,905,319
2012-04-24 2012-04-20 10.271 267,331 +45,460 0.18% 2,745,645
2012-04-23 2012-04-19 10.373 221,871 -13,611 0.15% 2,301,564
2012-04-20 2012-04-18 10.285 235,482 +6,806 0.16% 2,421,997
2012-04-17 2012-04-13 10.124 228,676 -13,612 0.15% 2,315,036
2012-04-16 2012-04-12 10.065 242,288 -6,806 0.16% 2,438,599
2012-04-11 2012-04-05 10.829 249,094 -13,612 0.17% 2,697,421
2012-04-10 2012-04-03 11.137 262,706 -13,611 0.18% 2,925,884
2012-04-03 2012-03-30 10.315 276,317 -9,529 0.18% 2,850,117
2012-04-02 2012-03-29 10.579 285,846 -62,613 0.19% 3,024,005
2012-03-30 2012-03-28 9.771 348,459 +27,223 0.23% 3,404,797
2011-11-08 2011-11-04 8.919 321,236 +2,722 0.21% 2,865,041
2011-11-04 2011-11-02 8.199 318,514 -17,695 0.21% 2,611,443
2011-11-01 2011-10-28 8.463 336,209 -118,421 0.22% 2,845,442
2011-10-17 2011-10-13 8.140 454,630 -65,337 0.30% 3,700,716
2011-10-14 2011-10-12 7.699 519,967 -9,528 0.35% 4,003,363
2011-10-13 2011-10-11 6.847 529,495 +4,084 0.35% 3,625,481
2011-10-12 2011-10-10 6.788 525,411 +6,806 0.35% 3,566,638
2011-10-06 2011-10-03 6.274 518,605 +6,805 0.35% 3,253,737
2011-09-30 2011-09-27 7.082 511,800 -138,839 0.34% 3,624,643
2011-09-28 2011-09-26 6.788 650,639 +6,806 0.43% 4,416,721
2011-09-23 2011-09-21 7.670 643,833 +9,528 0.43% 4,938,120
2011-09-20 2011-09-16 8.640 634,305 +4,084 0.42% 5,480,162
2011-09-19 2011-09-15 8.596 630,221 +4,083 0.42% 5,417,097
2011-09-14 2011-09-09 9.786 626,138 +4,084 0.42% 6,127,202
2011-09-02 2011-08-31 9.815 622,054 -62,614 0.42% 6,105,517
2011-08-31 2011-08-29 9.271 684,668 +4,083 0.46% 6,347,859
2011-08-15 2011-08-11 9.227 680,585 +136,117 0.45% 6,280,004
2011-08-12 2011-08-10 9.639 544,468 -21,778 0.36% 5,248,003
2011-08-10 2011-08-08 9.903 566,246 +54,446 0.38% 5,607,676
2011-08-09 2011-08-05 10.667 511,800 -36,751 0.34% 5,459,524
2011-08-04 2011-08-02 11.387 548,551 +2,722 0.37% 6,246,498
2011-08-03 2011-08-01 11.843 545,829 -20,417 0.36% 6,464,122
2011-08-01 2011-07-28 11.960 566,246 +1,361 0.38% 6,772,476
2011-07-27 2011-07-25 11.167 564,885 -39,474 0.38% 6,307,998
2011-07-26 2011-07-22 11.108 604,359 -16,334 0.40% 6,713,279
2011-07-20 2011-07-18 11.593 620,693 +14,973 0.41% 7,195,678
2011-07-15 2011-07-13 10.976 605,720 +12,250 0.40% 6,648,297
2011-07-14 2011-07-12 10.726 593,470 +13,612 0.40% 6,365,603
2011-07-13 2011-07-11 11.240 579,858 +54,447 0.39% 6,517,799
2011-07-08 2011-07-06 11.916 525,411 +6,806 0.35% 6,260,917
2011-07-06 2011-07-04 12.298 518,605 -10,890 0.35% 6,377,935
2011-07-05 2011-06-30 11.784 529,495 -43,557 0.35% 6,239,562
2011-07-04 2011-06-29 10.888 573,052 +2,722 0.38% 6,239,218
2011-06-22 2011-06-20 9.786 570,330 +13,612 0.38% 5,581,081
2011-06-20 2011-06-16 10.212 556,718 +27,223 0.37% 5,685,098
2011-06-17 2011-06-15 10.520 529,495 +6,806 0.35% 5,570,482
2011-06-16 2011-06-14 10.667 522,689 +78,948 0.35% 5,575,681
2011-06-15 2011-06-13 10.667 443,741 +10,889 0.30% 4,733,518
2011-06-13 2011-06-09 10.976 432,852 +2,723 0.29% 4,750,922
2011-06-10 2011-06-08 11.696 430,129 +6,805 0.29% 5,030,715
2011-06-07 2011-06-02 11.446 423,324 +40,835 0.28% 4,845,385
2011-06-03 2011-06-01 11.681 382,489 +95,282 0.26% 4,467,905
2011-05-19 2011-05-17 12.504 287,207 +2,031 0.19% 3,591,296
2011-05-12 2011-05-09 13.984 285,176 -4,055 0.19% 3,987,900
2011-05-11 2011-05-06 13.880 289,231 -44,601 0.19% 4,014,645
2011-04-29 2011-04-27 13.703 333,832 -27,030 0.22% 4,574,446
2011-04-18 2011-04-14 14.458 360,862 +25,679 0.24% 5,217,173
2011-04-07 2011-04-04 14.354 335,183 +12,164 0.23% 4,811,198
2011-04-04 2011-03-31 14.058 323,019 +12,164 0.22% 4,540,997
2011-04-01 2011-03-30 14.739 310,855 +16,218 0.21% 4,581,595
2011-03-29 2011-03-25 15.567 294,637 +10,813 0.20% 4,586,723
2011-03-28 2011-03-24 15.271 283,824 +27,030 0.19% 4,334,394
2011-03-23 2011-03-21 14.857 256,794 +6,758 0.17% 3,815,207
2011-03-21 2011-03-17 15.094 250,036 -314,910 0.17% 3,774,003
2011-03-17 2011-03-15 15.479 564,946 +1,352 0.38% 8,744,564
2011-03-16 2011-03-14 15.804 563,594 +85,147 0.38% 8,907,117
2011-03-15 2011-03-11 16.011 478,447 +6,758 0.32% 7,660,562
2011-03-11 2011-03-09 16.366 471,689 +6,758 0.32% 7,719,877
2011-03-10 2011-03-08 16.692 464,931 +1,351 0.31% 7,760,633
2011-03-04 2011-03-02 17.343 463,580 -32,437 0.31% 8,039,922
2011-03-03 2011-03-01 16.870 496,017 +221,653 0.33% 8,367,601
2011-03-02 2011-02-28 16.426 274,364 +27,031 0.18% 4,506,606
2011-03-01 2011-02-25 16.189 247,333 -160,834 0.17% 4,004,045
2011-02-28 2011-02-24 16.603 408,167 +21,625 0.27% 6,776,887
2011-02-23 2011-02-21 18.320 386,542 +51,359 0.26% 7,081,363
2011-02-21 2011-02-17 17.639 335,183 +28,382 0.23% 5,912,318
2011-02-16 2011-02-14 17.314 306,801 +4,055 0.21% 5,311,805
2011-02-15 2011-02-11 17.195 302,746 +93,257 0.20% 5,205,759
2011-02-14 2011-02-10 17.077 209,489 +1,351 0.14% 3,577,392
2011-01-10 2011-01-06 19.918 208,138 -66,226 0.14% 4,145,682
2011-01-04 2010-12-31 19.030 274,364 +63,523 0.18% 5,221,167
2011-01-03 2010-12-29 17.343 210,841 +2,703 0.14% 3,656,640
2010-11-26 2010-11-24 15.804 208,138 +4,055 0.14% 3,289,441
2010-10-11 2010-10-07 12.889 204,083 -12,164 0.14% 2,630,416
2010-10-08 2010-10-06 13.141 216,247 -1,352 0.15% 2,841,598
2010-09-30 2010-09-28 12.608 217,599 +13,516 0.15% 2,743,443
2010-09-15 2010-09-13 13.481 204,083 -9,461 0.14% 2,751,216
2010-09-14 2010-09-10 12.978 213,544 -20,273 0.14% 2,771,319
2010-09-13 2010-09-09 12.445 233,817 +9,461 0.16% 2,909,857
2010-09-10 2010-09-08 11.883 224,356 +120,287 0.15% 2,665,955
2010-09-09 2010-09-07 11.912 104,069 +20,273 0.07% 1,239,701
2010-09-07 2010-09-03 11.676 83,796 +83,796 0.06% 978,363
2010-09-06 2010-09-02 11.661 0 -20,273
2010-09-03 2010-09-01 10.669 20,273 +20,273 0.01% 216,298
2010-08-25 2010-08-23 9.929 0 -4,055
2010-08-19 2010-08-17 10.181 4,055 -4,054 0.00% 41,284
2010-08-13 2010-08-11 10.492 8,109 +8,109 0.01% 85,077
2010-07-28 2010-07-26 9.959 0 -12,164
2010-07-23 2010-07-21 9.352 12,164 +12,164 0.01% 113,761
2010-05-19 2010-05-17 12.532 0 -6,703
2010-05-12 2010-05-10 12.279 6,703 -4,021 0.00% 82,305
2010-05-06 2010-05-04 13.651 10,724 +6,702 0.01% 146,398
2010-05-05 2010-05-03 13.577 4,022 +4,022 0.00% 54,606
2010-05-04 2010-04-30 13.547 0 -1,341
2010-05-03 2010-04-29 12.801 1,341 -8,043 0.00% 17,166
2010-04-30 2010-04-28 13.234 9,384 +9,384 0.01% 124,185
2010-01-11 2010-01-07 9.504 0 -13,405
2010-01-08 2010-01-06 10.056 13,405 -33,513 0.01% 134,798
2010-01-07 2010-01-05 9.623 46,918 +46,918 0.03% 451,498
2009-11-30 2009-11-26 7.818 0 -6,703
2009-11-25 2009-11-23 8.355 6,703 +6,703 0.00% 56,003
2009-11-11 2009-11-09 6.415 0 -302,958
2009-11-10 2009-11-06 6.296 302,958 -67,026 0.21% 1,907,443
2009-11-05 2009-11-03 6.296 369,984 -13,405 0.25% 2,329,443
2009-11-04 2009-11-02 6.699 383,389 -12,064 0.26% 2,568,282
2009-11-03 2009-10-30 5.610 395,453 +369,983 0.27% 2,218,398
2009-10-22 2009-10-20 5.819 25,470 -5,362 0.02% 148,201
2009-10-16 2009-10-14 5.744 30,832 +12,065 0.02% 177,100
2009-10-09 2009-10-07 5.550 18,767 +5,362 0.01% 104,158
2009-09-11 2009-09-09 6.117 13,405 +6,702 0.01% 81,999
2009-08-31 2009-08-27 5.878 6,703 +6,703 0.00% 39,402
2009-08-21 2009-08-19 5.744 0 -26,810
2009-08-14 2009-08-12 5.774 26,810 +6,702 0.02% 154,798
2009-08-12 2009-08-10 5.998 20,108 +6,703 0.01% 120,601
2009-08-05 2009-08-03 6.177 13,405 -6,703 0.01% 82,799
2009-07-31 2009-07-29 5.789 20,108 +9,384 0.01% 116,401
2009-06-18 2009-06-16 5.610 10,724 +10,724 0.01% 60,159
2009-06-11 2009-06-09 5.386 0 -26,810
2009-06-05 2009-06-03 4.983 26,810 -46,919 0.02% 133,598
2009-06-03 2009-06-01 4.909 73,729 +13,406 0.05% 361,902
2009-05-21 2009-05-19 4.804 60,323 +13,405 0.04% 289,798
2009-05-18 2009-05-14 4.679 46,918 +694 0.03% 219,546
2009-05-08 2009-05-06 4.770 46,224 -33,018 0.03% 220,498
2009-01-29 2009-01-22 3.771 79,242 +33,018 0.05% 298,801
2008-12-15 2008-12-11 3.453 46,224 +39,621 0.03% 159,599
2008-12-05 2008-12-03 3.316 6,603 +6,603 0.00% 21,898
2008-05-15 2008-05-13 10.782 0 -47,545
2008-05-08 2008-05-06 10.298 47,545 +47,545 0.03% 489,599
2008-03-07 2008-03-05 9.679 0 -1,294
2008-02-15 2008-02-13 8.458 1,294 +1,294 0.00% 10,944
2007-06-26 2007-06-22 11.905 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top