History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 642,000 +0 0.29% 11,645,880
2025-10-13 2025-10-09 18.320 642,000 +0 0.29% 11,761,440
2025-10-10 2025-10-08 18.000 642,000 +0 0.29% 11,556,000
2025-10-09 2025-10-06 18.050 642,000 +0 0.29% 11,588,100
2025-10-08 2025-10-03 18.000 642,000 -4,000 0.29% 11,556,000
2025-10-03 2025-09-30 18.210 646,000 +2,000 0.29% 11,763,660
2025-09-11 2025-09-09 18.630 644,000 +2,000 0.29% 11,997,720
2025-09-08 2025-09-04 18.100 642,000 +10,000 0.29% 11,620,200
2025-08-29 2025-08-27 18.921 632,000 +15,060 0.29% 11,957,998
2025-08-27 2025-08-25 19.320 616,940 -9,761 0.29% 11,919,530
2025-08-26 2025-08-22 19.044 626,701 +187,424 0.29% 11,934,776
2025-08-25 2025-08-21 19.197 439,277 -29,285 0.20% 8,433,009
2025-08-19 2025-08-15 18.747 468,562 -169,853 0.22% 8,784,007
2025-08-14 2025-08-12 18.439 638,415 -21,476 0.30% 11,771,996
2025-08-13 2025-08-11 18.286 659,891 -13,666 0.31% 12,066,600
2025-08-11 2025-08-07 18.409 673,557 +7,809 0.31% 12,399,293
2025-08-07 2025-08-05 18.368 665,748 +48,808 0.31% 12,228,260
2025-08-05 2025-08-01 18.378 616,940 +11,715 0.29% 11,338,089
2025-08-04 2025-07-31 18.521 605,225 -17,572 0.28% 11,209,591
2025-08-01 2025-07-30 18.767 622,797 +29,286 0.29% 11,688,169
2025-07-30 2025-07-28 18.829 593,511 +13,666 0.28% 11,175,032
2025-07-29 2025-07-25 18.685 579,845 +37,094 0.27% 10,834,559
2025-07-28 2025-07-24 19.054 542,751 +35,143 0.25% 10,341,608
2025-07-16 2025-07-14 18.562 507,608 -1,953 0.24% 9,422,392
2025-07-15 2025-07-11 18.439 509,561 -1,952 0.24% 9,396,004
2025-07-14 2025-07-10 18.337 511,513 +1,952 0.24% 9,379,598
2025-07-10 2025-07-08 18.050 509,561 +3,905 0.24% 9,197,644
2025-06-20 2025-06-18 17.804 505,656 +5,857 0.24% 9,002,838
2025-06-16 2025-06-12 19.063 499,799 +8,234 0.23% 9,527,526
2025-06-11 2025-06-09 18.937 491,565 -13,337 0.23% 9,308,644
2025-06-10 2025-06-06 18.769 504,902 -5,716 0.24% 9,476,403
2025-06-09 2025-06-05 18.769 510,618 -7,621 0.24% 9,583,686
2025-06-06 2025-06-04 18.811 518,239 -11,432 0.25% 9,748,483
2025-06-05 2025-06-03 18.601 529,671 -7,621 0.25% 9,852,328
2025-05-22 2025-05-20 18.307 537,292 -1,905 0.26% 9,836,165
2025-05-21 2025-05-19 18.223 539,197 -5,716 0.26% 9,825,759
2025-05-19 2025-05-15 18.055 544,913 -11,432 0.26% 9,838,402
2025-05-15 2025-05-13 17.866 556,345 +15,243 0.27% 9,939,686
2025-05-07 2025-05-02 17.677 541,102 +3,810 0.26% 9,565,114
2025-05-02 2025-04-29 17.362 537,292 +9,527 0.26% 9,328,564
2025-03-31 2025-03-27 18.391 527,765 +5,716 0.25% 9,706,075
2025-03-28 2025-03-26 18.307 522,049 +1,905 0.25% 9,557,112
2025-03-26 2025-03-24 18.265 520,144 +7,621 0.25% 9,500,398
2025-03-19 2025-03-17 18.748 512,523 +43,822 0.24% 9,608,680
2025-03-13 2025-03-11 19.525 468,701 -9,527 0.22% 9,151,194
2025-03-07 2025-03-05 18.622 478,228 +3,811 0.23% 8,905,484
2025-02-28 2025-02-26 18.937 474,417 +1,905 0.23% 8,983,917
2025-02-26 2025-02-24 19.000 472,512 -11,432 0.23% 8,977,602
2025-02-14 2025-02-12 18.517 483,944 +13,337 0.23% 8,961,127
2025-02-11 2025-02-07 18.580 470,607 +5,716 0.22% 8,743,807
2025-02-06 2025-02-04 18.748 464,891 +1,906 0.22% 8,715,685
2025-01-09 2025-01-07 18.391 462,985 -5,716 0.22% 8,514,712
2025-01-08 2025-01-06 18.601 468,701 +9,526 0.22% 8,718,234
2024-12-18 2024-12-16 18.874 459,175 -3,810 0.22% 8,666,363
2024-12-13 2024-12-11 19.105 462,985 +5,715 0.22% 8,845,192
2024-12-09 2024-12-05 18.895 457,270 +3,811 0.22% 8,640,008
2024-12-05 2024-12-03 19.042 453,459 +5,716 0.22% 8,634,640
2024-11-26 2024-11-22 18.580 447,743 +3,810 0.21% 8,318,998
2024-11-22 2024-11-20 19.000 443,933 -9,526 0.21% 8,434,609
2024-11-14 2024-11-12 19.860 453,459 +19,053 0.22% 9,005,920
2024-11-12 2024-11-08 19.923 434,406 -3,811 0.21% 8,654,878
2024-11-08 2024-11-06 19.630 438,217 -9,526 0.21% 8,602,006
2024-11-07 2024-11-05 19.651 447,743 +9,526 0.21% 8,798,398
2024-11-01 2024-10-30 19.189 438,217 +1,906 0.21% 8,408,806
2024-10-31 2024-10-29 19.609 436,311 +1,905 0.21% 8,555,433
2024-10-30 2024-10-28 19.798 434,406 +9,526 0.21% 8,600,158
2024-10-29 2024-10-25 20.028 424,880 -13,337 0.20% 8,509,687
2024-10-28 2024-10-24 19.986 438,217 +3,811 0.21% 8,758,407
2024-10-25 2024-10-23 20.196 434,406 +3,810 0.21% 8,773,438
2024-10-24 2024-10-22 20.175 430,596 +1,906 0.21% 8,687,450
2024-10-23 2024-10-21 20.049 428,690 -17,148 0.20% 8,594,996
2024-10-22 2024-10-18 20.406 445,838 -1,905 0.21% 9,097,923
2024-10-21 2024-10-17 19.630 447,743 +7,621 0.21% 8,788,998
2024-10-18 2024-10-16 19.944 440,122 -1,905 0.21% 8,778,001
2024-10-17 2024-10-15 19.777 442,027 +1,905 0.21% 8,741,755
2024-10-15 2024-10-10 21.532 440,122 +11,782 0.21% 9,476,689
2024-10-14 2024-10-09 21.242 428,340 +13,036 0.21% 9,098,799
2024-10-10 2024-10-08 22.445 415,304 +1,863 0.20% 9,321,409
2024-10-09 2024-10-07 25.022 413,441 -14,899 0.20% 10,345,193
2024-10-08 2024-10-04 23.035 428,340 +27,935 0.21% 9,866,999
2024-10-07 2024-10-03 22.284 400,405 +3,725 0.20% 8,922,504
2024-10-04 2024-10-02 22.874 396,680 +7,449 0.19% 9,073,797
2024-10-03 2024-09-30 22.123 389,231 +54,008 0.19% 8,610,806
2024-10-02 2024-09-27 20.941 335,223 +65,183 0.16% 7,020,007
2024-09-30 2024-09-26 19.953 270,040 -7,450 0.13% 5,388,191
2024-09-27 2024-09-25 19.287 277,490 -3,725 0.14% 5,352,083
2024-09-26 2024-09-24 19.395 281,215 -1,862 0.14% 5,454,129
2024-09-25 2024-09-23 18.772 283,077 +18,624 0.14% 5,313,922
2024-09-23 2024-09-19 18.514 264,453 -3,725 0.13% 4,896,152
2024-09-20 2024-09-17 17.891 268,178 +14,899 0.13% 4,798,078
2024-09-10 2024-09-05 19.030 253,279 +9,311 0.12% 4,819,834
2024-09-09 2024-09-04 19.266 243,968 +9,312 0.12% 4,700,288
2024-09-04 2024-09-02 19.653 234,656 +14,899 0.11% 4,611,603
2024-08-21 2024-08-19 21.392 219,757 +1,862 0.11% 4,701,119
2024-07-26 2024-07-24 21.639 217,895 +3,725 0.11% 4,715,106
2024-07-23 2024-07-19 22.391 214,170 -3,725 0.10% 4,795,499
2024-07-22 2024-07-18 22.498 217,895 -1,862 0.11% 4,902,306
2024-07-19 2024-07-17 22.445 219,757 -5,587 0.11% 4,932,399
2024-07-15 2024-07-11 22.176 225,344 -3,725 0.11% 4,997,298
2024-07-12 2024-07-10 21.586 229,069 +5,587 0.11% 4,944,604
2024-06-26 2024-06-24 22.176 223,482 +3,725 0.11% 4,956,005
2024-06-17 2024-06-13 22.928 219,757 +26,073 0.11% 5,038,598
2024-06-13 2024-06-11 24.718 193,684 +7,292 0.09% 4,787,453
2024-06-12 2024-06-07 25.834 186,392 -5,376 0.09% 4,815,211
2024-05-29 2024-05-27 26.001 191,768 -3,585 0.10% 4,986,194
2024-05-22 2024-05-20 26.615 195,353 -17,922 0.10% 5,199,308
2024-05-21 2024-05-17 26.280 213,275 -8,961 0.11% 5,604,901
2024-05-20 2024-05-16 26.057 222,236 -7,169 0.11% 5,790,798
2024-05-14 2024-05-10 25.443 229,405 -12,546 0.12% 5,836,800
2024-05-08 2024-05-06 24.439 241,951 -8,961 0.12% 5,913,010
2024-05-06 2024-05-02 24.439 250,912 -5,376 0.13% 6,132,007
2024-04-19 2024-04-17 22.185 256,288 -5,377 0.13% 5,685,671
2024-04-17 2024-04-15 21.895 261,665 -12,546 0.13% 5,729,038
2024-04-11 2024-04-09 21.627 274,211 -5,376 0.14% 5,930,287
2024-04-09 2024-04-05 20.622 279,587 +5,376 0.14% 5,765,753
2024-04-05 2024-04-02 21.537 274,211 -1,792 0.14% 5,905,807
2024-04-03 2024-03-28 21.470 276,003 +5,377 0.14% 5,925,922
2024-04-02 2024-03-27 21.448 270,626 +8,961 0.14% 5,804,435
2024-03-28 2024-03-26 21.649 261,665 +3,584 0.13% 5,664,798
2024-03-26 2024-03-22 21.872 258,081 +5,377 0.13% 5,644,808
2024-03-21 2024-03-19 22.430 252,704 +30,468 0.13% 5,668,201
2024-03-20 2024-03-18 22.877 222,236 +7,169 0.11% 5,083,998
2024-03-19 2024-03-15 24.216 215,067 -3,585 0.11% 5,207,995
2024-03-18 2024-03-14 23.825 218,652 +8,961 0.11% 5,209,409
2024-03-15 2024-03-13 23.658 209,691 +44,806 0.11% 4,960,812
2024-03-11 2024-03-07 23.100 164,885 -3,584 0.08% 3,808,804
2024-03-04 2024-02-29 22.765 168,469 +3,584 0.09% 3,835,193
2024-02-27 2024-02-23 23.211 164,885 -1,792 0.08% 3,827,204
2024-01-31 2024-01-29 22.207 166,677 +3,584 0.08% 3,701,398
2024-01-19 2024-01-17 22.486 163,093 -5,376 0.08% 3,667,309
2024-01-10 2024-01-08 23.881 168,469 -7,169 0.09% 4,023,193
2024-01-04 2024-01-02 24.718 175,638 -1,792 0.09% 4,341,395
2023-11-28 2023-11-24 25.220 177,430 -1,793 0.09% 4,474,789
2023-11-14 2023-11-10 22.709 179,223 +8,961 0.09% 4,070,008
2023-11-13 2023-11-09 22.877 170,262 +8,962 0.09% 3,895,011
2023-11-10 2023-11-08 23.211 161,300 +16,130 0.08% 3,743,991
2023-11-08 2023-11-06 23.881 145,170 -1,793 0.07% 3,466,792
2023-10-26 2023-10-24 22.877 146,963 -5,376 0.07% 3,362,010
2023-10-24 2023-10-19 22.988 152,339 +8,961 0.08% 3,501,994
2023-10-12 2023-10-10 24.216 143,378 -7,169 0.07% 3,471,997
2023-09-27 2023-09-25 24.718 150,547 -1,792 0.08% 3,721,199
2023-09-22 2023-09-20 25.108 152,339 -3,585 0.08% 3,824,994
2023-08-02 2023-07-31 26.057 155,924 +1,793 0.08% 4,062,908
2023-06-28 2023-06-26 25.499 154,131 -1,793 0.08% 3,930,188
2023-06-27 2023-06-23 24.718 155,924 +1,793 0.08% 3,854,107
2023-06-21 2023-06-19 26.950 154,131 +1,792 0.08% 4,153,787
2023-06-14 2023-06-12 29.120 152,339 +4,932 0.08% 4,436,110
2023-06-05 2023-06-01 29.005 147,407 +10,405 0.08% 4,275,490
2023-06-02 2023-05-31 30.273 137,002 +3,468 0.07% 4,147,496
2023-05-31 2023-05-29 30.619 133,534 -1,734 0.07% 4,088,709
2023-05-29 2023-05-24 28.543 135,268 +1,734 0.07% 3,861,002
2023-05-18 2023-05-16 29.754 133,534 -1,734 0.07% 3,973,208
2023-05-15 2023-05-11 29.985 135,268 +8,671 0.07% 4,056,002
2023-05-10 2023-05-08 30.735 126,597 -1,734 0.07% 3,890,903
2023-05-08 2023-05-04 29.408 128,331 -1,734 0.07% 3,773,997
2023-05-05 2023-05-03 27.736 130,065 +1,734 0.07% 3,607,491
2023-05-03 2023-04-28 29.697 128,331 +1,734 0.07% 3,810,997
2023-05-02 2023-04-27 30.908 126,597 -6,937 0.07% 3,912,803
2023-04-27 2023-04-25 29.408 133,534 -6,937 0.07% 3,927,008
2023-04-26 2023-04-24 29.408 140,471 +1,735 0.07% 4,131,014
2023-04-25 2023-04-21 29.754 138,736 -1,735 0.07% 4,127,990
2023-04-24 2023-04-20 29.235 140,471 +1,735 0.07% 4,106,714
2023-04-21 2023-04-19 29.985 138,736 -1,735 0.07% 4,159,990
2023-04-19 2023-04-17 29.870 140,471 +1,735 0.07% 4,195,814
2023-04-18 2023-04-14 29.870 138,736 +5,202 0.07% 4,143,990
2023-04-17 2023-04-13 30.331 133,534 -6,937 0.07% 4,050,209
2023-04-11 2023-04-04 28.428 140,471 -3,468 0.07% 3,993,313
2023-04-06 2023-04-03 27.909 143,939 +1,734 0.08% 4,017,202
2023-04-04 2023-03-31 27.909 142,205 -3,468 0.07% 3,968,807
2023-03-31 2023-03-29 26.986 145,673 -1,734 0.08% 3,931,196
2023-03-22 2023-03-20 27.332 147,407 +5,202 0.08% 4,028,990
2023-03-21 2023-03-17 29.005 142,205 -1,734 0.07% 4,124,608
2023-03-17 2023-03-15 28.543 143,939 -5,203 0.08% 4,108,502
2023-03-06 2023-03-02 27.678 149,142 -8,671 0.08% 4,128,012
2023-03-03 2023-03-01 27.505 157,813 -6,936 0.08% 4,340,712
2023-02-20 2023-02-16 26.179 164,749 -5,203 0.09% 4,312,990
2023-02-17 2023-02-15 25.718 169,952 +6,937 0.09% 4,370,800
2023-02-16 2023-02-14 26.525 163,015 -3,469 0.09% 4,323,995
2023-02-15 2023-02-13 26.294 166,484 -5,202 0.09% 4,377,611
2023-02-14 2023-02-10 26.006 171,686 +5,202 0.09% 4,464,895
2023-02-13 2023-02-09 26.006 166,484 +5,203 0.09% 4,329,611
2023-02-10 2023-02-08 26.583 161,281 -5,203 0.08% 4,287,300
2023-02-08 2023-02-06 25.891 166,484 +5,203 0.09% 4,310,410
2023-02-07 2023-02-03 26.871 161,281 +5,203 0.08% 4,333,800
2023-02-02 2023-01-31 26.410 156,078 +12,139 0.08% 4,121,990
2023-02-01 2023-01-30 26.756 143,939 -1,734 0.08% 3,851,202
2023-01-10 2023-01-06 25.891 145,673 +3,468 0.08% 3,771,596
2023-01-09 2023-01-05 26.237 142,205 -8,671 0.07% 3,731,007
2023-01-05 2023-01-03 26.640 150,876 +1,734 0.08% 4,019,406
2023-01-03 2022-12-29 26.121 149,142 -3,468 0.08% 3,895,812
2022-12-30 2022-12-28 25.141 152,610 +3,468 0.08% 3,836,801
2022-12-16 2022-12-14 27.909 149,142 -1,734 0.08% 4,162,412
2022-12-15 2022-12-13 29.235 150,876 -12,139 0.08% 4,410,907
2022-12-14 2022-12-12 29.524 163,015 -19,076 0.09% 4,812,794
2022-12-13 2022-12-09 27.217 182,091 +1,734 0.10% 4,955,988
2022-12-12 2022-12-08 27.678 180,357 +10,405 0.09% 4,991,994
2022-12-09 2022-12-07 27.563 169,952 -3,468 0.09% 4,684,400
2022-12-08 2022-12-06 26.467 173,420 +15,607 0.09% 4,589,989
2022-12-07 2022-12-05 27.448 157,813 -12,139 0.08% 4,331,612
2022-12-06 2022-12-02 26.006 169,952 -1,734 0.09% 4,419,800
2022-12-05 2022-12-01 26.294 171,686 -10,405 0.09% 4,514,395
2022-12-01 2022-11-29 23.642 182,091 +5,202 0.10% 4,304,990
2022-11-29 2022-11-25 22.512 176,889 +10,405 0.09% 3,982,084
2022-11-28 2022-11-24 22.835 166,484 +3,469 0.09% 3,801,609
2022-11-25 2022-11-23 23.042 163,015 +3,468 0.09% 3,756,236
2022-11-22 2022-11-18 24.392 159,547 +5,203 0.08% 3,891,605
2022-11-18 2022-11-16 23.757 154,344 +8,671 0.08% 3,666,796
2022-11-16 2022-11-14 23.930 145,673 -24,279 0.08% 3,485,996
2022-11-08 2022-11-04 21.774 169,952 -1,734 0.09% 3,700,480
2022-11-04 2022-11-02 22.189 171,686 +1,734 0.09% 3,809,515
2022-10-12 2022-10-10 19.652 169,952 +1,734 0.09% 3,339,840
2022-09-28 2022-09-26 20.021 168,218 +5,203 0.09% 3,367,844
2022-09-14 2022-09-09 21.658 163,015 +1,734 0.09% 3,530,636
2022-08-22 2022-08-18 22.350 161,281 +1,734 0.08% 3,604,680
2022-08-17 2022-08-15 22.235 159,547 -3,468 0.08% 3,547,525
2022-08-15 2022-08-11 22.696 163,015 +3,468 0.09% 3,699,836
2022-07-25 2022-07-21 24.449 159,547 +1,734 0.08% 3,900,805
2022-07-21 2022-07-19 24.392 157,813 -1,734 0.08% 3,849,310
2022-07-18 2022-07-14 24.449 159,547 -13,873 0.08% 3,900,805
2022-07-15 2022-07-13 24.565 173,420 +1,734 0.09% 4,259,990
2022-07-14 2022-07-12 25.026 171,686 -1,734 0.09% 4,296,595
2022-07-13 2022-07-11 25.949 173,420 +10,405 0.09% 4,499,989
2022-07-12 2022-07-08 25.718 163,015 +6,937 0.09% 4,192,395
2022-07-08 2022-07-06 25.257 156,078 +3,468 0.08% 3,941,991
2022-07-07 2022-07-05 25.776 152,610 +1,734 0.08% 3,933,601
2022-07-06 2022-07-04 26.640 150,876 -17,342 0.08% 4,019,406
2022-06-29 2022-06-27 26.525 168,218 -12,139 0.09% 4,462,005
2022-06-28 2022-06-24 26.237 180,357 +1,734 0.09% 4,731,994
2022-06-27 2022-06-23 26.064 178,623 +10,405 0.09% 4,655,599
2022-06-10 2022-06-08 28.694 168,218 +12,037 0.09% 4,826,789
2022-06-09 2022-06-07 28.569 156,181 -8,050 0.09% 4,462,003
2022-05-23 2022-05-19 25.340 164,231 +8,050 0.09% 4,161,589
2022-05-20 2022-05-18 25.464 156,181 +6,441 0.09% 3,977,003
2022-04-25 2022-04-21 23.700 149,740 -1,611 0.08% 3,548,870
2022-04-12 2022-04-08 24.595 151,351 -4,830 0.09% 3,722,411
2022-03-31 2022-03-29 25.899 156,181 +6,441 0.09% 4,044,903
2022-03-25 2022-03-23 26.582 149,740 -4,831 0.08% 3,980,388
2022-03-24 2022-03-22 26.209 154,571 +4,831 0.09% 4,051,206
2022-03-23 2022-03-21 26.209 149,740 +1,610 0.08% 3,924,589
2022-03-18 2022-03-16 24.222 148,130 -1,610 0.08% 3,587,992
2022-03-16 2022-03-14 24.147 149,740 -16,102 0.08% 3,615,830
2022-03-15 2022-03-11 24.905 165,842 -25,761 0.09% 4,130,311
2022-02-24 2022-02-22 26.334 191,603 -6,441 0.11% 5,045,591
2022-02-14 2022-02-10 25.712 198,044 +3,220 0.11% 5,092,205
2022-02-11 2022-02-09 25.899 194,824 +1,611 0.11% 5,045,711
2022-02-07 2022-01-31 24.669 193,213 +4,830 0.11% 4,766,389
2022-01-25 2022-01-21 26.768 188,383 -1,610 0.11% 5,042,697
2022-01-24 2022-01-20 27.079 189,993 -1,610 0.11% 5,144,794
2022-01-18 2022-01-14 28.259 191,603 +1,610 0.11% 5,414,490
2022-01-14 2022-01-12 28.073 189,993 +3,220 0.11% 5,333,593
2022-01-10 2022-01-06 28.259 186,773 -3,220 0.11% 5,278,000
2022-01-05 2022-01-03 29.563 189,993 +17,711 0.11% 5,616,793
2022-01-04 2021-12-31 27.886 172,282 -3,220 0.10% 4,804,300
2021-12-23 2021-12-21 24.247 175,502 -3,220 0.10% 4,255,354
2021-12-22 2021-12-20 23.924 178,722 -1,611 0.10% 4,275,709
2021-12-20 2021-12-16 23.824 180,333 -1,610 0.10% 4,296,330
2021-12-16 2021-12-14 23.303 181,943 +4,831 0.10% 4,239,768
2021-11-08 2021-11-04 23.949 177,112 -1,610 0.10% 4,241,592
2021-09-23 2021-09-20 23.675 178,722 +8,050 0.10% 4,231,309
2021-09-13 2021-09-09 26.147 170,672 -8,050 0.10% 4,462,603
2021-09-08 2021-09-06 26.520 178,722 +1,610 0.10% 4,739,688
2021-09-07 2021-09-03 25.837 177,112 +4,830 0.10% 4,575,991
2021-09-02 2021-08-31 24.669 172,282 -3,220 0.10% 4,250,040
2021-08-26 2021-08-24 25.091 175,502 -4,831 0.10% 4,403,594
2021-08-25 2021-08-23 24.905 180,333 +1,611 0.10% 4,491,211
2021-08-24 2021-08-20 25.340 178,722 +4,830 0.10% 4,528,789
2021-08-18 2021-08-16 26.023 173,892 +1,610 0.10% 4,525,197
2021-08-17 2021-08-13 25.588 172,282 +3,220 0.10% 4,408,400
2021-08-11 2021-08-09 26.458 169,062 +3,220 0.10% 4,473,006
2021-08-10 2021-08-06 26.271 165,842 +3,221 0.09% 4,356,912
2021-08-02 2021-07-29 26.520 162,621 -3,221 0.09% 4,312,691
2021-07-30 2021-07-28 25.712 165,842 +3,221 0.09% 4,264,211
2021-07-29 2021-07-27 25.526 162,621 -1,610 0.09% 4,151,092
2021-07-20 2021-07-16 28.632 164,231 +16,101 0.09% 4,702,187
2021-07-16 2021-07-14 29.004 148,130 +16,101 0.08% 4,296,391
2021-07-13 2021-07-09 28.694 132,029 +1,610 0.07% 3,788,394
2021-07-12 2021-07-08 28.756 130,419 -9,661 0.07% 3,750,297
2021-07-09 2021-07-07 30.495 140,080 -1,610 0.08% 4,271,707
2021-07-08 2021-07-06 29.253 141,690 +1,610 0.08% 4,144,804
2021-07-07 2021-07-05 29.377 140,080 -1,610 0.08% 4,115,107
2021-07-06 2021-07-02 30.060 141,690 +17,711 0.08% 4,259,204
2021-07-05 2021-06-30 30.495 123,979 -38,642 0.07% 3,780,711
2021-07-02 2021-06-29 29.998 162,621 +38,642 0.09% 4,878,290
2021-06-30 2021-06-28 28.507 123,979 +1,610 0.07% 3,534,310
2021-06-29 2021-06-25 27.638 122,369 -20,931 0.07% 3,382,013
2021-06-21 2021-06-17 27.985 143,300 +4,323 0.08% 4,010,293
2021-06-15 2021-06-10 28.113 138,977 -24,984 0.08% 3,907,113
2021-06-01 2021-05-28 28.946 163,961 -3,123 0.10% 4,745,997
2021-05-24 2021-05-20 27.729 167,084 +7,808 0.10% 4,633,095
2021-05-17 2021-05-13 27.281 159,276 +24,984 0.09% 4,345,186
2021-05-10 2021-05-06 26.833 134,292 -1,561 0.08% 3,603,401
2021-05-05 2021-05-03 27.857 135,853 +1,561 0.08% 3,784,487
2021-05-04 2021-04-30 26.833 134,292 -1,561 0.08% 3,603,401
2021-05-03 2021-04-29 25.872 135,853 +1,561 0.08% 3,514,788
2021-04-30 2021-04-28 25.616 134,292 +1,562 0.08% 3,440,001
2021-04-14 2021-04-12 24.361 132,730 -9,370 0.08% 3,233,390
2021-03-31 2021-03-29 24.207 142,100 -9,369 0.08% 3,439,809
2021-03-17 2021-03-15 25.616 151,469 -1,561 0.09% 3,880,004
2021-03-16 2021-03-12 25.744 153,030 -18,739 0.09% 3,939,591
2021-02-05 2021-02-03 25.411 171,769 +4,685 0.10% 4,364,806
2021-02-04 2021-02-02 25.936 167,084 -4,685 0.10% 4,333,496
2021-02-02 2021-01-29 25.001 171,769 +4,685 0.10% 4,294,406
2021-01-22 2021-01-20 27.665 167,084 -4,685 0.10% 4,622,395
2021-01-21 2021-01-19 26.448 171,769 -1,561 0.10% 4,543,006
2021-01-15 2021-01-13 25.334 173,330 -4,685 0.10% 4,391,152
2021-01-12 2021-01-08 25.411 178,015 -9,369 0.10% 4,523,522
2021-01-11 2021-01-07 25.232 187,384 -20,300 0.11% 4,727,997
2021-01-07 2021-01-05 25.539 207,684 -21,862 0.12% 5,304,038
2021-01-06 2021-01-04 24.104 229,546 -48,407 0.13% 5,533,091
2021-01-05 2020-12-31 24.361 277,953 -18,739 0.16% 6,771,117
2020-12-30 2020-12-28 23.336 296,692 +1,562 0.17% 6,923,611
2020-12-22 2020-12-18 24.668 295,130 -6,246 0.17% 7,280,280
2020-12-21 2020-12-17 24.719 301,376 +6,246 0.18% 7,449,797
2020-12-15 2020-12-11 24.002 295,130 -1,562 0.17% 7,083,720
2020-12-10 2020-12-08 24.489 296,692 -7,807 0.17% 7,265,612
2020-12-04 2020-12-02 25.308 304,499 +37,477 0.18% 7,706,395
2020-12-03 2020-12-01 26.128 267,022 +37,476 0.16% 6,976,791
2020-12-02 2020-11-30 25.590 229,546 +18,739 0.13% 5,874,132
2020-11-19 2020-11-17 25.257 210,807 -1,562 0.12% 5,324,397
2020-11-16 2020-11-12 25.232 212,369 -3,123 0.12% 5,358,409
2020-11-10 2020-11-06 24.771 215,492 -7,807 0.13% 5,337,847
2020-11-09 2020-11-05 24.284 223,299 +7,807 0.13% 5,422,550
2020-11-05 2020-11-03 24.130 215,492 +3,123 0.13% 5,199,846
2020-11-04 2020-11-02 23.515 212,369 +1,562 0.12% 4,993,928
2020-10-28 2020-10-23 24.591 210,807 +7,808 0.12% 5,183,997
2020-10-23 2020-10-21 24.566 202,999 +3,123 0.12% 4,986,789
2020-10-22 2020-10-20 25.104 199,876 -1,562 0.12% 5,017,590
2020-10-20 2020-10-16 27.857 201,438 +9,369 0.12% 5,611,502
2020-10-19 2020-10-15 24.591 192,069 -4,684 0.11% 4,723,207
2020-10-15 2020-10-12 25.257 196,753 +3,123 0.11% 4,969,432
2020-10-07 2020-10-05 25.104 193,630 +1,561 0.11% 4,860,794
2020-10-06 2020-09-30 24.771 192,069 +1,562 0.11% 4,757,647
2020-09-09 2020-09-07 24.873 190,507 +6,246 0.11% 4,738,475
2020-09-03 2020-09-01 25.744 184,261 +4,685 0.11% 4,743,599
2020-08-31 2020-08-27 25.744 179,576 +4,684 0.10% 4,622,989
2020-08-28 2020-08-26 26.256 174,892 -157,715 0.10% 4,592,004
2020-08-25 2020-08-21 28.049 332,607 -7,807 0.19% 9,329,406
2020-08-12 2020-08-10 29.586 340,414 +12,492 0.20% 10,071,586
2020-08-11 2020-08-07 29.714 327,922 +29,669 0.19% 9,743,994
2020-08-10 2020-08-06 30.035 298,253 +1,561 0.17% 8,957,899
2020-08-06 2020-08-04 30.483 296,692 +4,685 0.17% 9,044,015
2020-08-05 2020-08-03 30.867 292,007 +10,931 0.17% 9,013,403
2020-08-04 2020-07-31 30.163 281,076 -7,808 0.16% 8,477,995
2020-08-03 2020-07-30 30.163 288,884 +3,123 0.17% 8,713,505
2020-07-28 2020-07-24 28.305 285,761 +107,746 0.17% 8,088,606
2020-07-27 2020-07-23 31.187 178,015 -17,177 0.10% 5,551,803
2020-07-22 2020-07-20 29.714 195,192 +1,562 0.11% 5,800,006
2020-07-20 2020-07-16 29.202 193,630 -3,123 0.11% 5,654,393
2020-07-17 2020-07-15 30.483 196,753 +7,807 0.11% 5,997,590
2020-07-15 2020-07-13 31.257 188,946 +9,626 0.11% 5,905,877
2020-07-09 2020-07-07 29.414 179,320 -9,118 0.11% 5,274,597
2020-07-08 2020-07-06 30.467 188,438 +30,393 0.11% 5,741,198
2020-07-07 2020-07-03 28.164 158,045 +1,520 0.09% 4,451,205
2020-07-03 2020-06-30 25.743 156,525 +4,559 0.09% 4,029,356
2020-06-30 2020-06-26 25.874 151,966 +1,519 0.09% 3,931,995
2020-06-22 2020-06-18 28.296 150,447 -22,794 0.09% 4,257,014
2020-06-19 2020-06-17 28.691 173,241 +31,912 0.10% 4,970,387
2020-06-16 2020-06-12 27.704 141,329 -3,039 0.08% 3,915,313
2020-06-12 2020-06-10 28.625 144,368 -3,039 0.09% 4,132,504
2020-06-11 2020-06-09 28.559 147,407 -1,520 0.09% 4,209,794
2020-06-10 2020-06-08 26.980 148,927 -1,520 0.09% 4,018,004
2020-06-08 2020-06-04 26.585 150,447 +6,079 0.09% 3,999,613
2020-06-05 2020-06-03 26.295 144,368 +13,677 0.09% 3,796,203
2020-05-26 2020-05-22 24.663 130,691 +1,520 0.08% 3,223,282
2020-05-12 2020-05-08 27.243 129,171 +3,039 0.08% 3,518,993
2020-05-05 2020-04-29 26.980 126,132 -4,559 0.08% 3,403,002
2020-05-04 2020-04-28 26.387 130,691 -9,118 0.08% 3,448,602
2020-04-27 2020-04-23 26.164 139,809 +10,638 0.08% 3,657,923
2020-04-16 2020-04-14 26.585 129,171 -3,040 0.08% 3,433,993
2020-04-09 2020-04-07 27.572 132,211 +3,040 0.08% 3,645,312
2020-04-06 2020-04-02 26.585 129,171 -1,520 0.08% 3,433,993
2020-04-03 2020-04-01 26.216 130,691 -1,520 0.08% 3,426,242
2020-03-27 2020-03-25 26.914 132,211 +1,520 0.08% 3,558,311
2020-03-23 2020-03-19 23.532 130,691 +1,520 0.08% 3,075,362
2020-03-20 2020-03-18 24.663 129,171 +1,519 0.08% 3,185,794
2020-03-19 2020-03-17 25.664 127,652 -6,078 0.08% 3,276,011
2020-03-18 2020-03-16 26.058 133,730 -3,040 0.08% 3,484,794
2020-03-16 2020-03-12 28.033 136,770 +7,599 0.08% 3,834,012
2020-03-11 2020-03-09 30.270 129,171 +1,519 0.08% 3,909,992
2020-03-04 2020-03-02 31.586 127,652 -4,559 0.08% 4,032,013
2020-03-02 2020-02-27 32.310 132,211 +9,118 0.08% 4,271,714
2020-02-25 2020-02-21 34.218 123,093 -7,598 0.07% 4,212,014
2020-02-21 2020-02-19 33.889 130,691 -3,039 0.08% 4,429,003
2020-02-20 2020-02-18 34.284 133,730 +9,118 0.08% 4,584,792
2020-02-18 2020-02-14 33.034 124,612 -9,118 0.07% 4,116,391
2020-02-14 2020-02-12 34.152 133,730 +1,519 0.08% 4,567,192
2020-02-13 2020-02-11 34.152 132,211 -3,039 0.08% 4,515,314
2020-02-12 2020-02-10 34.679 135,250 -79,022 0.08% 4,690,303
2020-02-11 2020-02-07 35.008 214,272 -4,559 0.13% 7,501,189
2020-02-07 2020-02-05 34.218 218,831 -3,040 0.13% 7,487,990
2020-02-05 2020-02-03 32.047 221,871 +27,354 0.13% 7,110,212
2020-02-04 2020-01-31 33.165 194,517 +9,118 0.12% 6,451,210
2020-01-31 2020-01-29 36.719 185,399 +3,040 0.11% 6,807,610
2020-01-30 2020-01-24 36.061 182,359 +1,519 0.11% 6,575,985
2020-01-29 2020-01-22 37.574 180,840 -63,826 0.11% 6,794,909
2020-01-23 2020-01-21 36.587 244,666 +18,236 0.15% 8,951,617
2020-01-22 2020-01-20 37.837 226,430 +59,267 0.14% 8,567,515
2020-01-21 2020-01-17 34.679 167,163 -3,039 0.10% 5,797,007
2020-01-20 2020-01-16 34.416 170,202 +1,520 0.10% 5,857,596
2020-01-10 2020-01-08 33.428 168,682 -10,638 0.10% 5,638,785
2020-01-08 2020-01-06 34.284 179,320 -22,795 0.11% 6,147,797
2020-01-07 2020-01-03 35.271 202,115 -13,677 0.12% 7,128,799
2020-01-03 2019-12-31 35.008 215,792 +6,079 0.13% 7,554,401
2020-01-02 2019-12-27 33.955 209,713 -15,197 0.13% 7,120,789
2019-12-30 2019-12-24 32.573 224,910 +4,559 0.13% 7,326,002
2019-12-27 2019-12-20 32.902 220,351 +4,559 0.13% 7,250,001
2019-12-19 2019-12-17 32.836 215,792 +1,520 0.13% 7,085,801
2019-12-02 2019-11-28 31.849 214,272 -10,638 0.13% 6,824,390
2019-11-27 2019-11-25 31.191 224,910 +10,638 0.13% 7,015,202
2019-11-21 2019-11-19 32.573 214,272 +1,519 0.13% 6,979,490
2019-11-12 2019-11-08 34.547 212,753 +1,520 0.13% 7,350,012
2019-11-07 2019-11-05 35.205 211,233 -4,559 0.13% 7,436,500
2019-11-06 2019-11-04 34.679 215,792 -3,039 0.13% 7,483,401
2019-10-30 2019-10-28 35.600 218,831 +15,196 0.13% 7,790,389
2019-10-29 2019-10-25 35.205 203,635 +37,992 0.12% 7,169,011
2019-10-28 2019-10-24 34.547 165,643 -1,520 0.10% 5,722,495
2019-10-24 2019-10-22 34.810 167,163 +10,638 0.10% 5,819,007
2019-10-16 2019-10-14 35.863 156,525 -28,874 0.09% 5,613,494
2019-10-15 2019-10-11 35.337 185,399 -69,904 0.11% 6,551,409
2019-10-10 2019-10-08 33.823 255,303 -7,598 0.15% 8,635,194
2019-10-04 2019-10-02 32.968 262,901 +7,598 0.16% 8,667,284
2019-10-03 2019-09-30 34.021 255,303 -3,040 0.15% 8,685,594
2019-10-02 2019-09-27 34.613 258,343 +3,040 0.15% 8,942,017
2019-09-30 2019-09-26 34.218 255,303 -3,040 0.15% 8,735,994
2019-09-27 2019-09-25 35.008 258,343 +6,079 0.15% 9,044,017
2019-09-25 2019-09-23 35.929 252,264 +1,520 0.15% 9,063,605
2019-09-23 2019-09-19 37.377 250,744 -37,992 0.15% 9,371,993
2019-09-20 2019-09-18 37.772 288,736 +4,559 0.17% 10,906,010
2019-09-18 2019-09-16 38.232 284,177 +10,638 0.17% 10,864,709
2019-09-12 2019-09-10 38.101 273,539 -6,079 0.16% 10,421,995
2019-09-10 2019-09-06 39.088 279,618 +4,559 0.17% 10,929,609
2019-09-06 2019-09-04 38.166 275,059 +37,992 0.16% 10,498,008
2019-08-30 2019-08-28 38.627 237,067 +4,559 0.14% 9,157,191
2019-08-28 2019-08-26 40.864 232,508 -47,110 0.14% 9,501,290
2019-08-26 2019-08-22 43.102 279,618 -21,275 0.17% 12,052,010
2019-08-21 2019-08-19 40.404 300,893 +21,275 0.18% 12,157,199
2019-08-08 2019-08-06 38.232 279,618 -6,078 0.17% 10,690,409
2019-08-07 2019-08-05 38.627 285,696 -7,599 0.17% 11,035,584
2019-08-06 2019-08-02 40.206 293,295 +3,040 0.18% 11,792,311
2019-07-19 2019-07-17 46.524 290,255 +1,519 0.17% 13,503,681
2019-07-18 2019-07-16 46.853 288,736 -22,795 0.17% 13,528,012
2019-07-15 2019-07-11 47.297 311,531 +4,229 0.19% 14,734,541
2019-07-08 2019-07-04 47.564 307,302 +2,999 0.19% 14,616,521
2019-07-04 2019-07-02 47.898 304,303 +5,996 0.18% 14,575,376
2019-07-03 2019-06-28 47.030 298,307 -22,486 0.18% 14,029,483
2019-06-27 2019-06-25 46.297 320,793 -1,499 0.19% 14,851,607
2019-06-25 2019-06-21 46.697 322,292 -1,499 0.20% 15,050,006
2019-06-24 2019-06-20 47.030 323,791 +25,484 0.20% 15,228,004
2019-06-21 2019-06-19 45.830 298,307 +23,984 0.18% 13,671,283
2019-06-19 2019-06-17 44.962 274,323 -2,998 0.17% 12,334,206
2019-06-18 2019-06-14 43.828 277,321 +1,499 0.17% 12,154,503
2019-06-13 2019-06-11 45.763 275,822 +1,499 0.17% 12,622,405
2019-05-29 2019-05-27 44.762 274,323 +1,499 0.17% 12,279,306
2019-05-20 2019-05-16 48.765 272,824 +37,476 0.17% 13,304,208
2019-05-06 2019-05-02 56.036 235,348 -1,499 0.14% 13,187,999
2019-05-03 2019-04-30 54.235 236,847 -1,499 0.14% 12,845,397
2019-05-02 2019-04-29 54.302 238,346 +1,499 0.14% 12,942,595
2019-04-26 2019-04-24 49.565 236,847 +1,499 0.14% 11,739,397
2019-04-25 2019-04-23 49.832 235,348 +2,998 0.14% 11,727,899
2019-04-17 2019-04-15 49.765 232,350 -1,499 0.14% 11,563,002
2019-04-16 2019-04-12 50.232 233,849 +2,998 0.14% 11,746,800
2019-04-12 2019-04-10 51.767 230,851 -89,942 0.14% 11,950,404
2019-04-11 2019-04-09 50.966 320,793 -61,460 0.19% 16,349,608
2019-04-04 2019-04-02 46.897 382,253 -1,499 0.23% 17,926,492
2019-04-03 2019-04-01 47.230 383,752 -2,998 0.23% 18,124,791
2019-03-25 2019-03-21 45.229 386,750 +1,499 0.23% 17,492,388
2019-03-21 2019-03-19 45.496 385,251 +2,998 0.23% 17,527,390
2019-03-20 2019-03-18 47.164 382,253 -41,973 0.23% 18,028,492
2019-03-19 2019-03-15 44.162 424,226 -7,495 0.26% 18,734,597
2019-03-18 2019-03-14 42.161 431,721 -23,985 0.26% 18,201,591
2019-03-14 2019-03-12 41.493 455,706 -10,493 0.28% 18,908,811
2019-03-13 2019-03-11 41.560 466,199 +4,497 0.28% 19,375,302
2019-03-12 2019-03-08 40.693 461,702 +23,985 0.28% 18,788,006
2019-03-11 2019-03-07 43.161 437,717 -8,995 0.27% 18,892,385
2019-03-08 2019-03-06 45.029 446,712 -1,499 0.27% 20,115,021
2019-03-07 2019-03-05 44.028 448,211 -37,475 0.27% 19,734,019
2019-03-06 2019-03-04 42.294 485,686 +37,475 0.29% 20,541,584
2019-02-28 2019-02-26 41.694 448,211 +2,998 0.27% 18,687,518
2019-02-27 2019-02-25 42.161 445,213 -112,427 0.27% 18,770,421
2019-02-26 2019-02-22 41.960 557,640 +5,996 0.34% 23,398,804
2019-02-25 2019-02-21 42.161 551,644 -8,994 0.33% 23,257,609
2019-02-15 2019-02-13 41.360 560,638 +2,998 0.34% 23,188,001
2019-02-14 2019-02-12 40.960 557,640 +80,948 0.34% 22,840,804
2019-02-13 2019-02-11 39.759 476,692 +1,499 0.29% 18,952,793
2019-02-11 2019-02-04 40.893 475,193 -17,989 0.29% 19,432,094
2019-02-08 2019-01-31 40.226 493,182 -31,479 0.30% 19,838,719
2019-01-31 2019-01-29 42.628 524,661 -2,998 0.32% 22,364,991
2019-01-28 2019-01-24 42.628 527,659 -1,499 0.32% 22,492,789
2019-01-23 2019-01-21 40.760 529,158 -17,989 0.32% 21,568,288
2019-01-21 2019-01-17 40.426 547,147 -2,998 0.33% 22,119,013
2019-01-14 2019-01-10 37.424 550,145 -1,499 0.33% 20,588,709
2019-01-11 2019-01-09 36.223 551,644 +4,497 0.33% 19,982,408
2019-01-07 2019-01-03 34.822 547,147 -1,499 0.33% 19,053,011
2019-01-02 2018-12-27 35.890 548,646 -7,495 0.33% 19,690,810
2018-12-28 2018-12-24 37.424 556,141 +2,998 0.34% 20,813,105
2018-12-21 2018-12-19 38.225 553,143 -170,889 0.34% 21,143,707
2018-12-18 2018-12-14 40.026 724,032 +2,998 0.44% 28,979,982
2018-12-17 2018-12-13 41.694 721,034 +4,497 0.44% 30,062,483
2018-12-10 2018-12-06 41.493 716,537 +43,472 0.43% 29,731,588
2018-12-07 2018-12-05 45.496 673,065 -26,983 0.41% 30,621,783
2018-12-06 2018-12-04 45.096 700,048 -10,493 0.42% 31,569,202
2018-12-05 2018-12-03 45.096 710,541 +8,994 0.43% 32,042,392
2018-12-04 2018-11-30 42.161 701,547 +221,857 0.43% 29,577,601
2018-11-30 2018-11-28 40.760 479,690 -16,490 0.29% 19,551,990
2018-11-29 2018-11-27 40.893 496,180 -5,996 0.30% 20,290,317
2018-11-22 2018-11-20 41.026 502,176 +5,996 0.30% 20,602,511
2018-11-20 2018-11-16 42.027 496,180 +2,998 0.30% 20,853,017
2018-11-16 2018-11-14 41.427 493,182 -2,998 0.30% 20,430,919
2018-11-14 2018-11-12 41.427 496,180 -1,499 0.30% 20,555,117
2018-11-13 2018-11-09 41.227 497,679 -2,998 0.30% 20,517,615
2018-11-09 2018-11-07 41.427 500,677 -5,996 0.30% 20,741,413
2018-11-08 2018-11-06 40.560 506,673 +73,453 0.31% 20,550,407
2018-11-06 2018-11-02 40.026 433,220 +1,499 0.26% 17,339,990
2018-11-05 2018-11-01 39.225 431,721 -38,975 0.26% 16,934,391
2018-11-02 2018-10-31 38.091 470,696 +34,478 0.29% 17,929,398
2018-11-01 2018-10-30 36.357 436,218 -20,987 0.26% 15,859,489
2018-10-31 2018-10-29 31.287 457,205 +1,499 0.28% 14,304,507
2018-10-26 2018-10-24 33.688 455,706 +1,499 0.28% 15,352,009
2018-10-25 2018-10-23 33.288 454,207 +1,499 0.28% 15,119,710
2018-10-23 2018-10-19 32.354 452,708 +40,474 0.27% 14,647,011
2018-10-15 2018-10-11 32.554 412,234 +2,998 0.25% 13,420,006
2018-10-12 2018-10-10 33.488 409,236 +1,499 0.25% 13,704,609
2018-10-11 2018-10-09 33.355 407,737 +1,499 0.25% 13,600,010
2018-10-10 2018-10-08 33.622 406,238 -47,969 0.25% 13,658,411
2018-10-09 2018-10-05 34.289 454,207 +4,497 0.28% 15,574,210
2018-10-08 2018-10-04 34.822 449,710 +1,499 0.27% 15,660,014
2018-10-05 2018-10-03 36.490 448,211 +2,998 0.27% 16,355,316
2018-10-04 2018-10-02 37.824 445,213 -2,998 0.27% 16,839,919
2018-10-03 2018-09-28 37.224 448,211 +47,969 0.27% 16,684,216
2018-10-02 2018-09-27 36.424 400,242 +1,499 0.24% 14,578,217
2018-09-28 2018-09-26 37.091 398,743 -1,499 0.24% 14,789,618
2018-09-26 2018-09-21 35.690 400,242 +5,997 0.24% 14,284,516
2018-09-19 2018-09-17 34.756 394,245 +2,998 0.24% 13,702,285
2018-09-18 2018-09-14 35.289 391,247 -2,998 0.24% 13,806,887
2018-09-17 2018-09-13 34.089 394,245 +2,998 0.24% 13,439,286
2018-09-05 2018-09-03 39.092 391,247 -73,453 0.24% 15,294,586
2018-09-04 2018-08-31 38.558 464,700 -82,447 0.28% 17,918,003
2018-08-31 2018-08-29 39.892 547,147 -14,990 0.33% 21,827,013
2018-08-30 2018-08-28 39.359 562,137 +31,480 0.34% 22,125,000
2018-08-29 2018-08-27 40.626 530,657 +116,924 0.32% 21,558,587
2018-08-17 2018-08-15 38.692 413,733 +1,499 0.25% 16,008,006
2018-08-14 2018-08-10 44.028 412,234 +14,991 0.25% 18,150,009
2018-08-13 2018-08-09 44.429 397,243 +1,499 0.24% 17,648,979
2018-08-09 2018-08-07 43.361 395,744 +1,499 0.24% 17,159,980
2018-08-08 2018-08-06 41.160 394,245 -7,496 0.24% 16,227,083
2018-07-27 2018-07-25 48.565 401,741 +28,482 0.24% 19,510,420
2018-07-26 2018-07-24 46.297 373,259 +8,994 0.23% 17,280,601
2018-07-25 2018-07-23 45.963 364,265 -1,499 0.22% 16,742,710
2018-07-24 2018-07-20 47.764 365,764 +49,468 0.22% 17,470,409
2018-07-23 2018-07-19 47.898 316,296 +1,499 0.19% 15,149,812
2018-07-19 2018-07-17 47.631 314,797 -94,439 0.19% 14,994,013
2018-07-12 2018-07-10 47.609 409,236 +4,065 0.25% 19,483,115
2018-07-11 2018-07-09 48.488 405,171 -1,479 0.25% 19,645,786
2018-07-03 2018-06-28 42.198 406,650 +7,394 0.25% 17,159,999
2018-06-28 2018-06-26 46.053 399,256 +22,181 0.25% 18,386,982
2018-06-20 2018-06-15 52.207 377,075 -5,915 0.23% 19,685,975
2018-06-19 2018-06-14 55.183 382,990 +2,957 0.24% 21,134,379
2018-06-14 2018-06-12 57.347 380,033 -19,223 0.23% 21,793,604
2018-06-07 2018-06-05 53.627 399,256 -1,479 0.25% 21,410,980
2018-06-05 2018-06-01 52.545 400,735 +22,181 0.25% 21,056,694
2018-06-04 2018-05-31 55.453 378,554 -1,479 0.23% 20,991,989
2018-06-01 2018-05-30 50.719 380,033 +2,958 0.23% 19,275,004
2018-05-31 2018-05-29 49.434 377,075 -63,586 0.23% 18,640,477
2018-05-30 2018-05-28 51.396 440,661 +1,479 0.27% 22,648,013
2018-05-29 2018-05-25 51.328 439,182 -10,351 0.27% 22,542,299
2018-05-28 2018-05-24 50.990 449,533 -1,479 0.28% 22,921,594
2018-05-25 2018-05-23 50.314 451,012 +10,351 0.28% 22,692,008
2018-05-23 2018-05-18 50.314 440,661 -1,478 0.27% 22,171,213
2018-05-21 2018-05-17 48.217 442,139 +1,478 0.27% 21,318,677
2018-05-18 2018-05-16 49.570 440,661 -149,351 0.27% 21,843,413
2018-05-17 2018-05-15 50.652 590,012 +1,479 0.36% 29,885,089
2018-05-16 2018-05-14 45.242 588,533 +2,957 0.36% 26,626,178
2018-05-15 2018-05-11 44.024 585,576 -2,957 0.36% 25,779,599
2018-05-14 2018-05-10 45.850 588,533 -5,915 0.36% 26,984,378
2018-05-11 2018-05-09 44.768 594,448 +14,787 0.37% 26,612,383
2018-05-10 2018-05-08 44.768 579,661 -13,309 0.36% 25,950,395
2018-05-09 2018-05-07 45.985 592,970 -75,415 0.36% 27,268,016
2018-05-08 2018-05-04 43.145 668,385 -109,426 0.41% 28,837,611
2018-05-07 2018-05-03 42.604 777,811 -10,351 0.48% 33,138,018
2018-05-04 2018-05-02 42.401 788,162 +152,309 0.48% 33,419,114
2018-05-03 2018-04-30 40.981 635,853 +84,288 0.39% 26,058,010
2018-05-02 2018-04-27 40.305 551,565 -177,448 0.34% 22,230,788
2018-04-30 2018-04-26 35.030 729,013 +2,958 0.45% 25,537,415
2018-04-27 2018-04-25 36.653 726,055 -4,436 0.45% 26,612,196
2018-04-26 2018-04-24 35.571 730,491 +1,478 0.45% 25,984,389
2018-04-25 2018-04-23 34.827 729,013 -29,574 0.45% 25,389,515
2018-04-24 2018-04-20 34.760 758,587 -23,660 0.47% 26,368,196
2018-04-23 2018-04-19 34.489 782,247 -1,478 0.48% 26,979,008
2018-04-20 2018-04-18 31.784 783,725 +1,478 0.48% 24,909,984
2018-04-19 2018-04-17 32.122 782,247 -1,478 0.48% 25,127,508
2018-04-18 2018-04-16 32.528 783,725 +2,957 0.48% 25,492,984
2018-04-17 2018-04-13 32.663 780,768 +39,926 0.48% 25,502,399
2018-04-16 2018-04-12 33.339 740,842 +36,968 0.46% 24,699,287
2018-04-13 2018-04-11 33.610 703,874 -4,436 0.43% 23,657,193
2018-04-12 2018-04-10 34.557 708,310 -4,437 0.44% 24,476,886
2018-04-11 2018-04-09 34.354 712,747 -11,829 0.44% 24,485,615
2018-04-10 2018-04-06 34.827 724,576 -1,479 0.45% 25,234,986
2018-04-09 2018-04-04 34.354 726,055 -7,394 0.45% 24,942,796
2018-04-06 2018-04-03 33.272 733,449 -59,149 0.45% 24,403,208
2018-04-04 2018-03-29 32.731 792,598 +8,873 0.49% 25,942,405
2018-04-03 2018-03-28 33.339 783,725 +62,106 0.48% 26,128,984
2018-03-29 2018-03-27 34.219 721,619 +13,309 0.44% 24,692,802
2018-03-28 2018-03-26 33.880 708,310 +8,872 0.44% 23,997,887
2018-03-27 2018-03-23 32.122 699,438 -8,872 0.43% 22,467,499
2018-03-26 2018-03-22 33.272 708,310 +16,266 0.44% 23,566,787
2018-03-23 2018-03-21 33.137 692,044 -22,181 0.43% 22,931,987
2018-03-22 2018-03-20 33.542 714,225 -42,883 0.44% 23,956,790
2018-03-21 2018-03-19 32.934 757,108 +23,659 0.47% 24,934,387
2018-03-20 2018-03-16 32.460 733,449 +56,192 0.45% 23,808,008
2018-03-19 2018-03-15 31.852 677,257 -2,958 0.42% 21,571,796
2018-03-16 2018-03-14 30.905 680,215 +2,958 0.42% 21,022,013
2018-03-13 2018-03-09 30.634 677,257 -4,436 0.42% 20,747,396
2018-03-09 2018-03-07 29.350 681,693 +35,489 0.42% 20,007,391
2018-03-08 2018-03-06 29.282 646,204 +17,745 0.40% 18,922,104
2018-03-07 2018-03-05 28.200 628,459 +34,011 0.39% 17,722,497
2018-03-06 2018-03-02 28.606 594,448 +13,308 0.37% 17,004,589
2018-03-05 2018-03-01 29.282 581,140 +13,309 0.36% 17,016,905
2018-03-02 2018-02-28 28.741 567,831 -1,479 0.35% 16,319,991
2018-03-01 2018-02-27 29.011 569,310 +53,234 0.35% 16,516,499
2018-02-28 2018-02-26 29.620 516,076 +10,351 0.32% 15,286,205
2018-02-27 2018-02-23 28.876 505,725 -1,478 0.31% 14,603,407
2018-02-26 2018-02-22 28.876 507,203 +1,478 0.31% 14,646,086
2018-02-21 2018-02-15 29.079 505,725 -14,787 0.31% 14,706,007
2018-02-20 2018-02-13 28.200 520,512 -7,394 0.32% 14,678,399
2018-02-14 2018-02-12 27.997 527,906 +75,415 0.32% 14,779,810
2018-02-13 2018-02-09 27.118 452,491 +110,905 0.28% 12,270,612
2018-02-12 2018-02-08 28.200 341,586 +2,957 0.21% 9,632,700
2018-02-09 2018-02-07 27.929 338,629 +1,479 0.21% 9,457,712
2018-02-08 2018-02-06 28.200 337,150 +14,787 0.21% 9,507,605
2018-02-05 2018-02-01 29.891 322,363 +1,479 0.20% 9,635,613
2018-02-02 2018-01-31 30.905 320,884 +1,479 0.20% 9,916,905
2018-02-01 2018-01-30 31.175 319,405 -4,436 0.20% 9,957,597
2018-01-29 2018-01-25 33.542 323,841 -1,479 0.20% 10,862,390
2018-01-25 2018-01-23 32.596 325,320 -76,894 0.20% 10,604,000
2018-01-24 2018-01-22 33.069 402,214 -22,181 0.25% 13,300,805
2018-01-23 2018-01-19 33.204 424,395 +2,958 0.26% 14,091,708
2018-01-22 2018-01-18 33.137 421,437 -10,351 0.26% 13,964,990
2018-01-18 2018-01-16 33.678 431,788 -4,437 0.27% 14,541,587
2018-01-16 2018-01-12 33.475 436,225 +72,458 0.27% 14,602,515
2018-01-10 2018-01-08 31.716 363,767 +1,479 0.22% 11,537,402
2018-01-08 2018-01-04 32.393 362,288 -65,064 0.22% 11,735,494
2018-01-05 2018-01-03 32.190 427,352 +66,543 0.26% 13,756,394
2018-01-04 2018-01-02 31.446 360,809 +34,010 0.22% 11,345,985
2018-01-03 2017-12-29 31.175 326,799 -2,957 0.20% 10,188,108
2017-12-29 2017-12-27 30.905 329,756 -32,532 0.20% 10,191,094
2017-12-20 2017-12-18 29.485 362,288 -5,915 0.22% 10,681,994
2017-12-19 2017-12-15 29.688 368,203 -1,479 0.23% 10,931,097
2017-12-13 2017-12-11 29.485 369,682 +7,394 0.23% 10,900,005
2017-12-11 2017-12-07 28.200 362,288 +36,968 0.22% 10,216,494
2017-12-07 2017-12-05 29.755 325,320 +29,575 0.20% 9,680,000
2017-12-06 2017-12-04 30.702 295,745 +73,936 0.18% 9,079,986
2017-12-01 2017-11-29 31.040 221,809 -1,479 0.14% 6,884,997
2017-11-30 2017-11-28 30.567 223,288 +1,479 0.14% 6,825,205
2017-11-29 2017-11-27 30.837 221,809 -11,830 0.14% 6,839,997
2017-11-28 2017-11-24 31.446 233,639 +11,830 0.14% 7,347,003
2017-11-24 2017-11-22 31.649 221,809 +1,479 0.14% 7,019,997
2017-11-23 2017-11-21 31.852 220,330 +1,478 0.14% 7,017,888
2017-11-20 2017-11-16 32.325 218,852 -5,915 0.13% 7,074,411
2017-11-16 2017-11-14 33.001 224,767 +1,479 0.14% 7,417,615
2017-11-14 2017-11-10 36.045 223,288 -1,479 0.14% 8,048,306
2017-11-13 2017-11-09 35.504 224,767 +1,479 0.14% 7,980,016
2017-11-10 2017-11-08 35.504 223,288 +1,479 0.14% 7,927,506
2017-11-09 2017-11-07 35.639 221,809 +7,394 0.14% 7,904,996
2017-11-08 2017-11-06 36.653 214,415 -1,479 0.13% 7,858,983
2017-11-07 2017-11-03 35.504 215,894 -1,479 0.13% 7,664,993
2017-11-06 2017-11-02 35.165 217,373 +8,872 0.13% 7,644,003
2017-11-03 2017-11-01 35.977 208,501 -1,478 0.13% 7,501,216
2017-11-02 2017-10-31 37.059 209,979 -121,256 0.13% 7,781,590
2017-11-01 2017-10-30 33.542 331,235 -54,713 0.20% 11,110,403
2017-10-31 2017-10-27 33.001 385,948 +103,511 0.24% 12,736,805
2017-10-30 2017-10-26 32.934 282,437 -22,181 0.17% 9,301,703
2017-10-25 2017-10-23 33.272 304,618 -26,617 0.19% 10,135,206
2017-10-23 2017-10-19 30.296 331,235 +42,883 0.20% 10,035,202
2017-10-20 2017-10-18 31.108 288,352 +17,745 0.18% 8,970,005
2017-10-13 2017-10-11 29.485 270,607 +1,479 0.17% 7,978,797
2017-10-11 2017-10-09 28.538 269,128 +13,308 0.17% 7,680,389
2017-09-25 2017-09-21 27.659 255,820 -4,436 0.16% 7,075,705
2017-09-21 2017-09-19 27.659 260,256 +2,957 0.16% 7,198,400
2017-09-14 2017-09-12 27.659 257,299 -1,478 0.16% 7,116,612
2017-09-13 2017-09-11 27.929 258,777 -11,830 0.16% 7,227,492
2017-09-01 2017-08-30 26.807 270,607 +11,830 0.17% 7,254,117
2017-08-25 2017-08-22 27.023 258,777 +1,478 0.16% 6,992,992
2017-08-24 2017-08-21 27.186 257,299 +10,352 0.16% 6,994,812
2017-08-21 2017-08-17 26.049 246,947 +7,393 0.15% 6,432,828
2017-08-15 2017-08-11 26.563 239,554 -7,393 0.15% 6,363,365
2017-08-11 2017-08-09 27.321 246,947 +4,436 0.15% 6,746,787
2017-08-09 2017-08-07 27.659 242,511 +2,957 0.15% 6,707,592
2017-08-04 2017-08-02 27.321 239,554 +14,787 0.15% 6,544,805
2017-07-14 2017-07-12 29.384 224,767 -73,936 0.14% 6,604,620
2017-07-13 2017-07-11 28.972 298,703 -104,764 0.18% 8,654,133
2017-07-12 2017-07-10 28.766 403,467 -36,414 0.25% 11,606,295
2017-07-11 2017-07-07 29.110 439,881 -72,828 0.27% 12,804,794
2017-07-07 2017-07-05 29.316 512,709 -2,913 0.32% 15,030,394
2017-07-06 2017-07-04 29.178 515,622 -4,370 0.32% 15,044,990
2017-06-30 2017-06-28 29.590 519,992 +1,457 0.32% 15,386,700
2017-06-29 2017-06-27 30.071 518,535 +4,369 0.32% 15,592,787
2017-06-28 2017-06-26 30.826 514,166 +4,370 0.32% 15,849,707
2017-05-18 2017-05-16 29.110 509,796 +1,456 0.32% 14,839,997
2017-04-21 2017-04-19 30.895 508,340 +1,457 0.32% 15,705,015
2017-04-20 2017-04-18 31.101 506,883 +1,457 0.32% 15,764,401
2017-04-13 2017-04-11 30.689 505,426 +1,456 0.32% 15,510,888
2017-04-10 2017-04-06 30.895 503,970 -4,370 0.31% 15,570,005
2017-03-30 2017-03-28 31.581 508,340 +1,457 0.32% 16,054,015
2017-03-28 2017-03-24 33.023 506,883 +4,370 0.32% 16,738,801
2017-03-27 2017-03-23 32.748 502,513 -2,913 0.31% 16,456,491
2017-03-23 2017-03-21 33.710 505,426 -1,457 0.32% 17,037,686
2017-03-13 2017-03-09 29.178 506,883 -4,370 0.32% 14,790,001
2017-03-08 2017-03-06 29.384 511,253 +1,457 0.32% 15,022,810
2017-03-03 2017-03-01 30.689 509,796 -115,068 0.32% 15,644,997
2017-02-24 2017-02-22 28.286 624,864 +11,652 0.39% 17,674,790
2017-02-17 2017-02-15 27.434 613,212 -11,652 0.38% 16,823,164
2017-02-15 2017-02-13 28.080 624,864 +1,456 0.39% 17,546,090
2017-02-06 2017-02-02 25.732 623,408 +1,457 0.39% 16,041,446
2017-01-18 2017-01-16 25.814 621,951 +2,913 0.39% 16,055,194
2017-01-05 2017-01-03 26.995 619,038 -10,196 0.39% 16,710,997
2017-01-04 2016-12-30 27.531 629,234 -2,913 0.39% 17,323,199
2016-12-20 2016-12-16 26.583 632,147 -284,029 0.39% 16,804,476
2016-12-13 2016-12-09 26.254 916,176 -1,457 0.57% 24,052,950
2016-12-09 2016-12-07 26.089 917,633 -1,457 0.57% 23,940,001
2016-12-06 2016-12-02 25.814 919,090 -2,913 0.57% 23,725,612
2016-12-05 2016-12-01 25.622 922,003 -2,913 0.58% 23,623,569
2016-12-02 2016-11-30 25.622 924,916 +1,457 0.58% 23,698,206
2016-12-01 2016-11-29 25.347 923,459 +1,456 0.58% 23,407,275
2016-11-29 2016-11-25 25.540 922,003 +1,457 0.58% 23,547,609
2016-11-28 2016-11-24 25.485 920,546 +2,913 0.57% 23,459,838
2016-11-25 2016-11-23 26.349 917,633 +13,109 0.57% 24,179,118
2016-11-24 2016-11-22 26.685 904,524 +16,487 0.56% 24,137,317
2016-11-21 2016-11-17 26.405 888,037 -2,860 0.56% 23,448,960
2016-11-15 2016-11-11 26.266 890,897 -57,200 0.57% 23,399,879
2016-11-14 2016-11-10 26.461 948,097 -1,430 0.60% 25,087,908
2016-11-04 2016-11-02 26.685 949,527 -120,121 0.60% 25,338,227
2016-11-03 2016-11-01 27.273 1,069,648 +200,201 0.68% 29,171,988
2016-10-24 2016-10-19 26.965 869,447 +2,860 0.55% 23,444,484
2016-10-20 2016-10-18 26.741 866,587 +1,430 0.55% 23,173,445
2016-10-18 2016-10-14 26.853 865,157 +2,860 0.55% 23,232,005
2016-10-13 2016-10-11 27.384 862,297 +1,430 0.55% 23,613,486
2016-09-29 2016-09-27 27.748 860,867 -4,290 0.55% 23,887,366
2016-09-26 2016-09-22 28.391 865,157 -4,290 0.55% 24,563,005
2016-09-23 2016-09-21 28.042 869,447 -1,430 0.55% 24,380,804
2016-09-22 2016-09-20 28.182 870,877 -2,860 0.55% 24,542,704
2016-09-20 2016-09-15 28.531 873,737 -7,150 0.56% 24,928,803
2016-09-15 2016-09-13 27.636 880,887 -1,430 0.56% 24,344,322
2016-09-14 2016-09-12 28.531 882,317 -5,720 0.56% 25,173,601
2016-09-12 2016-09-08 28.042 888,037 -7,150 0.56% 24,902,100
2016-09-07 2016-09-05 28.531 895,187 +1,430 0.57% 25,540,798
2016-09-05 2016-09-01 27.944 893,757 +14,300 0.57% 24,974,999
2016-09-02 2016-08-31 27.608 879,457 +4,290 0.56% 24,280,202
2016-08-24 2016-08-22 26.601 875,167 -21,450 0.56% 23,280,483
2016-08-22 2016-08-18 26.713 896,617 -7,150 0.57% 23,951,398
2016-08-17 2016-08-15 28.671 903,767 -4,290 0.57% 25,911,997
2016-08-04 2016-08-01 26.965 908,057 -42,900 0.58% 24,485,596
2016-08-03 2016-07-29 26.881 950,957 -1,431 0.60% 25,562,587
2016-07-18 2016-07-14 27.832 952,388 +4,291 0.61% 26,506,814
2016-07-14 2016-07-12 28.391 948,097 -15,731 0.60% 26,917,787
2016-07-13 2016-07-11 27.412 963,828 -1,430 0.61% 26,420,811
2016-07-12 2016-07-08 27.468 965,258 -1,430 0.61% 26,514,011
2016-07-11 2016-07-07 27.524 966,688 -2,860 0.61% 26,607,371
2016-07-08 2016-07-06 26.741 969,548 -1,430 0.62% 25,926,730
2016-07-07 2016-07-05 25.762 970,978 -4,290 0.62% 25,014,369
2016-06-29 2016-06-27 25.566 975,268 +7,150 0.62% 24,933,928
2016-06-28 2016-06-24 25.287 968,118 +35,751 0.62% 24,480,329
2016-06-15 2016-06-13 24.447 932,367 +8,580 0.59% 22,793,912
2016-06-13 2016-06-08 25.986 923,787 +17,160 0.59% 24,005,353
2016-05-25 2016-05-23 24.559 906,627 -10,010 0.58% 22,266,076
2016-05-13 2016-05-11 24.280 916,637 -55,771 0.58% 22,255,515
2016-05-09 2016-05-05 24.447 972,408 -30,030 0.62% 23,772,808
2016-05-06 2016-05-04 23.860 1,002,438 -8,580 0.64% 23,918,122
2016-05-03 2016-04-28 23.636 1,011,018 -2,860 0.64% 23,896,601
2016-04-28 2016-04-26 23.217 1,013,878 +85,801 0.64% 23,538,800
2016-04-18 2016-04-14 24.923 928,077 +4,290 0.59% 23,130,352
2016-04-08 2016-04-06 24.503 923,787 -5,720 0.59% 22,635,833
2016-04-07 2016-04-05 24.447 929,507 -4,290 0.59% 22,723,992
2016-04-06 2016-04-01 24.727 933,797 -5,720 0.59% 23,090,071
2016-04-01 2016-03-30 24.475 939,517 -84,371 0.60% 22,994,990
2016-03-31 2016-03-29 24.196 1,023,888 -11,440 0.65% 24,773,598
2016-03-24 2016-03-22 24.727 1,035,328 +2,860 0.66% 25,600,636
2016-03-22 2016-03-18 24.056 1,032,468 +84,371 0.66% 24,836,797
2016-03-11 2016-03-09 23.972 948,097 +10,010 0.60% 22,727,629
2016-03-09 2016-03-07 23.972 938,087 -4,290 0.60% 22,487,671
2016-03-08 2016-03-04 23.972 942,377 +55,770 0.60% 22,590,510
2016-03-07 2016-03-03 23.776 886,607 +18,590 0.56% 21,080,000
2016-03-01 2016-02-26 22.881 868,017 +2,860 0.55% 19,861,044
2016-01-20 2016-01-18 26.154 865,157 +4,290 0.55% 22,627,005
2016-01-12 2016-01-08 27.972 860,867 +2,860 0.55% 24,080,006
2016-01-11 2016-01-07 27.972 858,007 +24,310 0.55% 24,000,007
2016-01-07 2016-01-05 30.000 833,697 +8,580 0.53% 25,010,713
2016-01-06 2016-01-04 29.580 825,117 -2,860 0.52% 24,407,115
2016-01-05 2015-12-31 30.699 827,977 +1,430 0.53% 25,418,115
2015-12-23 2015-12-21 31.119 826,547 -72,930 0.53% 25,721,015
2015-12-21 2015-12-17 29.021 899,477 -42,900 0.57% 26,103,497
2015-12-18 2015-12-16 28.252 942,377 -17,161 0.60% 26,623,588
2015-12-17 2015-12-15 27.972 959,538 -18,590 0.61% 26,840,012
2015-12-16 2015-12-14 28.252 978,128 -5,720 0.62% 27,633,608
2015-12-15 2015-12-11 28.321 983,848 -28,600 0.63% 27,864,007
2015-12-14 2015-12-10 28.391 1,012,448 -1,430 0.64% 28,744,801
2015-12-08 2015-12-04 27.776 1,013,878 -11,440 0.64% 28,161,480
2015-12-04 2015-12-02 28.601 1,025,318 +1,430 0.65% 29,325,298
2015-11-26 2015-11-24 28.461 1,023,888 +7,150 0.65% 29,141,198
2015-11-20 2015-11-18 28.741 1,016,738 -12,870 0.65% 29,222,100
2015-11-19 2015-11-17 29.021 1,029,608 -15,730 0.65% 29,879,997
2015-11-18 2015-11-16 28.811 1,045,338 +4,290 0.66% 30,117,193
2015-11-17 2015-11-13 29.021 1,041,048 -5,720 0.66% 30,211,994
2015-11-12 2015-11-10 28.881 1,046,768 -8,580 0.67% 30,231,593
2015-11-11 2015-11-09 28.671 1,055,348 +8,580 0.67% 30,257,991
2015-11-09 2015-11-05 29.790 1,046,768 +80,080 0.67% 31,183,193
2015-11-05 2015-11-03 29.650 966,688 -4,290 0.61% 28,662,411
2015-11-03 2015-10-30 30.629 970,978 +4,290 0.62% 29,740,211
2015-10-28 2015-10-26 30.419 966,688 -1,430 0.61% 29,406,012
2015-10-20 2015-10-16 30.140 968,118 -1,430 0.62% 29,178,711
2015-10-13 2015-10-09 30.140 969,548 -14,300 0.62% 29,221,811
2015-10-12 2015-10-08 30.140 983,848 +90,091 0.63% 29,652,807
2015-10-09 2015-10-07 30.909 893,757 -8,580 0.57% 27,624,999
2015-10-08 2015-10-06 30.070 902,337 -67,211 0.57% 27,132,997
2015-10-05 2015-09-30 27.832 969,548 -1,430 0.62% 26,984,410
2015-09-24 2015-09-22 28.461 970,978 -21,450 0.62% 27,635,310
2015-09-18 2015-09-16 27.972 992,428 +21,450 0.63% 27,760,005
2015-09-17 2015-09-15 26.713 970,978 +74,361 0.62% 25,937,809
2015-09-15 2015-09-11 27.356 896,617 -4,290 0.57% 24,528,238
2015-09-11 2015-09-09 27.300 900,907 +2,860 0.57% 24,595,197
2015-09-10 2015-09-08 26.909 898,047 -1,430 0.57% 24,165,438
2015-09-07 2015-09-02 25.454 899,477 -12,870 0.57% 22,895,598
2015-09-04 2015-09-01 25.538 912,347 +4,290 0.58% 23,299,755
2015-08-31 2015-08-27 26.517 908,057 -4,290 0.58% 24,079,196
2015-08-28 2015-08-26 24.839 912,347 +2,860 0.58% 22,661,755
2015-08-27 2015-08-25 25.566 909,487 +1,430 0.58% 23,252,156
2015-08-26 2015-08-24 25.259 908,057 -21,450 0.58% 22,936,196
2015-08-24 2015-08-20 29.300 929,507 -24,311 0.59% 27,234,991
2015-08-21 2015-08-19 30.909 953,818 +5,721 0.61% 29,481,415
2015-08-20 2015-08-18 31.398 948,097 -11,441 0.60% 29,768,685
2015-08-19 2015-08-17 33.496 959,538 +28,601 0.61% 32,140,915
2015-08-07 2015-08-05 29.860 930,937 -21,451 0.59% 27,797,690
2015-07-31 2015-07-29 30.642 952,388 +15,621 0.61% 29,183,275
2015-07-29 2015-07-27 29.789 936,767 +8,440 0.61% 27,905,412
2015-07-20 2015-07-16 33.202 928,327 +2,813 0.60% 30,821,992
2015-07-17 2015-07-15 32.633 925,514 +1,406 0.60% 30,202,196
2015-07-16 2015-07-14 33.486 924,108 -5,626 0.60% 30,944,714
2015-07-15 2015-07-13 36.401 929,734 +1,407 0.60% 33,843,207
2015-07-13 2015-07-09 33.770 928,327 -11,253 0.60% 31,349,992
2015-07-09 2015-07-07 32.491 939,580 -1,406 0.61% 30,527,610
2015-07-08 2015-07-06 34.624 940,986 +85,800 0.61% 32,580,291
2015-06-30 2015-06-26 40.027 855,186 +2,813 0.55% 34,230,387
2015-06-26 2015-06-24 42.515 852,373 -2,813 0.55% 36,238,791
2015-06-25 2015-06-23 42.373 855,186 -1,407 0.55% 36,236,787
2015-06-24 2015-06-22 42.160 856,593 -1,406 0.55% 36,113,705
2015-06-10 2015-06-08 43.937 857,999 +2,813 0.55% 37,697,981
2015-06-09 2015-06-05 44.221 855,186 +82,987 0.55% 37,817,586
2015-06-04 2015-06-02 45.359 772,199 -21,099 0.50% 35,026,178
2015-06-03 2015-06-01 47.065 793,298 -32,351 0.51% 37,336,808
2015-06-02 2015-05-29 45.928 825,649 +36,571 0.53% 37,920,217
2015-06-01 2015-05-28 44.364 789,078 +2,813 0.51% 35,006,393
2015-05-29 2015-05-27 45.501 786,265 -1,407 0.51% 35,775,998
2015-05-28 2015-05-26 46.354 787,672 -43,603 0.51% 36,512,018
2015-05-27 2015-05-22 43.937 831,275 -91,426 0.54% 36,523,806
2015-05-26 2015-05-21 44.079 922,701 -1,407 0.60% 40,671,999
2015-05-22 2015-05-20 42.942 924,108 -4,219 0.60% 39,682,818
2015-05-21 2015-05-19 42.800 928,327 +4,219 0.60% 39,731,989
2015-05-20 2015-05-18 42.160 924,108 -88,613 0.60% 38,960,118
2015-05-19 2015-05-15 42.657 1,012,721 -21,098 0.65% 43,200,015
2015-05-14 2015-05-12 42.231 1,033,819 -1,407 0.67% 43,659,001
2015-05-13 2015-05-11 43.155 1,035,226 +2,814 0.67% 44,675,220
2015-05-12 2015-05-08 41.520 1,032,412 -7,033 0.67% 42,865,582
2015-05-08 2015-05-06 41.591 1,039,445 +22,505 0.67% 43,231,491
2015-05-07 2015-05-05 42.444 1,016,940 +14,065 0.66% 43,163,087
2015-05-06 2015-05-04 42.373 1,002,875 -8,439 0.65% 42,494,811
2015-05-05 2015-04-30 42.231 1,011,314 +5,626 0.65% 42,708,597
2015-05-04 2015-04-29 42.657 1,005,688 +19,692 0.65% 42,900,006
2015-04-30 2015-04-28 43.226 985,996 +88,613 0.64% 42,620,797
2015-04-29 2015-04-27 45.359 897,383 -99,866 0.58% 40,704,400
2015-04-28 2015-04-24 45.430 997,249 -1,406 0.64% 45,305,122
2015-04-27 2015-04-23 45.999 998,655 -35,164 0.65% 45,936,997
2015-04-24 2015-04-22 46.212 1,033,819 -26,725 0.67% 47,775,001
2015-04-23 2015-04-21 46.568 1,060,544 -7,032 0.69% 49,387,021
2015-04-22 2015-04-20 43.084 1,067,576 +9,846 0.69% 45,995,385
2015-04-21 2015-04-17 44.506 1,057,730 +153,314 0.68% 47,075,180
2015-04-20 2015-04-16 45.217 904,416 +2,813 0.58% 40,894,809
2015-04-15 2015-04-13 47.847 901,603 +7,033 0.58% 43,139,315
2015-04-14 2015-04-10 46.141 894,570 +4,220 0.58% 41,276,405
2015-04-13 2015-04-09 45.501 890,350 -30,944 0.58% 40,511,990
2015-04-10 2015-04-08 41.875 921,294 +161,754 0.60% 38,579,480
2015-04-01 2015-03-30 39.245 759,540 -11,253 0.49% 29,807,981
2015-03-31 2015-03-27 36.543 770,793 +18,285 0.50% 28,167,203
2015-03-30 2015-03-26 36.543 752,508 +14,066 0.49% 27,499,011
2015-03-27 2015-03-25 36.614 738,442 +7,033 0.48% 27,037,495
2015-03-26 2015-03-24 35.619 731,409 -8,440 0.47% 26,051,988
2015-03-20 2015-03-18 36.970 739,849 +14,066 0.48% 27,352,012
2015-03-16 2015-03-12 35.690 725,783 -4,220 0.47% 25,903,196
2015-03-13 2015-03-11 36.259 730,003 -16,878 0.47% 26,469,008
2015-03-11 2015-03-09 37.112 746,881 +1,406 0.48% 27,718,183
2015-03-05 2015-03-03 37.254 745,475 +12,659 0.48% 27,772,003
2015-03-04 2015-03-02 37.041 732,816 -12,659 0.47% 27,144,104
2015-03-03 2015-02-27 36.970 745,475 +7,033 0.48% 27,560,003
2015-02-27 2015-02-25 37.965 738,442 +1,406 0.48% 28,034,995
2015-02-23 2015-02-16 37.965 737,036 -1,406 0.48% 27,981,616
2015-02-17 2015-02-13 37.681 738,442 +1,406 0.48% 27,824,995
2015-02-16 2015-02-12 37.610 737,036 +8,440 0.48% 27,719,616
2015-02-09 2015-02-05 37.752 728,596 -1,407 0.47% 27,505,791
2015-02-02 2015-01-29 39.103 730,003 +275,685 0.47% 28,545,008
2015-01-30 2015-01-28 39.742 454,318 -1,406 0.29% 18,055,711
2015-01-29 2015-01-27 38.960 455,724 +1,406 0.29% 17,755,189
2015-01-28 2015-01-26 38.392 454,318 -4,219 0.29% 17,442,010
2015-01-27 2015-01-23 38.321 458,537 +14,065 0.30% 17,571,385
2015-01-23 2015-01-21 39.885 444,472 -4,220 0.29% 17,727,607
2015-01-21 2015-01-19 40.027 448,692 -75,954 0.29% 17,959,720
2015-01-20 2015-01-16 41.307 524,646 -45,009 0.34% 21,671,319
2015-01-19 2015-01-15 38.392 569,655 +4,219 0.37% 21,869,986
2015-01-16 2015-01-14 37.894 565,436 -1,406 0.37% 21,426,612
2015-01-15 2015-01-13 39.600 566,842 +63,295 0.37% 22,447,090
2014-12-04 2014-12-02 34.055 503,547 -9,846 0.33% 17,148,193
2014-12-03 2014-12-01 32.846 513,393 +9,846 0.33% 16,862,997
2014-11-28 2014-11-26 34.837 503,547 +2,813 0.33% 17,541,993
2014-11-26 2014-11-24 35.548 500,734 +8,439 0.32% 17,799,997
2014-11-24 2014-11-20 36.117 492,295 -46,416 0.32% 17,780,009
2014-11-21 2014-11-19 36.899 538,711 -11,253 0.35% 19,877,696
2014-11-20 2014-11-18 36.685 549,964 +7,033 0.36% 20,175,616
2014-11-19 2014-11-17 37.752 542,931 -19,692 0.35% 20,496,608
2014-11-18 2014-11-14 38.605 562,623 -33,757 0.36% 21,720,016
2014-11-14 2014-11-12 37.396 596,380 +8,439 0.39% 22,302,403
2014-11-11 2014-11-07 35.192 587,941 -14,065 0.38% 20,691,014
2014-11-10 2014-11-06 36.472 602,006 -21,099 0.39% 21,956,394
2014-11-06 2014-11-04 36.259 623,105 +4,220 0.40% 22,593,018
2014-11-04 2014-10-31 37.681 618,885 -21,098 0.40% 23,320,006
2014-10-31 2014-10-29 39.458 639,983 +1,406 0.41% 25,252,493
2014-10-27 2014-10-23 38.107 638,577 +2,813 0.41% 24,334,414
2014-10-23 2014-10-21 39.387 635,764 -7,032 0.41% 25,040,819
2014-10-20 2014-10-16 39.387 642,796 +5,626 0.42% 25,317,788
2014-10-17 2014-10-15 39.671 637,170 +11,252 0.41% 25,277,397
2014-10-16 2014-10-14 38.107 625,918 +4,220 0.40% 23,852,015
2014-10-08 2014-10-06 38.818 621,698 -7,033 0.40% 24,133,202
2014-10-07 2014-10-03 38.107 628,731 -9,846 0.41% 23,959,210
2014-10-03 2014-09-29 37.254 638,577 +15,472 0.41% 23,789,614
2014-09-30 2014-09-26 37.752 623,105 +1,407 0.40% 23,523,319
2014-09-29 2014-09-25 37.467 621,698 +5,626 0.40% 23,293,402
2014-09-26 2014-09-24 37.894 616,072 -9,846 0.40% 23,345,411
2014-09-25 2014-09-23 36.970 625,918 +35,164 0.40% 23,140,014
2014-09-23 2014-09-19 36.970 590,754 -21,098 0.38% 21,840,011
2014-09-22 2014-09-18 36.970 611,852 -19,692 0.40% 22,619,998
2014-09-19 2014-09-17 38.392 631,544 +4,220 0.41% 24,246,006
2014-09-17 2014-09-15 37.325 627,324 +5,626 0.41% 23,414,994
2014-09-16 2014-09-12 38.960 621,698 -40,790 0.40% 24,221,602
2014-09-15 2014-09-11 39.814 662,488 -7,033 0.43% 26,375,997
2014-09-12 2014-09-10 39.742 669,521 +9,846 0.43% 26,608,405
2014-09-08 2014-09-04 40.738 659,675 +5,626 0.43% 26,873,701
2014-09-05 2014-09-03 39.529 654,049 +42,197 0.42% 25,854,010
2014-09-04 2014-09-02 37.538 611,852 -21,098 0.40% 22,967,998
2014-09-03 2014-09-01 37.396 632,950 +9,845 0.41% 23,669,985
2014-09-01 2014-08-28 38.249 623,105 +5,627 0.40% 23,833,419
2014-08-29 2014-08-27 38.463 617,478 -1,407 0.40% 23,749,889
2014-08-28 2014-08-26 39.245 618,885 -8,439 0.40% 24,288,007
2014-08-27 2014-08-25 38.321 627,324 -4,220 0.41% 24,039,393
2014-08-26 2014-08-22 38.605 631,544 -14,065 0.41% 24,380,706
2014-08-25 2014-08-21 36.970 645,609 +2,813 0.42% 23,867,985
2014-08-21 2014-08-19 37.681 642,796 -19,692 0.42% 24,220,989
2014-08-20 2014-08-18 39.245 662,488 -9,846 0.43% 25,999,197
2014-08-18 2014-08-14 37.752 672,334 +1,407 0.43% 25,381,801
2014-08-15 2014-08-13 37.965 670,927 +7,032 0.43% 25,471,784
2014-08-13 2014-08-11 38.249 663,895 -5,626 0.43% 25,393,614
2014-08-12 2014-08-08 37.538 669,521 -2,813 0.43% 25,132,805
2014-08-11 2014-08-07 37.823 672,334 +25,318 0.43% 25,429,601
2014-08-08 2014-08-06 37.894 647,016 +1,407 0.42% 24,518,001
2014-08-07 2014-08-05 37.254 645,609 -9,846 0.42% 24,051,585
2014-08-05 2014-08-01 38.107 655,455 -80,174 0.42% 24,977,589
2014-08-04 2014-07-31 35.263 735,629 -70,328 0.48% 25,940,799
2014-08-01 2014-07-30 34.055 805,957 -2,813 0.52% 27,446,705
2014-07-30 2014-07-28 34.268 808,770 -7,033 0.52% 27,715,002
2014-07-29 2014-07-25 33.486 815,803 -4,219 0.53% 27,318,009
2014-07-28 2014-07-24 34.472 820,022 -101,272 0.53% 28,267,612
2014-07-25 2014-07-23 34.544 921,294 -31,932 0.60% 31,824,940
2014-07-24 2014-07-22 34.760 953,226 -34,739 0.62% 33,133,790
2014-07-21 2014-07-17 33.824 987,965 +6,948 0.65% 33,417,005
2014-07-16 2014-07-14 35.695 981,017 -48,634 0.64% 35,017,595
2014-07-15 2014-07-11 34.688 1,029,651 -16,675 0.67% 35,716,195
2014-07-14 2014-07-10 34.976 1,046,326 +40,297 0.68% 36,595,812
2014-07-11 2014-07-09 34.688 1,006,029 +5,558 0.66% 34,896,803
2014-07-10 2014-07-08 35.119 1,000,471 -4,168 0.65% 35,136,009
2014-07-08 2014-07-04 35.983 1,004,639 -34,739 0.66% 36,149,987
2014-07-07 2014-07-03 35.983 1,039,378 +16,675 0.68% 37,400,003
2014-07-04 2014-07-02 32.817 1,022,703 +13,895 0.67% 33,561,586
2014-07-03 2014-06-30 32.673 1,008,808 +22,233 0.66% 32,960,400
2014-07-02 2014-06-27 32.601 986,575 +20,843 0.65% 32,162,990
2014-06-30 2014-06-26 33.032 965,732 +23,622 0.63% 31,900,494
2014-06-27 2014-06-25 33.320 942,110 +26,401 0.62% 31,391,402
2014-06-19 2014-06-17 33.176 915,709 +16,675 0.60% 30,379,912
2014-06-18 2014-06-16 35.407 899,034 +54,192 0.59% 31,832,396
2014-06-16 2014-06-12 34.544 844,842 -29,180 0.55% 29,184,002
2014-06-10 2014-06-06 34.184 874,022 +2,779 0.57% 29,877,488
2014-06-09 2014-06-05 34.400 871,243 -8,338 0.57% 29,970,591
2014-06-06 2014-06-04 33.896 879,581 -11,116 0.58% 29,814,316
2014-06-05 2014-06-03 34.904 890,697 -29,180 0.58% 31,088,505
2014-06-04 2014-05-30 34.472 919,877 -13,896 0.60% 31,709,791
2014-06-03 2014-05-29 33.320 933,773 -38,907 0.61% 31,113,610
2014-05-28 2014-05-26 33.752 972,680 +1,390 0.64% 32,830,004
2014-05-23 2014-05-21 31.665 971,290 +2,779 0.64% 30,755,989
2014-05-22 2014-05-20 31.593 968,511 +1,389 0.63% 30,598,292
2014-05-16 2014-05-14 31.953 967,122 -19,453 0.63% 30,902,409
2014-05-15 2014-05-13 31.377 986,575 +1,389 0.65% 30,955,990
2014-05-14 2014-05-12 31.449 985,186 +19,454 0.64% 30,983,307
2014-05-13 2014-05-09 31.233 965,732 +40,297 0.63% 30,162,995
2014-05-09 2014-05-07 31.233 925,435 -4,169 0.61% 28,904,387
2014-05-08 2014-05-05 32.313 929,604 -2,779 0.61% 30,038,098
2014-05-07 2014-05-02 32.817 932,383 +8,337 0.61% 30,597,595
2014-05-05 2014-04-30 33.248 924,046 +26,401 0.60% 30,723,004
2014-05-02 2014-04-29 33.032 897,645 +25,012 0.59% 29,651,414
2014-04-29 2014-04-25 33.320 872,633 +12,506 0.57% 29,076,406
2014-04-22 2014-04-16 33.896 860,127 +2,779 0.56% 29,154,903
2014-04-16 2014-04-14 34.904 857,348 +20,843 0.56% 29,924,506
2014-04-15 2014-04-11 35.695 836,505 +11,117 0.55% 29,859,211
2014-04-14 2014-04-10 36.703 825,388 -27,791 0.54% 30,293,987
2014-04-11 2014-04-09 35.048 853,179 +5,558 0.56% 29,901,793
2014-04-10 2014-04-08 35.263 847,621 +12,506 0.55% 29,889,999
2014-04-09 2014-04-07 35.119 835,115 +69,477 0.55% 29,328,795
2014-04-04 2014-04-02 39.581 765,638 +1,390 0.50% 30,304,999
2014-04-03 2014-04-01 39.869 764,248 -16,675 0.50% 30,469,981
2014-04-02 2014-03-31 37.854 780,923 -80,593 0.51% 29,561,200
2014-04-01 2014-03-28 36.775 861,516 +86,151 0.56% 31,681,983
2014-03-31 2014-03-27 36.415 775,365 +4,169 0.51% 28,234,807
2014-03-25 2014-03-21 38.430 771,196 +18,064 0.50% 29,636,993
2014-03-24 2014-03-20 38.790 753,132 -4,169 0.49% 29,213,795
2014-03-20 2014-03-18 40.301 757,301 +4,169 0.50% 30,520,010
2014-03-18 2014-03-14 36.415 753,132 +1,389 0.49% 27,425,195
2014-03-17 2014-03-13 38.070 751,743 +1,390 0.49% 28,618,915
2014-03-13 2014-03-11 38.574 750,353 -15,285 0.49% 28,943,998
2014-03-12 2014-03-10 37.278 765,638 -6,948 0.50% 28,541,799
2014-03-11 2014-03-07 38.142 772,586 -347,385 0.51% 29,468,010
2014-03-10 2014-03-06 39.509 1,119,971 +348,775 0.73% 44,249,384
2014-03-06 2014-03-04 41.668 771,196 -18,064 0.50% 32,134,492
2014-03-04 2014-02-28 36.055 789,260 -1,390 0.52% 28,456,791
2014-03-03 2014-02-27 37.206 790,650 +8,337 0.52% 29,417,308
2014-02-28 2014-02-26 35.983 782,313 +58,361 0.51% 28,150,017
2014-02-26 2014-02-24 35.623 723,952 +6,948 0.47% 25,789,509
2014-02-24 2014-02-20 36.415 717,004 +1,390 0.47% 26,109,599
2014-02-21 2014-02-19 37.350 715,614 +1,389 0.47% 26,728,482
2014-02-20 2014-02-18 37.710 714,225 -4,169 0.47% 26,933,602
2014-02-13 2014-02-11 37.422 718,394 +2,780 0.47% 26,884,016
2014-02-12 2014-02-10 36.415 715,614 -6,948 0.47% 26,058,982
2014-02-11 2014-02-07 34.472 722,562 +8,337 0.47% 24,907,993
2014-02-05 2014-01-30 36.271 714,225 -69,477 0.47% 25,905,602
2014-01-28 2014-01-24 35.809 783,702 +2,485 0.51% 28,063,382
2014-01-27 2014-01-23 36.531 781,217 +4,155 0.51% 28,538,397
2014-01-24 2014-01-22 35.809 777,062 -12,466 0.51% 27,825,612
2014-01-23 2014-01-21 34.509 789,528 +6,926 0.52% 27,246,003
2014-01-22 2014-01-20 35.159 782,602 -6,926 0.51% 27,515,492
2014-01-20 2014-01-16 36.964 789,528 +5,541 0.52% 29,184,003
2014-01-17 2014-01-15 37.325 783,987 +12,466 0.51% 29,262,187
2014-01-16 2014-01-14 37.541 771,521 +1,385 0.51% 28,963,995
2014-01-15 2014-01-13 37.614 770,136 +6,926 0.51% 28,967,600
2014-01-13 2014-01-09 37.686 763,210 -2,771 0.50% 28,762,188
2014-01-10 2014-01-08 38.263 765,981 +2,771 0.50% 29,309,016
2014-01-09 2014-01-07 38.697 763,210 +13,851 0.50% 29,533,588
2014-01-06 2014-01-02 40.429 749,359 +13,851 0.49% 30,296,002
2013-12-30 2013-12-24 39.707 735,508 -4,155 0.48% 29,205,017
2013-12-27 2013-12-20 40.285 739,663 -38,784 0.49% 29,797,201
2013-12-23 2013-12-19 40.140 778,447 -2,770 0.51% 31,247,208
2013-12-20 2013-12-18 40.140 781,217 +23,547 0.51% 31,358,397
2013-12-19 2013-12-17 41.368 757,670 +2,771 0.50% 31,343,110
2013-12-18 2013-12-16 41.657 754,899 -11,082 0.50% 31,446,480
2013-12-10 2013-12-06 44.544 765,981 +9,696 0.50% 34,120,119
2013-12-09 2013-12-05 44.400 756,285 -1,385 0.50% 33,579,017
2013-12-05 2013-12-03 41.873 757,670 +2,771 0.50% 31,726,010
2013-12-04 2013-12-02 42.090 754,899 -30,473 0.50% 31,773,479
2013-12-03 2013-11-29 42.451 785,372 -13,852 0.52% 33,339,579
2013-11-29 2013-11-27 37.902 799,224 +1,385 0.52% 30,292,505
2013-11-28 2013-11-26 37.180 797,839 -13,851 0.52% 29,664,010
2013-11-27 2013-11-25 38.047 811,690 +51,250 0.53% 30,882,196
2013-11-26 2013-11-22 38.624 760,440 +22,162 0.50% 29,371,499
2013-11-20 2013-11-18 40.501 738,278 -16,621 0.48% 29,901,306
2013-11-19 2013-11-15 40.068 754,899 -6,926 0.50% 30,247,480
2013-11-18 2013-11-14 40.213 761,825 -8,311 0.50% 30,634,993
2013-11-15 2013-11-13 39.418 770,136 -11,081 0.51% 30,357,600
2013-11-14 2013-11-12 40.213 781,217 +8,311 0.51% 31,414,797
2013-11-13 2013-11-11 38.769 772,906 +12,466 0.51% 29,964,590
2013-11-12 2013-11-08 36.819 760,440 -4,155 0.50% 27,998,999
2013-11-11 2013-11-07 37.397 764,595 +121,892 0.50% 28,593,583
2013-11-07 2013-11-05 41.007 642,703 -27,703 0.42% 26,355,183
2013-11-05 2013-11-01 41.151 670,406 +24,932 0.44% 27,587,994
2013-11-04 2013-10-31 40.574 645,474 +42,940 0.42% 26,189,213
2013-10-31 2013-10-29 46.927 602,534 +1,385 0.40% 28,274,979
2013-10-29 2013-10-25 46.638 601,149 +13,851 0.39% 28,036,385
2013-10-28 2013-10-24 48.371 587,298 +24,933 0.39% 28,408,002
2013-10-25 2013-10-23 47.938 562,365 +5,540 0.37% 26,958,376
2013-10-17 2013-10-15 52.775 556,825 -13,851 0.37% 29,386,203
2013-10-16 2013-10-11 53.424 570,676 +2,770 0.37% 30,487,983
2013-10-15 2013-10-10 50.753 567,906 -41,554 0.37% 28,822,998
2013-10-09 2013-10-07 50.248 609,460 +6,926 0.40% 30,623,993
2013-10-08 2013-10-04 50.970 602,534 +34,628 0.40% 30,710,977
2013-10-07 2013-10-03 51.692 567,906 -44,324 0.37% 29,355,998
2013-10-04 2013-10-02 51.114 612,230 +34,628 0.40% 31,293,579
2013-10-03 2013-09-30 49.020 577,602 -6,926 0.38% 28,314,300
2013-09-30 2013-09-26 47.143 584,528 -31,858 0.38% 27,556,615
2013-09-27 2013-09-25 45.050 616,386 -1,385 0.40% 27,768,008
2013-09-25 2013-09-23 42.234 617,771 +1,385 0.41% 26,091,002
2013-09-19 2013-09-17 41.079 616,386 +2,770 0.40% 25,320,507
2013-09-17 2013-09-13 39.996 613,616 +16,622 0.40% 24,542,218
2013-09-13 2013-09-11 41.296 596,994 +15,237 0.39% 24,653,204
2013-09-12 2013-09-10 40.935 581,757 +16,621 0.38% 23,813,983
2013-09-09 2013-09-05 42.739 565,136 +1,385 0.37% 24,153,610
2013-09-05 2013-09-03 43.461 563,751 +13,852 0.37% 24,501,416
2013-09-04 2013-09-02 42.451 549,899 +6,925 0.36% 23,343,589
2013-09-03 2013-08-30 42.018 542,974 +6,926 0.36% 22,814,418
2013-08-29 2013-08-27 43.317 536,048 +1,385 0.35% 23,220,005
2013-08-28 2013-08-26 43.606 534,663 +2,771 0.35% 23,314,411
2013-08-22 2013-08-20 40.646 531,892 -4,156 0.35% 21,619,180
2013-08-21 2013-08-19 41.945 536,048 +19,392 0.35% 22,484,704
2013-08-16 2013-08-13 42.956 516,656 -11,081 0.34% 22,193,501
2013-08-15 2013-08-12 43.028 527,737 +8,311 0.35% 22,707,597
2013-08-07 2013-08-05 42.812 519,426 +2,770 0.34% 22,237,489
2013-07-31 2013-07-29 42.812 516,656 -5,541 0.34% 22,118,901
2013-07-30 2013-07-26 43.606 522,197 +2,771 0.34% 22,770,821
2013-07-26 2013-07-24 43.895 519,426 +2,770 0.34% 22,799,989
2013-07-25 2013-07-23 42.523 516,656 +4,155 0.34% 21,969,701
2013-07-19 2013-07-17 42.667 512,501 -13,851 0.34% 21,867,018
2013-07-15 2013-07-11 40.213 526,352 +4,155 0.35% 21,166,003
2013-07-12 2013-07-10 38.985 522,197 -22,162 0.34% 20,358,018
2013-07-11 2013-07-09 37.902 544,359 +1,385 0.36% 20,632,511
2013-07-09 2013-07-05 38.985 542,974 +4,156 0.36% 21,168,016
2013-07-05 2013-07-03 40.285 538,818 -1,385 0.35% 21,706,193
2013-07-02 2013-06-27 39.635 540,203 +2,770 0.35% 21,410,988
2013-06-27 2013-06-25 37.325 537,433 -8,311 0.35% 20,059,599
2013-06-26 2013-06-24 36.675 545,744 -1,385 0.36% 20,015,205
2013-06-25 2013-06-21 38.985 547,129 +8,311 0.36% 21,330,000
2013-06-24 2013-06-20 41.873 538,818 +5,540 0.35% 22,561,993
2013-06-19 2013-06-17 42.956 533,278 +2,771 0.35% 22,907,516
2013-06-18 2013-06-14 42.667 530,507 +2,770 0.35% 22,635,285
2013-06-17 2013-06-13 42.667 527,737 +1,385 0.35% 22,517,097
2013-06-11 2013-06-07 43.461 526,352 +2,770 0.35% 22,876,003
2013-06-06 2013-06-04 45.772 523,582 +8,311 0.34% 23,965,215
2013-06-05 2013-06-03 43.100 515,271 +2,770 0.34% 22,208,407
2013-06-04 2013-05-31 44.689 512,501 +6,926 0.34% 22,903,019
2013-06-03 2013-05-30 46.494 505,575 +4,156 0.33% 23,506,005
2013-05-30 2013-05-28 43.967 501,419 +67,871 0.33% 22,045,779
2013-05-29 2013-05-27 44.472 433,548 +1,385 0.28% 19,280,810
2013-05-28 2013-05-24 43.245 432,163 +1,385 0.28% 18,688,815
2013-05-24 2013-05-22 42.667 430,778 -1,385 0.28% 18,380,121
2013-05-23 2013-05-21 42.884 432,163 -1,385 0.28% 18,532,815
2013-05-22 2013-05-20 42.090 433,548 +5,541 0.28% 18,247,909
2013-05-21 2013-05-16 42.884 428,007 +8,311 0.28% 18,354,590
2013-05-14 2013-05-10 43.678 419,696 +1,385 0.28% 18,331,482
2013-05-02 2013-04-29 36.025 418,311 -9,696 0.27% 15,069,790
2013-04-30 2013-04-26 39.346 428,007 +8,311 0.28% 16,840,491
2013-04-29 2013-04-25 37.975 419,696 -12,467 0.28% 15,937,784
2013-04-26 2013-04-24 42.018 432,163 +6,926 0.28% 18,158,415
2013-04-19 2013-04-17 39.852 425,237 -2,770 0.28% 16,946,402
2013-04-15 2013-04-11 36.025 428,007 +2,770 0.28% 15,419,092
2013-04-12 2013-04-10 36.819 425,237 +12,466 0.28% 15,657,001
2013-04-11 2013-04-09 36.747 412,771 +8,311 0.27% 15,168,210
2013-04-10 2013-04-08 36.675 404,460 -4,155 0.27% 14,833,603
2013-04-09 2013-04-05 34.870 408,615 +5,540 0.27% 14,248,489
2013-04-08 2013-04-03 37.758 403,075 -6,925 0.26% 15,219,309
2013-04-03 2013-03-28 37.541 410,000 +1,385 0.27% 15,391,983
2013-04-02 2013-03-27 36.892 408,615 -1,385 0.27% 15,074,488
2013-03-27 2013-03-25 36.458 410,000 -5,541 0.27% 14,947,983
2013-03-26 2013-03-22 36.242 415,541 +5,541 0.27% 15,060,000
2013-03-15 2013-03-13 31.694 410,000 +11,081 0.27% 12,994,386
2013-03-14 2013-03-12 31.621 398,919 -22,163 0.26% 12,614,389
2013-03-13 2013-03-11 31.044 421,082 -1,385 0.28% 13,072,014
2013-03-12 2013-03-08 31.766 422,467 +1,385 0.28% 13,420,010
2013-03-11 2013-03-07 32.993 421,082 -1,385 0.28% 13,892,815
2013-03-08 2013-03-06 32.127 422,467 -1,385 0.28% 13,572,510
2013-03-07 2013-03-05 31.766 423,852 -4,155 0.28% 13,464,006
2013-03-06 2013-03-04 31.116 428,007 +1,385 0.28% 13,317,893
2013-03-05 2013-03-01 27.434 426,622 +41,554 0.28% 11,703,997
2013-03-04 2013-02-28 27.203 385,068 +29,088 0.25% 10,475,040
2013-02-14 2013-02-07 26.972 355,980 -4,156 0.23% 9,601,517
2013-02-05 2013-02-01 26.106 360,136 -1,385 0.24% 9,401,612
2013-02-04 2013-01-31 25.961 361,521 +1,385 0.24% 9,385,568
2013-02-01 2013-01-30 25.644 360,136 -6,925 0.24% 9,235,212
2013-01-30 2013-01-28 24.835 367,061 +1,385 0.24% 9,115,995
2013-01-29 2013-01-25 23.969 365,676 +1,385 0.24% 8,764,798
2013-01-28 2013-01-24 23.276 364,291 -1,385 0.24% 8,479,121
2013-01-23 2013-01-21 24.286 365,676 -31,858 0.24% 8,880,958
2013-01-22 2013-01-18 24.922 397,534 +1,385 0.26% 9,907,234
2013-01-21 2013-01-17 25.037 396,149 -6,926 0.26% 9,918,478
2013-01-18 2013-01-16 24.373 403,075 +1,385 0.26% 9,824,166
2013-01-17 2013-01-15 24.402 401,690 -4,155 0.26% 9,802,009
2013-01-15 2013-01-11 22.496 405,845 +1,385 0.27% 9,129,879
2013-01-14 2013-01-10 23.016 404,460 -1,385 0.27% 9,308,962
2013-01-11 2013-01-09 23.102 405,845 +1,385 0.27% 9,375,999
2013-01-10 2013-01-08 22.756 404,460 +175,912 0.27% 9,203,842
2013-01-09 2013-01-07 23.189 228,548 -12,466 0.15% 5,299,810
2013-01-07 2013-01-03 21.659 241,014 -1,385 0.16% 5,220,005
2013-01-02 2012-12-27 19.926 242,399 -6,926 0.16% 4,830,002
2012-12-28 2012-12-24 20.157 249,325 +1,386 0.16% 5,025,608
2012-12-20 2012-12-18 19.926 247,939 +1,385 0.16% 4,940,391
2012-12-18 2012-12-14 20.561 246,554 +1,385 0.16% 5,069,433
2012-12-17 2012-12-13 20.706 245,169 -2,770 0.16% 5,076,356
2012-12-14 2012-12-12 19.810 247,939 -5,541 0.16% 4,911,751
2012-12-13 2012-12-11 19.724 253,480 +13,851 0.17% 4,999,560
2012-12-12 2012-12-10 20.186 239,629 +5,541 0.16% 4,837,087
2012-12-07 2012-12-05 18.655 234,088 -8,311 0.15% 4,366,958
2012-12-06 2012-12-04 18.251 242,399 -41,554 0.16% 4,424,001
2012-11-26 2012-11-22 18.828 283,953 -6,926 0.19% 5,346,400
2012-11-22 2012-11-20 18.309 290,879 -8,311 0.19% 5,325,605
2012-11-19 2012-11-15 19.464 299,190 -18,006 0.20% 5,823,369
2012-11-16 2012-11-14 20.763 317,196 -13,852 0.21% 6,586,034
2012-11-14 2012-11-12 21.023 331,048 -13,851 0.22% 6,959,687
2012-11-13 2012-11-09 21.225 344,899 -1,385 0.23% 7,320,599
2012-11-12 2012-11-08 21.168 346,284 -1,385 0.23% 7,329,996
2012-11-09 2012-11-07 22.034 347,669 -12,467 0.23% 7,660,513
2012-11-08 2012-11-06 22.034 360,136 -19,391 0.24% 7,935,210
2012-11-07 2012-11-05 22.034 379,527 +1,385 0.25% 8,362,470
2012-11-06 2012-11-02 21.947 378,142 -1,385 0.25% 8,299,193
2012-11-02 2012-10-31 21.745 379,527 +1,385 0.25% 8,252,870
2012-11-01 2012-10-30 21.716 378,142 -1,385 0.25% 8,211,833
2012-10-30 2012-10-26 21.370 379,527 +5,540 0.25% 8,110,390
2012-10-29 2012-10-25 21.745 373,987 +8,311 0.25% 8,132,402
2012-10-26 2012-10-24 21.572 365,676 +1,385 0.24% 7,888,318
2012-10-25 2012-10-22 21.687 364,291 +13,851 0.24% 7,900,521
2012-10-22 2012-10-18 22.409 350,440 -4,155 0.23% 7,853,129
2012-10-19 2012-10-17 22.092 354,595 -1,385 0.23% 7,833,600
2012-10-16 2012-10-12 21.572 355,980 +1,385 0.23% 7,679,157
2012-10-12 2012-10-10 22.092 354,595 -9,696 0.23% 7,833,600
2012-10-11 2012-10-09 22.294 364,291 +9,696 0.24% 8,121,441
2012-10-10 2012-10-08 21.543 354,595 +13,851 0.23% 7,639,040
2012-10-09 2012-10-05 21.659 340,744 +5,541 0.22% 7,380,008
2012-10-04 2012-09-28 21.110 335,203 +1,385 0.22% 7,076,078
2012-10-03 2012-09-27 21.023 333,818 +1,385 0.22% 7,017,921
2012-09-28 2012-09-26 21.225 332,433 +4,156 0.22% 7,056,004
2012-09-27 2012-09-25 21.745 328,277 -13,852 0.22% 7,138,431
2012-09-25 2012-09-21 21.225 342,129 -34,628 0.22% 7,261,805
2012-09-21 2012-09-19 21.399 376,757 -6,926 0.25% 8,062,076
2012-09-20 2012-09-18 21.456 383,683 +4,156 0.25% 8,232,443
2012-09-17 2012-09-13 22.785 379,527 -5,541 0.25% 8,647,430
2012-09-12 2012-09-10 22.380 385,068 +5,541 0.25% 8,618,000
2012-09-11 2012-09-07 22.640 379,527 +26,317 0.25% 8,592,630
2012-09-07 2012-09-05 22.467 353,210 +24,933 0.23% 7,935,603
2012-09-06 2012-09-04 22.669 328,277 -2,771 0.22% 7,441,791
2012-09-04 2012-08-31 20.850 331,048 +2,771 0.22% 6,902,327
2012-09-03 2012-08-30 21.572 328,277 -11,081 0.22% 7,081,552
2012-08-31 2012-08-29 22.236 339,358 +4,155 0.22% 7,545,989
2012-08-30 2012-08-28 21.370 335,203 +1,385 0.22% 7,163,198
2012-08-29 2012-08-27 21.370 333,818 +4,155 0.22% 7,133,601
2012-08-24 2012-08-22 23.074 329,663 +8,311 0.22% 7,606,491
2012-08-22 2012-08-20 22.149 321,352 +20,777 0.21% 7,117,766
2012-08-21 2012-08-17 22.236 300,575 -5,540 0.20% 6,683,608
2012-08-20 2012-08-16 22.063 306,115 -20,777 0.20% 6,753,755
2012-08-17 2012-08-15 22.207 326,892 -6,926 0.21% 7,259,354
2012-08-16 2012-08-14 23.074 333,818 +27,703 0.22% 7,702,361
2012-08-14 2012-08-10 20.561 306,115 +19,392 0.20% 6,294,076
2012-08-13 2012-08-09 20.186 286,723 +5,540 0.19% 5,787,714
2012-08-09 2012-08-07 20.186 281,183 -5,540 0.18% 5,675,885
2012-08-07 2012-08-03 21.774 286,723 +49,865 0.19% 6,243,114
2012-08-06 2012-08-02 21.456 236,858 +4,155 0.16% 5,082,112
2012-08-02 2012-07-31 19.550 232,703 +12,466 0.15% 4,549,441
2012-08-01 2012-07-30 19.262 220,237 -1,385 0.14% 4,242,125
2012-07-31 2012-07-27 20.157 221,622 +36,014 0.15% 4,467,203
2012-07-30 2012-07-26 19.608 185,608 -135,744 0.12% 3,639,434
2012-07-27 2012-07-25 21.399 321,352 +24,933 0.21% 6,876,486
2012-07-25 2012-07-23 22.900 296,419 +20,777 0.19% 6,788,074
2012-07-23 2012-07-19 22.929 275,642 -1,385 0.18% 6,320,235
2012-07-20 2012-07-18 23.536 277,027 -6,926 0.18% 6,519,992
2012-07-19 2012-07-17 23.709 283,953 +30,473 0.19% 6,732,200
2012-07-18 2012-07-16 25.355 253,480 +8,311 0.17% 6,426,960
2012-07-17 2012-07-13 25.644 245,169 +12,466 0.16% 6,287,035
2012-07-16 2012-07-12 24.258 232,703 -9,696 0.15% 5,644,801
2012-07-12 2012-07-10 22.611 242,399 -13,851 0.16% 5,481,002
2012-07-11 2012-07-09 22.063 256,250 +18,006 0.17% 5,653,594
2012-07-10 2012-07-06 20.994 238,244 +13,852 0.16% 5,001,770
2012-07-06 2012-07-04 20.446 224,392 +30,473 0.15% 4,587,837
2012-07-05 2012-07-03 19.377 193,919 +48,480 0.13% 3,757,597
2012-07-03 2012-06-28 19.695 145,439 +19,392 0.10% 2,864,393
2012-06-29 2012-06-27 18.886 126,047 +45,709 0.08% 2,380,552
2012-06-28 2012-06-26 19.002 80,338 +13,851 0.05% 1,526,561
2012-06-27 2012-06-25 19.117 66,487 -4,155 0.04% 1,271,048
2012-06-26 2012-06-22 19.233 70,642 -1,385 0.05% 1,358,641
2012-06-25 2012-06-21 19.579 72,027 +2,770 0.05% 1,410,238
2012-06-22 2012-06-20 19.868 69,257 +8,311 0.05% 1,376,003
2012-06-21 2012-06-19 20.561 60,946 +1,385 0.04% 1,253,120
2012-06-19 2012-06-15 18.338 59,561 +13,851 0.04% 1,092,202
2012-06-15 2012-06-13 18.684 45,710 +11,082 0.03% 854,049
2012-06-14 2012-06-12 18.771 34,628 -13,852 0.02% 649,992
2012-06-13 2012-06-11 18.280 48,480 -6,925 0.03% 886,204
2012-06-12 2012-06-08 18.049 55,405 +12,466 0.04% 999,992
2012-06-11 2012-06-07 18.280 42,939 -6,926 0.03% 784,916
2012-06-08 2012-06-06 17.962 49,865 +6,926 0.03% 895,681
2012-06-07 2012-06-05 18.569 42,939 +2,770 0.03% 797,316
2012-06-06 2012-06-04 19.204 40,169 +8,311 0.03% 771,401
2012-06-05 2012-06-01 17.356 31,858 -8,311 0.02% 552,918
2012-06-04 2012-05-31 18.338 40,169 +5,541 0.03% 736,601
2012-06-01 2012-05-30 17.760 34,628 -30,473 0.02% 614,993
2012-05-30 2012-05-28 15.941 65,101 -30,473 0.04% 1,037,753
2012-05-29 2012-05-25 16.201 95,574 -22,163 0.06% 1,548,353
2012-05-28 2012-05-24 16.460 117,737 -2,770 0.08% 1,938,006
2012-05-25 2012-05-23 16.576 120,507 -41,554 0.08% 1,997,522
2012-05-24 2012-05-22 15.623 162,061 +20,777 0.11% 2,531,880
2012-05-23 2012-05-21 14.381 141,284 +1,385 0.09% 2,031,841
2012-05-22 2012-05-18 14.150 139,899 -1,385 0.09% 1,979,603
2012-05-21 2012-05-17 14.222 141,284 +16,622 0.09% 2,009,401
2012-05-18 2012-05-16 15.074 124,662 -37,399 0.08% 1,879,195
2012-05-17 2012-05-15 14.930 162,061 +70,642 0.11% 2,419,560
2012-05-16 2012-05-14 17.154 91,419 +51,250 0.06% 1,568,160
2012-05-14 2012-05-10 13.746 40,169 -11,081 0.03% 552,160
2012-05-11 2012-05-09 13.212 51,250 +5,540 0.03% 677,099
2012-05-10 2012-05-08 13.313 45,710 -13,851 0.03% 608,527
2012-05-09 2012-05-07 12.779 59,561 +1,385 0.04% 761,102
2012-05-07 2012-05-03 12.374 58,176 +9,696 0.04% 719,883
2012-05-03 2012-04-30 10.945 48,480 -9,696 0.03% 530,602
2012-05-02 2012-04-27 10.613 58,176 +13,852 0.04% 617,403
2012-04-30 2012-04-26 9.891 44,324 -2,771 0.03% 438,396
2012-04-26 2012-04-24 9.847 47,095 +2,771 0.03% 463,763
2012-04-24 2012-04-20 10.271 44,324 +767 0.03% 455,233
2012-04-23 2012-04-19 10.373 43,557 -25,863 0.03% 451,836
2012-04-12 2012-04-10 10.359 69,420 -4,083 0.05% 719,104
2012-04-11 2012-04-05 10.829 73,503 -29,946 0.05% 795,959
2012-04-10 2012-04-03 11.137 103,449 -53,085 0.07% 1,152,162
2012-04-02 2012-03-29 10.579 156,534 -50,364 0.10% 1,655,995
2012-03-30 2012-03-28 9.771 206,898 -53,085 0.14% 2,021,603
2011-11-07 2011-11-03 8.596 259,983 +68,058 0.17% 2,234,697
2011-11-04 2011-11-02 8.199 191,925 +23,140 0.13% 1,573,561
2011-11-03 2011-11-01 7.964 168,785 +36,752 0.11% 1,344,160
2011-11-02 2011-10-31 8.140 132,033 +74,864 0.09% 1,074,757
2011-10-31 2011-10-27 8.933 57,169 -6,806 0.04% 510,719
2011-10-28 2011-10-26 8.522 63,975 -4,083 0.04% 545,200
2011-10-27 2011-10-25 8.111 68,058 +6,805 0.05% 551,996
2011-10-26 2011-10-24 7.978 61,253 +4,084 0.04% 488,703
2011-10-25 2011-10-21 7.552 57,169 -35,391 0.04% 431,759
2011-10-24 2011-10-20 7.214 92,560 +4,084 0.06% 667,764
2011-10-20 2011-10-18 7.508 88,476 +2,722 0.06% 664,300
2011-10-19 2011-10-17 8.228 85,754 +6,806 0.06% 705,603
2011-10-17 2011-10-13 8.140 78,948 -6,806 0.05% 642,642
2011-10-14 2011-10-12 7.699 85,754 +2,723 0.06% 660,243
2011-10-11 2011-10-07 6.862 83,031 +4,083 0.06% 569,738
2011-10-10 2011-10-06 6.627 78,948 -4,083 0.05% 523,161
2011-10-07 2011-10-04 6.171 83,031 -13,612 0.06% 512,398
2011-10-06 2011-10-03 6.274 96,643 +4,083 0.06% 606,340
2011-10-03 2011-09-28 7.156 92,560 -4,083 0.06% 662,324
2011-09-30 2011-09-27 7.082 96,643 +17,695 0.06% 684,440
2011-09-28 2011-09-26 6.788 78,948 -2,722 0.05% 535,921
2011-09-26 2011-09-22 7.170 81,670 -4,084 0.05% 585,599
2011-09-23 2011-09-21 7.670 85,754 +4,084 0.06% 657,723
2011-09-05 2011-09-01 9.933 81,670 -4,084 0.05% 811,199
2011-08-24 2011-08-22 8.889 85,754 -168,785 0.06% 762,303
2011-08-18 2011-08-16 9.756 254,539 +1,362 0.17% 2,483,364
2011-08-16 2011-08-12 9.551 253,177 -21,779 0.17% 2,417,996
2011-08-12 2011-08-10 9.639 274,956 -8,167 0.18% 2,650,238
2011-08-11 2011-08-09 9.316 283,123 -12,251 0.19% 2,637,438
2011-08-10 2011-08-08 9.903 295,374 -17,695 0.20% 2,925,163
2011-08-05 2011-08-03 11.284 313,069 +2,722 0.21% 3,532,801
2011-08-01 2011-07-28 11.960 310,347 -2,722 0.21% 3,711,845
2011-07-26 2011-07-22 11.108 313,069 +2,722 0.21% 3,477,601
2011-07-20 2011-07-18 11.593 310,347 +6,806 0.21% 3,597,845
2011-07-13 2011-07-11 11.240 303,541 +2,723 0.20% 3,411,903
2011-07-06 2011-07-04 12.298 300,818 -4,084 0.20% 3,699,535
2011-07-04 2011-06-29 10.888 304,902 -1,361 0.20% 3,319,681
2011-06-27 2011-06-23 9.624 306,263 +4,083 0.20% 2,947,499
2011-06-16 2011-06-14 10.667 302,180 -6,805 0.20% 3,223,445
2011-06-15 2011-06-13 10.667 308,985 -5,445 0.21% 3,296,036
2011-06-03 2011-06-01 11.681 314,430 -13,612 0.21% 3,672,899
2011-05-30 2011-05-26 11.373 328,042 +2,723 0.22% 3,730,683
2011-05-19 2011-05-17 12.504 325,319 +6,354 0.22% 4,067,857
2011-05-16 2011-05-12 13.318 318,965 -20,273 0.21% 4,248,005
2011-05-13 2011-05-11 13.747 339,238 +6,758 0.23% 4,663,583
2011-05-12 2011-05-09 13.984 332,480 +27,031 0.22% 4,649,399
2011-05-04 2011-04-29 12.978 305,449 +6,758 0.21% 3,964,038
2011-05-03 2011-04-28 13.111 298,691 +4,054 0.20% 3,916,115
2011-04-29 2011-04-27 13.703 294,637 +1,352 0.20% 4,037,363
2011-04-28 2011-04-26 14.206 293,285 +1,351 0.20% 4,166,397
2011-04-21 2011-04-19 14.324 291,934 -33,788 0.20% 4,181,764
2011-04-20 2011-04-18 14.620 325,722 -6,758 0.22% 4,762,155
2011-04-15 2011-04-13 14.975 332,480 +31,085 0.22% 4,979,039
2011-04-14 2011-04-12 15.035 301,395 -29,733 0.20% 4,531,367
2011-04-13 2011-04-11 14.916 331,128 +1,351 0.22% 4,939,193
2011-04-12 2011-04-08 15.301 329,777 -4,055 0.22% 5,045,921
2011-04-06 2011-04-01 14.606 333,832 -6,757 0.22% 4,875,786
2011-04-04 2011-03-31 14.058 340,589 -10,813 0.23% 4,787,996
2011-04-01 2011-03-30 14.739 351,402 +36,492 0.24% 5,179,205
2011-03-23 2011-03-21 14.857 314,910 -6,758 0.21% 4,678,641
2011-03-22 2011-03-18 15.035 321,668 +2,703 0.22% 4,836,165
2011-03-21 2011-03-17 15.094 318,965 -5,406 0.21% 4,814,406
2011-03-17 2011-03-15 15.479 324,371 -13,515 0.22% 5,020,804
2011-03-14 2011-03-10 16.426 337,886 +10,812 0.23% 5,549,996
2011-03-11 2011-03-09 16.366 327,074 +6,758 0.22% 5,353,042
2011-03-09 2011-03-07 17.136 320,316 +94,608 0.22% 5,488,918
2011-03-07 2011-03-03 17.136 225,708 +9,461 0.15% 3,867,720
2011-02-28 2011-02-24 16.603 216,247 -41,898 0.15% 3,590,397
2011-02-25 2011-02-23 17.491 258,145 -16,219 0.17% 4,515,239
2011-02-24 2011-02-22 17.402 274,364 +66,226 0.18% 4,774,567
2011-02-23 2011-02-21 18.320 208,138 +1,352 0.14% 3,813,042
2011-02-22 2011-02-18 17.935 206,786 +100,014 0.14% 3,708,713
2011-02-16 2011-02-14 17.314 106,772 -20,273 0.07% 1,848,599
2011-02-14 2011-02-10 17.077 127,045 +17,570 0.09% 2,169,516
2011-02-08 2011-02-02 17.432 109,475 +16,218 0.07% 1,908,358
2011-02-07 2011-01-31 17.047 93,257 -13,515 0.06% 1,589,767
2011-02-01 2011-01-28 17.461 106,772 +6,758 0.07% 1,864,399
2011-01-26 2011-01-24 17.254 100,014 -2,703 0.07% 1,725,674
2011-01-25 2011-01-21 17.698 102,717 +4,054 0.07% 1,817,913
2011-01-24 2011-01-20 18.201 98,663 -4,054 0.07% 1,795,804
2011-01-20 2011-01-18 18.912 102,717 -6,758 0.07% 1,942,552
2011-01-19 2011-01-17 18.527 109,475 -24,328 0.07% 2,028,237
2011-01-14 2011-01-12 19.740 133,803 -4,055 0.09% 2,641,321
2011-01-12 2011-01-10 18.586 137,858 +2,704 0.09% 2,562,248
2011-01-07 2011-01-05 20.628 135,154 +10,812 0.09% 2,787,990
2011-01-06 2011-01-04 19.089 124,342 -5,406 0.08% 2,373,598
2011-01-05 2011-01-03 19.060 129,748 +14,867 0.09% 2,472,954
2011-01-04 2010-12-31 19.030 114,881 +5,406 0.08% 2,186,194
2010-12-28 2010-12-22 19.237 109,475 +6,758 0.07% 2,105,997
2010-12-22 2010-12-20 17.965 102,717 -16,219 0.07% 1,845,273
2010-12-20 2010-12-16 17.166 118,936 -5,406 0.08% 2,041,601
2010-12-16 2010-12-14 17.787 124,342 +6,758 0.08% 2,211,678
2010-12-06 2010-12-02 17.757 117,584 -2,703 0.08% 2,087,993
2010-12-03 2010-12-01 16.307 120,287 +2,703 0.08% 1,961,552
2010-11-29 2010-11-25 17.491 117,584 -2,703 0.08% 2,056,673
2010-11-26 2010-11-24 15.804 120,287 +17,570 0.08% 1,901,032
2010-11-25 2010-11-23 16.159 102,717 +58,116 0.07% 1,659,833
2010-11-23 2010-11-19 14.295 44,601 +25,679 0.03% 637,560
2010-11-15 2010-11-11 13.614 18,922 -12,164 0.01% 257,605
2010-11-11 2010-11-09 12.845 31,086 +13,516 0.02% 399,286
2010-11-09 2010-11-05 12.578 17,570 +12,164 0.01% 220,999
2010-10-20 2010-10-18 11.764 5,406 -4,055 0.00% 63,598
2010-09-22 2010-09-20 13.436 9,461 +4,055 0.01% 127,122
2010-09-07 2010-09-03 11.676 5,406 -5,406 0.00% 63,118
2010-09-06 2010-09-02 11.661 10,812 -68,929 0.01% 126,076
2010-09-03 2010-09-01 10.669 79,741 +6,758 0.05% 850,778
2010-08-19 2010-08-17 10.181 72,983 +8,109 0.05% 743,036
2010-08-18 2010-08-16 10.285 64,874 +59,468 0.04% 667,198
2010-08-13 2010-08-11 10.492 5,406 -67,577 0.00% 56,718
2010-07-08 2010-07-06 9.056 72,983 +5,406 0.05% 660,956
2010-06-25 2010-06-23 10.359 67,577 +67,577 0.05% 699,997
2010-06-22 2010-06-18 10.033 0 -1,352
2010-05-27 2010-05-25 10.772 1,352 +11 0.00% 14,564
2010-04-15 2010-04-13 11.115 1,341 -5,362 0.00% 14,905
2010-04-12 2010-04-08 11.727 6,703 -5,362 0.00% 78,605
2010-04-08 2010-04-01 11.399 12,065 -1,340 0.01% 137,524
2010-02-22 2010-02-18 9.519 13,405 +5,362 0.01% 127,598
2010-02-09 2010-02-05 9.489 8,043 -5,362 0.01% 76,319
2010-02-02 2010-01-29 8.817 13,405 +1,340 0.01% 118,198
2010-02-01 2010-01-28 9.071 12,065 -49,599 0.01% 109,443
2010-01-29 2010-01-27 9.086 61,664 +5,362 0.04% 560,281
2010-01-28 2010-01-26 9.399 56,302 -18,767 0.04% 529,201
2010-01-26 2010-01-22 10.414 75,069 -73,729 0.05% 781,759
2010-01-22 2010-01-20 10.086 148,798 -201,078 0.10% 1,500,723
2010-01-15 2010-01-13 9.250 349,876 -67,026 0.24% 3,236,402
2010-01-08 2010-01-06 10.056 416,902 -134,052 0.28% 4,192,282
2010-01-07 2010-01-05 9.623 550,954 -134,052 0.37% 5,301,902
2009-12-23 2009-12-21 8.221 685,006 -67,026 0.46% 5,631,222
2009-12-18 2009-12-16 8.101 752,032 -6,702 0.51% 6,092,462
2009-12-15 2009-12-11 8.221 758,734 +5,362 0.51% 6,237,317
2009-12-14 2009-12-10 7.758 753,372 -67,026 0.51% 5,844,798
2009-12-10 2009-12-08 7.669 820,398 -8,043 0.56% 6,291,358
2009-12-01 2009-11-27 7.340 828,441 +115,284 0.56% 6,081,117
2009-11-26 2009-11-24 7.892 713,157 +13,405 0.48% 5,628,562
2009-11-25 2009-11-23 8.355 699,752 +67,026 0.47% 5,846,404
2009-11-24 2009-11-20 7.728 632,726 +235,932 0.43% 4,889,924
2009-11-23 2009-11-19 7.803 396,794 +132,712 0.27% 3,096,160
2009-11-20 2009-11-18 8.131 264,082 +68,366 0.18% 2,147,296
2009-11-18 2009-11-16 6.594 195,716 +1,341 0.13% 1,290,640
2009-11-16 2009-11-12 6.386 194,375 -8,044 0.13% 1,241,197
2009-11-11 2009-11-09 6.415 202,419 +134,052 0.14% 1,298,603
2009-11-05 2009-11-03 6.296 68,367 -26,810 0.05% 430,443
2009-11-04 2009-11-02 6.699 95,177 -56,302 0.06% 637,580
2009-11-03 2009-10-30 5.610 151,479 +6,703 0.10% 849,761
2009-10-29 2009-10-27 5.699 144,776 +9,383 0.10% 825,119
2009-10-28 2009-10-23 5.759 135,393 +26,811 0.09% 779,723
2009-10-23 2009-10-21 5.819 108,582 -60,324 0.07% 631,799
2009-09-21 2009-09-17 6.192 168,906 -4,021 0.11% 1,045,803
2009-09-15 2009-09-11 6.102 172,927 -32,173 0.12% 1,055,219
2009-09-07 2009-09-03 5.819 205,100 -6,702 0.14% 1,193,402
2009-09-03 2009-09-01 5.863 211,802 +20,108 0.14% 1,241,879
2009-09-02 2009-08-31 5.535 191,694 -8,043 0.13% 1,061,058
2009-08-31 2009-08-27 5.878 199,737 +34,853 0.14% 1,174,117
2009-08-25 2009-08-21 5.655 164,884 +6,703 0.11% 932,340
2009-08-21 2009-08-19 5.744 158,181 -42,897 0.11% 908,598
2009-08-20 2009-08-18 5.296 201,078 +6,703 0.14% 1,065,000
2009-08-19 2009-08-17 5.401 194,375 +20,107 0.13% 1,049,798
2009-08-18 2009-08-14 5.684 174,268 +18,768 0.12% 990,602
2009-08-17 2009-08-13 5.819 155,500 +67,026 0.11% 904,798
2009-08-06 2009-08-04 6.341 88,474 -111,263 0.06% 560,998
2009-07-31 2009-07-29 5.789 199,737 +21,448 0.14% 1,156,237
2009-07-28 2009-07-24 5.953 178,289 -6,703 0.12% 1,061,339
2009-07-24 2009-07-22 5.819 184,992 +33,513 0.13% 1,076,401
2009-07-23 2009-07-21 5.789 151,479 +20,108 0.10% 876,881
2009-07-22 2009-07-20 5.908 131,371 +20,108 0.09% 776,160
2009-07-16 2009-07-14 5.669 111,263 +17,427 0.08% 630,799
2009-07-15 2009-07-13 5.610 93,836 +28,151 0.06% 526,398
2009-07-13 2009-07-09 5.744 65,685 +42,896 0.04% 377,297
2009-07-02 2009-06-29 6.162 22,789 -73,728 0.02% 140,421
2009-06-30 2009-06-26 5.714 96,517 -4,022 0.07% 551,517
2009-06-22 2009-06-18 5.744 100,539 +40,216 0.07% 577,500
2009-06-19 2009-06-17 5.475 60,323 -10,725 0.04% 330,298
2009-06-18 2009-06-16 5.610 71,048 -30,832 0.05% 398,562
2009-06-16 2009-06-12 6.042 101,880 +75,070 0.07% 615,603
2009-06-15 2009-06-11 5.923 26,810 -134,052 0.02% 158,798
2009-06-12 2009-06-10 5.431 160,862 -79,091 0.11% 873,598
2009-06-11 2009-06-09 5.386 239,953 +96,517 0.16% 1,292,379
2009-06-10 2009-06-08 5.431 143,436 -179,629 0.10% 778,962
2009-06-09 2009-06-05 5.058 323,065 -21,449 0.22% 1,633,978
2009-06-08 2009-06-04 4.983 344,514 +49,600 0.23% 1,716,762
2009-06-05 2009-06-03 4.983 294,914 -12,065 0.20% 1,469,598
2009-06-04 2009-06-02 4.894 306,979 +13,405 0.21% 1,502,239
2009-06-02 2009-05-29 4.744 293,574 -6,703 0.20% 1,392,840
2009-06-01 2009-05-27 4.819 300,277 -100,539 0.20% 1,447,042
2009-05-29 2009-05-26 4.685 400,816 -113,944 0.27% 1,877,722
2009-05-26 2009-05-22 4.819 514,760 +61,664 0.35% 2,480,641
2009-05-25 2009-05-21 4.953 453,096 +113,944 0.31% 2,244,321
2009-05-22 2009-05-20 5.028 339,152 +97,858 0.23% 1,705,222
2009-05-21 2009-05-19 4.804 241,294 +8,043 0.16% 1,159,202
2009-05-18 2009-05-14 4.679 233,251 +3,450 0.16% 1,091,463
2009-05-14 2009-05-12 4.679 229,801 +60,752 0.16% 1,075,319
2009-05-13 2009-05-11 4.816 169,049 -19,811 0.12% 814,079
2009-05-12 2009-05-08 4.937 188,860 +19,811 0.13% 932,362
2009-05-06 2009-05-04 4.634 169,049 +2,641 0.12% 783,360
2009-05-05 2009-04-30 4.664 166,408 +35,659 0.11% 776,161
2009-05-04 2009-04-29 4.498 130,749 +59,431 0.09% 588,060
2009-04-30 2009-04-28 4.679 71,318 +52,828 0.05% 333,722
2009-04-29 2009-04-27 4.876 18,490 -46,224 0.01% 90,161
2009-04-28 2009-04-24 4.301 64,714 +59,431 0.04% 278,320
2009-04-24 2009-04-22 4.149 5,283 -50,186 0.00% 21,921
2009-04-20 2009-04-16 4.452 55,469 +33,017 0.04% 246,959
2009-04-16 2009-04-14 4.604 22,452 +17,169 0.02% 103,361
2009-04-15 2009-04-09 4.482 5,283 -6,603 0.00% 23,681
2009-03-27 2009-03-25 4.089 11,886 -27,735 0.01% 48,599
2009-03-04 2009-03-02 3.574 39,621 +14,528 0.03% 141,600
2009-01-29 2009-01-22 3.771 25,093 +13,207 0.02% 94,619
2009-01-13 2009-01-09 4.210 11,886 -26,414 0.01% 50,039
2009-01-12 2009-01-08 4.089 38,300 +13,207 0.03% 156,599
2008-12-30 2008-12-24 3.998 25,093 +13,207 0.02% 100,319
2008-12-11 2008-12-09 3.438 11,886 -6,604 0.01% 40,859
2008-12-10 2008-12-08 3.513 18,490 +6,604 0.01% 64,961
2008-12-04 2008-12-02 3.089 11,886 -13,207 0.01% 36,719
2008-12-01 2008-11-27 2.938 25,093 -33,018 0.02% 73,719
2008-11-28 2008-11-26 2.862 58,111 +33,018 0.04% 166,321
2008-11-26 2008-11-24 3.104 25,093 +13,207 0.02% 77,899
2008-11-18 2008-11-14 2.786 11,886 -33,018 0.01% 33,119
2008-11-14 2008-11-12 2.726 44,904 +33,018 0.03% 122,401
2008-11-07 2008-11-05 2.862 11,886 -2,642 0.01% 34,019
2008-11-05 2008-11-03 2.802 14,528 -19,810 0.01% 40,701
2008-11-03 2008-10-30 3.044 34,338 +2,641 0.02% 104,520
2008-10-16 2008-10-14 3.831 31,697 -7,924 0.02% 121,441
2008-10-15 2008-10-13 3.983 39,621 -1,321 0.03% 157,800
2008-10-13 2008-10-09 4.043 40,942 -33,017 0.03% 165,542
2008-10-10 2008-10-08 4.164 73,959 +33,017 0.05% 308,000
2008-09-12 2008-09-10 4.467 40,942 +3,963 0.03% 182,902
2008-09-04 2008-09-02 5.270 36,979 -3,963 0.03% 194,877
2008-09-03 2008-09-01 5.618 40,942 +6,604 0.03% 230,022
2008-09-02 2008-08-29 5.906 34,338 +7,924 0.02% 202,799
2008-08-27 2008-08-25 6.360 26,414 -9,245 0.02% 168,000
2008-08-25 2008-08-20 6.481 35,659 +13,207 0.02% 231,121
2008-08-19 2008-08-15 6.648 22,452 -31,697 0.02% 149,261
2008-08-07 2008-08-04 7.208 54,149 +33,018 0.04% 390,323
2008-07-21 2008-07-17 7.632 21,131 +13,207 0.01% 161,279
2008-06-24 2008-06-20 8.147 7,924 +1,321 0.01% 64,559
2008-06-03 2008-05-30 10.600 6,603 -36,980 0.00% 69,995
2008-05-21 2008-05-19 10.494 43,583 -5,283 0.03% 457,380
2008-05-16 2008-05-14 10.510 48,866 -6,603 0.03% 513,563
2008-05-15 2008-05-13 10.782 55,469 +44,903 0.04% 598,077
2008-05-09 2008-05-07 10.101 10,566 -7,924 0.01% 106,724
2008-04-25 2008-04-23 10.529 18,490 +381 0.01% 194,689
2008-04-23 2008-04-21 10.406 18,109 -6,468 0.01% 188,437
2008-04-17 2008-04-15 9.988 24,577 -1,293 0.02% 245,481
2008-04-07 2008-04-02 8.473 25,870 +12,935 0.02% 219,196
2008-02-13 2008-02-11 8.195 12,935 -2,587 0.01% 105,998
2008-02-05 2008-02-01 7.731 15,522 +2,587 0.01% 119,998
2008-01-17 2008-01-15 10.050 12,935 +6,467 0.01% 129,998
2007-12-10 2007-12-06 11.983 6,468 -3,880 0.00% 77,505
2007-11-29 2007-11-27 10.019 10,348 +3,880 0.01% 103,678
2007-11-22 2007-11-20 10.514 6,468 -3,880 0.00% 68,004
2007-10-29 2007-10-25 13.266 10,348 -1,294 0.01% 137,278
2007-10-23 2007-10-18 14.348 11,642 +3,881 0.01% 167,044
2007-08-15 2007-08-13 10.050 7,761 -1,294 0.01% 77,999
2007-08-10 2007-08-08 10.514 9,055 +1,294 0.01% 95,204
2007-07-20 2007-07-18 10.653 7,761 +2,587 0.01% 82,679
2007-06-26 2007-06-22 11.905 5,174 0.00% 61,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top