History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 98,000 | +0 | 0.04% | 1,777,720 |
| 2025-10-13 | 2025-10-09 | 18.320 | 98,000 | +0 | 0.04% | 1,795,360 |
| 2025-10-10 | 2025-10-08 | 18.000 | 98,000 | +0 | 0.04% | 1,764,000 |
| 2025-10-09 | 2025-10-06 | 18.050 | 98,000 | +0 | 0.04% | 1,768,900 |
| 2025-10-08 | 2025-10-03 | 18.000 | 98,000 | +0 | 0.04% | 1,764,000 |
| 2025-10-06 | 2025-10-02 | 18.160 | 98,000 | +0 | 0.04% | 1,779,680 |
| 2025-10-03 | 2025-09-30 | 18.210 | 98,000 | +0 | 0.04% | 1,784,580 |
| 2025-10-02 | 2025-09-29 | 18.130 | 98,000 | +0 | 0.04% | 1,776,740 |
| 2025-09-30 | 2025-09-26 | 17.970 | 98,000 | +0 | 0.04% | 1,761,060 |
| 2025-09-29 | 2025-09-25 | 18.140 | 98,000 | +0 | 0.04% | 1,777,720 |
| 2025-09-26 | 2025-09-24 | 18.160 | 98,000 | +0 | 0.04% | 1,779,680 |
| 2025-09-25 | 2025-09-23 | 18.110 | 98,000 | +0 | 0.04% | 1,774,780 |
| 2025-09-24 | 2025-09-22 | 18.370 | 98,000 | +0 | 0.04% | 1,800,260 |
| 2025-09-23 | 2025-09-19 | 18.340 | 98,000 | +0 | 0.04% | 1,797,320 |
| 2025-09-22 | 2025-09-18 | 18.420 | 98,000 | +0 | 0.04% | 1,805,160 |
| 2025-09-19 | 2025-09-17 | 18.590 | 98,000 | +0 | 0.04% | 1,821,820 |
| 2025-09-18 | 2025-09-16 | 18.600 | 98,000 | +0 | 0.04% | 1,822,800 |
| 2025-09-17 | 2025-09-15 | 18.550 | 98,000 | +0 | 0.04% | 1,817,900 |
| 2025-09-16 | 2025-09-12 | 18.590 | 98,000 | +0 | 0.04% | 1,821,820 |
| 2025-09-15 | 2025-09-11 | 18.510 | 98,000 | +0 | 0.04% | 1,813,980 |
| 2025-09-12 | 2025-09-10 | 18.590 | 98,000 | +0 | 0.04% | 1,821,820 |
| 2025-09-11 | 2025-09-09 | 18.630 | 98,000 | +0 | 0.04% | 1,825,740 |
| 2025-09-10 | 2025-09-08 | 18.660 | 98,000 | +0 | 0.04% | 1,828,680 |
| 2025-09-09 | 2025-09-05 | 18.470 | 98,000 | +0 | 0.04% | 1,810,060 |
| 2025-09-08 | 2025-09-04 | 18.100 | 98,000 | +0 | 0.04% | 1,773,800 |
| 2025-09-05 | 2025-09-03 | 18.350 | 98,000 | +0 | 0.04% | 1,798,300 |
| 2025-09-04 | 2025-09-02 | 18.420 | 98,000 | +0 | 0.04% | 1,805,160 |
| 2025-09-03 | 2025-09-01 | 18.620 | 98,000 | +0 | 0.04% | 1,824,760 |
| 2025-09-02 | 2025-08-29 | 18.100 | 98,000 | +0 | 0.04% | 1,773,800 |
| 2025-09-01 | 2025-08-28 | 18.911 | 98,000 | +0 | 0.04% | 1,853,243 |
| 2025-08-29 | 2025-08-27 | 18.921 | 98,000 | +2,335 | 0.04% | 1,854,247 |
| 2025-08-28 | 2025-08-26 | 19.187 | 95,665 | +0 | 0.04% | 1,835,546 |
| 2025-08-27 | 2025-08-25 | 19.320 | 95,665 | +0 | 0.04% | 1,848,286 |
| 2025-08-26 | 2025-08-22 | 19.044 | 95,665 | +0 | 0.04% | 1,821,826 |
| 2025-08-25 | 2025-08-21 | 19.197 | 95,665 | +0 | 0.04% | 1,836,526 |
| 2025-08-22 | 2025-08-20 | 19.187 | 95,665 | +0 | 0.04% | 1,835,546 |
| 2025-08-21 | 2025-08-19 | 19.197 | 95,665 | +0 | 0.04% | 1,836,526 |
| 2025-08-20 | 2025-08-18 | 19.402 | 95,665 | +0 | 0.04% | 1,856,126 |
| 2025-08-19 | 2025-08-15 | 18.747 | 95,665 | +0 | 0.04% | 1,793,406 |
| 2025-08-18 | 2025-08-14 | 18.634 | 95,665 | +0 | 0.04% | 1,782,626 |
| 2025-08-15 | 2025-08-13 | 18.614 | 95,665 | +0 | 0.04% | 1,780,666 |
| 2025-08-14 | 2025-08-12 | 18.439 | 95,665 | +0 | 0.04% | 1,764,006 |
| 2025-08-13 | 2025-08-11 | 18.286 | 95,665 | +0 | 0.04% | 1,749,306 |
| 2025-08-12 | 2025-08-08 | 18.255 | 95,665 | +0 | 0.04% | 1,746,366 |
| 2025-08-11 | 2025-08-07 | 18.409 | 95,665 | +0 | 0.04% | 1,761,066 |
| 2025-08-08 | 2025-08-06 | 18.347 | 95,665 | +0 | 0.04% | 1,755,186 |
| 2025-08-07 | 2025-08-05 | 18.368 | 95,665 | +0 | 0.04% | 1,757,146 |
| 2025-08-06 | 2025-08-04 | 18.183 | 95,665 | +0 | 0.04% | 1,739,506 |
| 2025-08-05 | 2025-08-01 | 18.378 | 95,665 | +0 | 0.04% | 1,758,126 |
| 2025-08-04 | 2025-07-31 | 18.521 | 95,665 | +0 | 0.04% | 1,771,846 |
| 2025-08-01 | 2025-07-30 | 18.767 | 95,665 | +0 | 0.04% | 1,795,366 |
| 2025-07-31 | 2025-07-29 | 18.562 | 95,665 | +0 | 0.04% | 1,775,766 |
| 2025-07-30 | 2025-07-28 | 18.829 | 95,665 | +0 | 0.04% | 1,801,246 |
| 2025-07-29 | 2025-07-25 | 18.685 | 95,665 | +0 | 0.04% | 1,787,526 |
| 2025-07-28 | 2025-07-24 | 19.054 | 95,665 | +0 | 0.04% | 1,822,806 |
| 2025-07-25 | 2025-07-23 | 18.726 | 95,665 | +0 | 0.04% | 1,791,446 |
| 2025-07-24 | 2025-07-22 | 18.849 | 95,665 | +0 | 0.04% | 1,803,206 |
| 2025-07-23 | 2025-07-21 | 18.706 | 95,665 | +0 | 0.04% | 1,789,486 |
| 2025-07-22 | 2025-07-18 | 18.521 | 95,665 | +0 | 0.04% | 1,771,846 |
| 2025-07-21 | 2025-07-17 | 18.480 | 95,665 | +0 | 0.04% | 1,767,926 |
| 2025-07-18 | 2025-07-16 | 18.439 | 95,665 | +0 | 0.04% | 1,764,006 |
| 2025-07-17 | 2025-07-15 | 18.357 | 95,665 | +0 | 0.04% | 1,756,166 |
| 2025-07-16 | 2025-07-14 | 18.562 | 95,665 | +0 | 0.04% | 1,775,766 |
| 2025-07-15 | 2025-07-11 | 18.439 | 95,665 | +0 | 0.04% | 1,764,006 |
| 2025-07-14 | 2025-07-10 | 18.337 | 95,665 | +0 | 0.04% | 1,754,206 |
| 2025-07-11 | 2025-07-09 | 18.050 | 95,665 | +0 | 0.04% | 1,726,766 |
| 2025-07-10 | 2025-07-08 | 18.050 | 95,665 | +0 | 0.04% | 1,726,766 |
| 2025-07-09 | 2025-07-07 | 18.173 | 95,665 | +0 | 0.04% | 1,738,526 |
| 2025-07-08 | 2025-07-04 | 18.194 | 95,665 | +0 | 0.04% | 1,740,486 |
| 2025-07-07 | 2025-07-03 | 18.071 | 95,665 | +0 | 0.04% | 1,728,726 |
| 2025-07-04 | 2025-07-02 | 18.009 | 95,665 | +0 | 0.04% | 1,722,846 |
| 2025-07-03 | 2025-06-30 | 17.825 | 95,665 | +0 | 0.04% | 1,705,206 |
| 2025-07-02 | 2025-06-27 | 17.825 | 95,665 | +0 | 0.04% | 1,705,206 |
| 2025-06-30 | 2025-06-26 | 17.825 | 95,665 | +0 | 0.04% | 1,705,206 |
| 2025-06-27 | 2025-06-25 | 17.907 | 95,665 | +0 | 0.04% | 1,713,046 |
| 2025-06-26 | 2025-06-24 | 17.722 | 95,665 | +0 | 0.04% | 1,695,406 |
| 2025-06-25 | 2025-06-23 | 17.435 | 95,665 | +0 | 0.04% | 1,667,966 |
| 2025-06-24 | 2025-06-20 | 17.579 | 95,665 | +0 | 0.04% | 1,681,686 |
| 2025-06-23 | 2025-06-19 | 17.354 | 95,665 | +0 | 0.04% | 1,660,126 |
| 2025-06-20 | 2025-06-18 | 17.804 | 95,665 | +0 | 0.04% | 1,703,246 |
| 2025-06-19 | 2025-06-17 | 17.968 | 95,665 | +0 | 0.04% | 1,718,926 |
| 2025-06-18 | 2025-06-16 | 18.050 | 95,665 | +0 | 0.04% | 1,726,766 |
| 2025-06-17 | 2025-06-13 | 19.000 | 95,665 | +0 | 0.04% | 1,817,610 |
| 2025-06-16 | 2025-06-12 | 19.063 | 95,665 | +2,306 | 0.04% | 1,823,635 |
| 2025-06-13 | 2025-06-11 | 18.916 | 93,359 | +0 | 0.04% | 1,765,956 |
| 2025-06-12 | 2025-06-10 | 18.748 | 93,359 | +0 | 0.04% | 1,750,276 |
| 2025-06-11 | 2025-06-09 | 18.937 | 93,359 | +19,053 | 0.04% | 1,767,916 |
| 2025-01-22 | 2025-01-20 | 18.181 | 74,306 | -76,212 | 0.04% | 1,350,954 |
| 2024-12-11 | 2024-12-09 | 19.231 | 150,518 | -9,526 | 0.07% | 2,894,562 |
| 2024-12-10 | 2024-12-06 | 19.042 | 160,044 | -9,527 | 0.08% | 3,047,513 |
| 2024-10-24 | 2024-10-22 | 20.175 | 169,571 | +9,527 | 0.08% | 3,421,164 |
| 2024-10-23 | 2024-10-21 | 20.049 | 160,044 | +9,526 | 0.08% | 3,208,793 |
| 2024-10-15 | 2024-10-10 | 21.532 | 150,518 | +3,393 | 0.07% | 3,240,947 |
| 2024-06-13 | 2024-06-11 | 24.718 | 147,125 | +5,539 | 0.07% | 3,636,615 |
| 2024-03-06 | 2024-03-04 | 23.937 | 141,586 | -3,584 | 0.07% | 3,389,102 |
| 2024-02-27 | 2024-02-23 | 23.211 | 145,170 | -1,793 | 0.07% | 3,369,592 |
| 2023-11-13 | 2023-11-09 | 22.877 | 146,963 | +5,377 | 0.07% | 3,362,010 |
| 2023-10-27 | 2023-10-25 | 22.765 | 141,586 | +7,169 | 0.07% | 3,223,202 |
| 2023-10-26 | 2023-10-24 | 22.877 | 134,417 | +5,377 | 0.07% | 3,075,000 |
| 2023-10-25 | 2023-10-20 | 22.709 | 129,040 | +16,130 | 0.07% | 2,930,393 |
| 2023-10-24 | 2023-10-19 | 22.988 | 112,910 | +8,961 | 0.06% | 2,595,594 |
| 2023-08-30 | 2023-08-28 | 24.383 | 103,949 | -3,585 | 0.05% | 2,534,597 |
| 2023-08-28 | 2023-08-24 | 23.993 | 107,534 | -21,506 | 0.05% | 2,580,010 |
| 2023-08-25 | 2023-08-23 | 23.993 | 129,040 | -37,637 | 0.07% | 3,095,992 |
| 2023-06-14 | 2023-06-12 | 29.120 | 166,677 | +5,396 | 0.08% | 4,853,632 |
| 2023-04-14 | 2023-04-12 | 28.601 | 161,281 | -13,874 | 0.08% | 4,612,800 |
| 2023-04-04 | 2023-03-31 | 27.909 | 175,155 | -3,468 | 0.09% | 4,888,411 |
| 2023-03-14 | 2023-03-10 | 27.448 | 178,623 | -1,734 | 0.09% | 4,902,799 |
| 2023-03-08 | 2023-03-06 | 28.370 | 180,357 | +62,431 | 0.09% | 5,116,793 |
| 2023-02-02 | 2023-01-31 | 26.410 | 117,926 | -8,671 | 0.06% | 3,114,403 |
| 2023-01-30 | 2023-01-26 | 27.044 | 126,597 | -1,734 | 0.07% | 3,423,703 |
| 2022-08-29 | 2022-08-25 | 21.912 | 128,331 | -17,342 | 0.07% | 2,811,998 |
| 2022-08-25 | 2022-08-23 | 22.166 | 145,673 | -17,342 | 0.08% | 3,228,957 |
| 2022-06-10 | 2022-06-08 | 28.694 | 163,015 | +11,664 | 0.09% | 4,677,496 |
| 2022-05-26 | 2022-05-24 | 25.216 | 151,351 | -4,830 | 0.09% | 3,816,411 |
| 2022-05-11 | 2022-05-06 | 24.967 | 156,181 | -11,271 | 0.09% | 3,899,403 |
| 2022-03-30 | 2022-03-28 | 24.843 | 167,452 | +3,221 | 0.09% | 4,160,008 |
| 2022-03-29 | 2022-03-25 | 25.464 | 164,231 | +3,220 | 0.09% | 4,181,989 |
| 2022-03-28 | 2022-03-24 | 26.334 | 161,011 | +4,830 | 0.09% | 4,239,994 |
| 2022-03-25 | 2022-03-23 | 26.582 | 156,181 | +3,220 | 0.09% | 4,151,603 |
| 2022-03-24 | 2022-03-22 | 26.209 | 152,961 | +6,441 | 0.09% | 4,009,009 |
| 2022-02-28 | 2022-02-24 | 25.464 | 146,520 | -14,491 | 0.08% | 3,730,995 |
| 2022-02-18 | 2022-02-16 | 25.837 | 161,011 | +14,491 | 0.09% | 4,159,994 |
| 2022-02-07 | 2022-01-31 | 24.669 | 146,520 | +9,660 | 0.08% | 3,614,515 |
| 2022-01-28 | 2022-01-26 | 25.588 | 136,860 | +8,051 | 0.08% | 3,502,012 |
| 2022-01-25 | 2022-01-21 | 26.768 | 128,809 | +6,440 | 0.07% | 3,448,001 |
| 2022-01-17 | 2022-01-13 | 27.638 | 122,369 | -6,440 | 0.07% | 3,382,013 |
| 2022-01-14 | 2022-01-12 | 28.073 | 128,809 | +3,220 | 0.07% | 3,616,001 |
| 2021-12-06 | 2021-12-02 | 23.477 | 125,589 | -3,220 | 0.07% | 2,948,406 |
| 2021-10-18 | 2021-10-12 | 24.545 | 128,809 | +1,610 | 0.07% | 3,161,601 |
| 2021-09-20 | 2021-09-16 | 24.619 | 127,199 | +1,610 | 0.07% | 3,131,563 |
| 2021-09-02 | 2021-08-31 | 24.669 | 125,589 | +11,271 | 0.07% | 3,098,166 |
| 2021-09-01 | 2021-08-30 | 24.694 | 114,318 | +12,881 | 0.06% | 2,822,961 |
| 2021-07-12 | 2021-07-08 | 28.756 | 101,437 | -40,253 | 0.06% | 2,916,898 |
| 2021-07-09 | 2021-07-07 | 30.495 | 141,690 | -33,812 | 0.08% | 4,320,804 |
| 2021-06-30 | 2021-06-28 | 28.507 | 175,502 | +80,505 | 0.10% | 5,003,093 |
| 2021-06-21 | 2021-06-17 | 27.985 | 94,997 | +2,866 | 0.05% | 2,658,519 |
| 2021-02-18 | 2021-02-16 | 26.064 | 92,131 | -7,807 | 0.05% | 2,401,312 |
| 2021-02-16 | 2021-02-09 | 25.808 | 99,938 | +4,684 | 0.06% | 2,579,195 |
| 2021-02-10 | 2021-02-08 | 25.437 | 95,254 | +3,123 | 0.06% | 2,422,930 |
| 2021-01-15 | 2021-01-13 | 25.334 | 92,131 | -3,123 | 0.05% | 2,334,052 |
| 2020-12-28 | 2020-12-22 | 24.258 | 95,254 | +3,123 | 0.06% | 2,310,690 |
| 2020-12-07 | 2020-12-03 | 25.513 | 92,131 | +3,124 | 0.05% | 2,350,572 |
| 2020-11-04 | 2020-11-02 | 23.515 | 89,007 | -1,562 | 0.05% | 2,093,029 |
| 2020-10-22 | 2020-10-20 | 25.104 | 90,569 | -20,300 | 0.05% | 2,273,600 |
| 2020-10-21 | 2020-10-19 | 25.872 | 110,869 | +3,123 | 0.06% | 2,868,402 |
| 2020-10-20 | 2020-10-16 | 27.857 | 107,746 | -1,561 | 0.06% | 3,001,504 |
| 2020-09-18 | 2020-09-16 | 24.924 | 109,307 | +3,123 | 0.06% | 2,724,390 |
| 2020-09-02 | 2020-08-31 | 26.000 | 106,184 | +3,123 | 0.06% | 2,760,791 |
| 2020-08-31 | 2020-08-27 | 25.744 | 103,061 | -10,931 | 0.06% | 2,653,193 |
| 2020-08-28 | 2020-08-26 | 26.256 | 113,992 | +4,685 | 0.07% | 2,993,000 |
| 2020-08-20 | 2020-08-18 | 28.562 | 109,307 | +7,807 | 0.06% | 3,121,989 |
| 2020-08-04 | 2020-07-31 | 30.163 | 101,500 | -15,615 | 0.06% | 3,061,508 |
| 2020-08-03 | 2020-07-30 | 30.163 | 117,115 | +15,615 | 0.07% | 3,532,498 |
| 2020-07-15 | 2020-07-13 | 31.257 | 101,500 | +2,722 | 0.06% | 3,172,581 |
| 2020-07-14 | 2020-07-10 | 30.402 | 98,778 | -1,520 | 0.06% | 3,002,999 |
| 2020-07-10 | 2020-07-08 | 29.743 | 100,298 | -60,786 | 0.06% | 2,983,210 |
| 2020-07-08 | 2020-07-06 | 30.467 | 161,084 | -4,559 | 0.10% | 4,907,795 |
| 2020-06-15 | 2020-06-11 | 27.375 | 165,643 | +4,559 | 0.10% | 4,534,396 |
| 2020-06-11 | 2020-06-09 | 28.559 | 161,084 | -25,834 | 0.10% | 4,600,396 |
| 2020-06-09 | 2020-06-05 | 26.848 | 186,918 | +22,795 | 0.11% | 5,018,389 |
| 2020-06-08 | 2020-06-04 | 26.585 | 164,123 | +3,039 | 0.10% | 4,363,187 |
| 2020-05-11 | 2020-05-07 | 27.440 | 161,084 | -45,590 | 0.10% | 4,420,196 |
| 2020-04-28 | 2020-04-24 | 25.427 | 206,674 | +3,039 | 0.12% | 5,255,040 |
| 2020-04-16 | 2020-04-14 | 26.585 | 203,635 | +4,559 | 0.12% | 5,413,609 |
| 2020-04-06 | 2020-04-02 | 26.585 | 199,076 | -7,598 | 0.12% | 5,292,408 |
| 2020-04-03 | 2020-04-01 | 26.216 | 206,674 | -57,747 | 0.12% | 5,418,240 |
| 2020-04-02 | 2020-03-31 | 27.506 | 264,421 | +19,755 | 0.16% | 7,273,196 |
| 2020-04-01 | 2020-03-30 | 27.375 | 244,666 | +37,992 | 0.15% | 6,697,612 |
| 2020-03-25 | 2020-03-23 | 24.111 | 206,674 | -27,354 | 0.12% | 4,983,040 |
| 2020-03-24 | 2020-03-20 | 24.742 | 234,028 | +19,756 | 0.14% | 5,790,402 |
| 2020-03-17 | 2020-03-13 | 26.848 | 214,272 | +10,637 | 0.13% | 5,752,792 |
| 2020-03-16 | 2020-03-12 | 28.033 | 203,635 | +7,599 | 0.12% | 5,708,409 |
| 2020-03-13 | 2020-03-11 | 29.480 | 196,036 | -3,040 | 0.12% | 5,779,189 |
| 2020-03-12 | 2020-03-10 | 29.743 | 199,076 | +1,520 | 0.12% | 5,921,209 |
| 2020-03-11 | 2020-03-09 | 30.270 | 197,556 | +22,795 | 0.12% | 5,979,999 |
| 2020-03-06 | 2020-03-04 | 31.454 | 174,761 | -6,079 | 0.10% | 5,496,997 |
| 2020-02-26 | 2020-02-24 | 33.231 | 180,840 | +1,520 | 0.11% | 6,009,508 |
| 2020-02-25 | 2020-02-21 | 34.218 | 179,320 | -6,079 | 0.11% | 6,135,997 |
| 2020-02-20 | 2020-02-18 | 34.284 | 185,399 | +6,079 | 0.11% | 6,356,209 |
| 2020-02-14 | 2020-02-12 | 34.152 | 179,320 | +3,039 | 0.11% | 6,124,197 |
| 2020-02-12 | 2020-02-10 | 34.679 | 176,281 | -1,519 | 0.11% | 6,113,208 |
| 2020-02-11 | 2020-02-07 | 35.008 | 177,800 | -3,040 | 0.11% | 6,224,385 |
| 2020-02-10 | 2020-02-06 | 35.797 | 180,840 | +7,599 | 0.11% | 6,473,609 |
| 2020-02-04 | 2020-01-31 | 33.165 | 173,241 | +4,559 | 0.10% | 5,745,585 |
| 2020-01-31 | 2020-01-29 | 36.719 | 168,682 | -7,599 | 0.10% | 6,193,783 |
| 2020-01-30 | 2020-01-24 | 36.061 | 176,281 | +7,599 | 0.11% | 6,356,808 |
| 2020-01-06 | 2020-01-02 | 35.205 | 168,682 | +3,039 | 0.10% | 5,938,484 |
| 2019-12-23 | 2019-12-19 | 32.705 | 165,643 | -1,520 | 0.10% | 5,417,296 |
| 2019-12-20 | 2019-12-18 | 32.573 | 167,163 | +7,599 | 0.10% | 5,445,007 |
| 2019-12-18 | 2019-12-16 | 32.441 | 159,564 | -1,520 | 0.10% | 5,176,484 |
| 2019-11-25 | 2019-11-21 | 31.454 | 161,084 | -1,520 | 0.10% | 5,066,795 |
| 2019-11-05 | 2019-11-01 | 33.034 | 162,604 | +7,598 | 0.10% | 5,371,406 |
| 2019-10-16 | 2019-10-14 | 35.863 | 155,006 | -10,637 | 0.09% | 5,559,018 |
| 2019-10-15 | 2019-10-11 | 35.337 | 165,643 | -21,275 | 0.10% | 5,853,295 |
| 2019-10-02 | 2019-09-27 | 34.613 | 186,918 | -7,599 | 0.11% | 6,469,786 |
| 2019-09-30 | 2019-09-26 | 34.218 | 194,517 | -3,039 | 0.12% | 6,656,010 |
| 2019-09-27 | 2019-09-25 | 35.008 | 197,556 | +7,598 | 0.12% | 6,915,999 |
| 2019-09-25 | 2019-09-23 | 35.929 | 189,958 | -3,039 | 0.11% | 6,825,010 |
| 2019-09-24 | 2019-09-20 | 36.719 | 192,997 | -6,079 | 0.12% | 7,086,598 |
| 2019-09-17 | 2019-09-13 | 37.706 | 199,076 | +1,520 | 0.12% | 7,506,312 |
| 2019-09-16 | 2019-09-12 | 38.101 | 197,556 | +4,559 | 0.12% | 7,526,999 |
| 2019-09-11 | 2019-09-09 | 38.693 | 192,997 | +1,520 | 0.12% | 7,467,598 |
| 2019-09-09 | 2019-09-05 | 38.298 | 191,477 | +3,039 | 0.11% | 7,333,185 |
| 2019-09-05 | 2019-09-03 | 37.377 | 188,438 | -7,598 | 0.11% | 7,043,198 |
| 2019-09-03 | 2019-08-30 | 38.627 | 196,036 | +4,559 | 0.12% | 7,572,286 |
| 2019-08-28 | 2019-08-26 | 40.864 | 191,477 | -16,717 | 0.11% | 7,824,584 |
| 2019-08-27 | 2019-08-23 | 42.312 | 208,194 | -10,637 | 0.12% | 8,809,114 |
| 2019-08-26 | 2019-08-22 | 43.102 | 218,831 | +3,039 | 0.13% | 9,431,987 |
| 2019-08-22 | 2019-08-20 | 41.325 | 215,792 | +7,598 | 0.13% | 8,917,601 |
| 2019-08-13 | 2019-08-09 | 37.377 | 208,194 | +1,520 | 0.12% | 7,781,612 |
| 2019-08-09 | 2019-08-07 | 37.706 | 206,674 | +7,598 | 0.12% | 7,792,800 |
| 2019-08-06 | 2019-08-02 | 40.206 | 199,076 | +7,599 | 0.12% | 8,004,112 |
| 2019-08-05 | 2019-08-01 | 41.917 | 191,477 | -80,542 | 0.11% | 8,026,184 |
| 2019-08-02 | 2019-07-31 | 42.773 | 272,019 | +1,519 | 0.16% | 11,634,980 |
| 2019-07-29 | 2019-07-25 | 43.431 | 270,500 | +7,599 | 0.16% | 11,748,009 |
| 2019-07-24 | 2019-07-22 | 43.167 | 262,901 | +13,676 | 0.16% | 11,348,779 |
| 2019-07-23 | 2019-07-19 | 43.562 | 249,225 | -7,598 | 0.15% | 10,856,820 |
| 2019-07-18 | 2019-07-16 | 46.853 | 256,823 | +4,559 | 0.15% | 12,032,807 |
| 2019-07-15 | 2019-07-11 | 47.297 | 252,264 | +3,425 | 0.15% | 11,931,378 |
| 2019-07-05 | 2019-07-03 | 47.898 | 248,839 | +59,961 | 0.15% | 11,918,785 |
| 2019-07-02 | 2019-06-27 | 48.231 | 188,878 | +7,495 | 0.11% | 9,109,798 |
| 2019-06-25 | 2019-06-21 | 46.697 | 181,383 | -1,499 | 0.11% | 8,470,006 |
| 2019-06-24 | 2019-06-20 | 47.030 | 182,882 | -8,994 | 0.11% | 8,601,004 |
| 2019-06-21 | 2019-06-19 | 45.830 | 191,876 | +10,493 | 0.12% | 8,793,596 |
| 2019-06-14 | 2019-06-12 | 44.295 | 181,383 | -14,990 | 0.11% | 8,034,406 |
| 2019-06-12 | 2019-06-10 | 44.829 | 196,373 | +14,990 | 0.12% | 8,803,191 |
| 2019-05-16 | 2019-05-14 | 47.297 | 181,383 | +1,499 | 0.11% | 8,578,906 |
| 2019-05-08 | 2019-05-06 | 52.567 | 179,884 | -7,495 | 0.11% | 9,456,008 |
| 2019-05-02 | 2019-04-29 | 54.302 | 187,379 | +5,996 | 0.11% | 10,175,000 |
| 2019-04-12 | 2019-04-10 | 51.767 | 181,383 | -17,988 | 0.11% | 9,389,607 |
| 2019-04-11 | 2019-04-09 | 50.966 | 199,371 | -4,497 | 0.12% | 10,161,187 |
| 2019-04-10 | 2019-04-08 | 48.832 | 203,868 | -7,496 | 0.12% | 9,955,183 |
| 2019-04-03 | 2019-04-01 | 47.230 | 211,364 | +4,498 | 0.13% | 9,982,823 |
| 2019-03-19 | 2019-03-15 | 44.162 | 206,866 | -22,486 | 0.13% | 9,135,582 |
| 2019-03-18 | 2019-03-14 | 42.161 | 229,352 | +22,486 | 0.14% | 9,669,604 |
| 2019-03-14 | 2019-03-12 | 41.493 | 206,866 | -10,494 | 0.13% | 8,583,583 |
| 2019-03-07 | 2019-03-05 | 44.028 | 217,360 | +1,499 | 0.13% | 9,570,016 |
| 2019-03-06 | 2019-03-04 | 42.294 | 215,861 | -52,466 | 0.13% | 9,129,617 |
| 2019-02-28 | 2019-02-26 | 41.694 | 268,327 | -8,994 | 0.16% | 11,187,511 |
| 2019-02-25 | 2019-02-21 | 42.161 | 277,321 | +7,495 | 0.17% | 11,692,003 |
| 2019-02-21 | 2019-02-19 | 41.360 | 269,826 | +10,493 | 0.16% | 11,160,010 |
| 2019-02-20 | 2019-02-18 | 41.026 | 259,333 | -11,992 | 0.16% | 10,639,519 |
| 2019-02-19 | 2019-02-15 | 40.159 | 271,325 | -73,452 | 0.16% | 10,896,208 |
| 2019-02-12 | 2019-02-08 | 40.093 | 344,777 | -7,496 | 0.21% | 13,822,985 |
| 2019-02-08 | 2019-01-31 | 40.226 | 352,273 | -2,998 | 0.21% | 14,170,519 |
| 2019-01-25 | 2019-01-23 | 41.960 | 355,271 | -2,998 | 0.22% | 14,907,317 |
| 2019-01-21 | 2019-01-17 | 40.426 | 358,269 | +17,989 | 0.22% | 14,483,414 |
| 2019-01-18 | 2019-01-16 | 40.626 | 340,280 | +62,959 | 0.21% | 13,824,289 |
| 2019-01-17 | 2019-01-15 | 38.758 | 277,321 | -4,497 | 0.17% | 10,748,503 |
| 2019-01-16 | 2019-01-14 | 37.357 | 281,818 | +1,499 | 0.17% | 10,527,999 |
| 2019-01-15 | 2019-01-11 | 37.491 | 280,319 | +2,998 | 0.17% | 10,509,401 |
| 2019-01-14 | 2019-01-10 | 37.424 | 277,321 | +2,998 | 0.17% | 10,378,503 |
| 2019-01-10 | 2019-01-08 | 35.756 | 274,323 | -1,499 | 0.17% | 9,808,805 |
| 2018-12-07 | 2018-12-05 | 45.496 | 275,822 | -8,994 | 0.17% | 12,548,805 |
| 2018-11-27 | 2018-11-23 | 41.160 | 284,816 | +2,998 | 0.17% | 11,722,997 |
| 2018-11-26 | 2018-11-22 | 42.161 | 281,818 | -2,998 | 0.17% | 11,881,599 |
| 2018-11-22 | 2018-11-20 | 41.026 | 284,816 | -46,470 | 0.17% | 11,684,997 |
| 2018-11-15 | 2018-11-13 | 43.695 | 331,286 | +94,439 | 0.20% | 14,475,497 |
| 2018-11-12 | 2018-11-08 | 40.760 | 236,847 | -23,985 | 0.14% | 9,653,798 |
| 2018-11-08 | 2018-11-06 | 40.560 | 260,832 | +25,484 | 0.16% | 10,579,217 |
| 2018-11-07 | 2018-11-05 | 38.758 | 235,348 | +4,497 | 0.14% | 9,121,699 |
| 2018-11-06 | 2018-11-02 | 40.026 | 230,851 | +23,985 | 0.14% | 9,240,003 |
| 2018-11-05 | 2018-11-01 | 39.225 | 206,866 | +34,477 | 0.13% | 8,114,384 |
| 2018-11-02 | 2018-10-31 | 38.091 | 172,389 | +44,971 | 0.10% | 6,566,512 |
| 2018-11-01 | 2018-10-30 | 36.357 | 127,418 | -4,497 | 0.08% | 4,632,510 |
| 2018-10-30 | 2018-10-26 | 32.288 | 131,915 | +8,994 | 0.08% | 4,259,206 |
| 2018-10-29 | 2018-10-25 | 33.555 | 122,921 | +1,499 | 0.07% | 4,124,613 |
| 2018-10-26 | 2018-10-24 | 33.688 | 121,422 | +2,998 | 0.07% | 4,090,514 |
| 2018-10-11 | 2018-10-09 | 33.355 | 118,424 | -1,499 | 0.07% | 3,950,016 |
| 2018-09-21 | 2018-09-19 | 35.156 | 119,923 | +7,496 | 0.07% | 4,216,015 |
| 2018-09-12 | 2018-09-10 | 36.223 | 112,427 | -1,499 | 0.07% | 4,072,485 |
| 2018-09-10 | 2018-09-06 | 37.558 | 113,926 | -2,998 | 0.07% | 4,278,784 |
| 2018-08-31 | 2018-08-29 | 39.892 | 116,924 | -2,999 | 0.07% | 4,664,380 |
| 2018-08-30 | 2018-08-28 | 39.359 | 119,923 | +2,999 | 0.07% | 4,720,017 |
| 2018-08-23 | 2018-08-21 | 41.627 | 116,924 | -1,500 | 0.07% | 4,867,179 |
| 2018-08-09 | 2018-08-07 | 43.361 | 118,424 | +1,500 | 0.07% | 5,135,020 |
| 2018-08-02 | 2018-07-31 | 44.562 | 116,924 | -23,985 | 0.07% | 5,210,378 |
| 2018-07-27 | 2018-07-25 | 48.565 | 140,909 | +19,487 | 0.09% | 6,843,200 |
| 2018-07-26 | 2018-07-24 | 46.297 | 121,422 | +4,498 | 0.07% | 5,621,419 |
| 2018-07-24 | 2018-07-20 | 47.764 | 116,924 | +5,996 | 0.07% | 5,584,776 |
| 2018-07-20 | 2018-07-18 | 48.898 | 110,928 | -25,484 | 0.07% | 5,424,182 |
| 2018-07-19 | 2018-07-17 | 47.631 | 136,412 | -70,454 | 0.08% | 6,497,404 |
| 2018-07-17 | 2018-07-13 | 49.966 | 206,866 | -7,496 | 0.13% | 10,336,179 |
| 2018-07-16 | 2018-07-12 | 48.031 | 214,362 | +1,499 | 0.13% | 10,296,020 |
| 2018-07-12 | 2018-07-10 | 47.609 | 212,863 | +2,884 | 0.13% | 10,134,090 |
| 2018-07-05 | 2018-07-03 | 45.715 | 209,979 | +1,478 | 0.13% | 9,599,187 |
| 2018-06-28 | 2018-06-26 | 46.053 | 208,501 | +56,192 | 0.13% | 9,602,121 |
| 2018-06-27 | 2018-06-25 | 46.729 | 152,309 | +5,915 | 0.09% | 7,117,304 |
| 2018-06-21 | 2018-06-19 | 48.555 | 146,394 | -385,948 | 0.09% | 7,108,200 |
| 2018-06-13 | 2018-06-11 | 54.168 | 532,342 | -14,787 | 0.33% | 28,836,009 |
| 2018-06-12 | 2018-06-08 | 53.627 | 547,129 | -11,830 | 0.34% | 29,340,994 |
| 2018-06-05 | 2018-06-01 | 52.545 | 558,959 | -87,245 | 0.34% | 29,370,603 |
| 2018-06-04 | 2018-05-31 | 55.453 | 646,204 | +190,756 | 0.40% | 35,834,009 |
| 2018-06-01 | 2018-05-30 | 50.719 | 455,448 | +16,266 | 0.28% | 23,099,999 |
| 2018-05-31 | 2018-05-29 | 49.434 | 439,182 | -73,936 | 0.27% | 21,710,699 |
| 2018-05-30 | 2018-05-28 | 51.396 | 513,118 | -41,405 | 0.32% | 26,371,980 |
| 2018-05-25 | 2018-05-23 | 50.314 | 554,523 | +11,830 | 0.34% | 27,900,013 |
| 2018-05-23 | 2018-05-18 | 50.314 | 542,693 | -4,436 | 0.33% | 27,304,803 |
| 2018-05-21 | 2018-05-17 | 48.217 | 547,129 | +5,915 | 0.34% | 26,380,994 |
| 2018-05-18 | 2018-05-16 | 49.570 | 541,214 | +4,436 | 0.33% | 26,827,790 |
| 2018-05-17 | 2018-05-15 | 50.652 | 536,778 | -23,660 | 0.33% | 27,188,699 |
| 2018-05-16 | 2018-05-14 | 45.242 | 560,438 | -5,915 | 0.34% | 25,355,115 |
| 2018-05-14 | 2018-05-10 | 45.850 | 566,353 | +25,139 | 0.35% | 25,967,420 |
| 2018-05-11 | 2018-05-09 | 44.768 | 541,214 | +16,266 | 0.33% | 24,229,191 |
| 2018-05-10 | 2018-05-08 | 44.768 | 524,948 | +5,915 | 0.32% | 23,500,991 |
| 2018-05-09 | 2018-05-07 | 45.985 | 519,033 | +23,659 | 0.32% | 23,867,986 |
| 2018-05-08 | 2018-05-04 | 43.145 | 495,374 | -14,787 | 0.30% | 21,373,015 |
| 2018-05-07 | 2018-05-03 | 42.604 | 510,161 | -51,755 | 0.31% | 21,735,003 |
| 2018-05-04 | 2018-05-02 | 42.401 | 561,916 | +249,905 | 0.35% | 23,825,984 |
| 2018-05-03 | 2018-04-30 | 40.981 | 312,011 | +1,478 | 0.19% | 12,786,581 |
| 2018-05-02 | 2018-04-27 | 40.305 | 310,533 | +23,660 | 0.19% | 12,516,010 |
| 2018-04-27 | 2018-04-25 | 36.653 | 286,873 | +96,117 | 0.18% | 10,514,796 |
| 2018-04-26 | 2018-04-24 | 35.571 | 190,756 | +13,309 | 0.12% | 6,785,406 |
| 2018-04-16 | 2018-04-12 | 33.339 | 177,447 | +1,478 | 0.11% | 5,915,991 |
| 2018-04-13 | 2018-04-11 | 33.610 | 175,969 | -13,308 | 0.11% | 5,914,315 |
| 2018-04-03 | 2018-03-28 | 33.339 | 189,277 | +68,021 | 0.12% | 6,310,397 |
| 2018-03-29 | 2018-03-27 | 34.219 | 121,256 | -28,095 | 0.07% | 4,149,212 |
| 2018-03-28 | 2018-03-26 | 33.880 | 149,351 | -14,788 | 0.09% | 5,060,084 |
| 2018-03-22 | 2018-03-20 | 33.542 | 164,139 | -2,957 | 0.10% | 5,505,609 |
| 2018-03-21 | 2018-03-19 | 32.934 | 167,096 | +28,096 | 0.10% | 5,503,094 |
| 2018-03-20 | 2018-03-16 | 32.460 | 139,000 | +11,829 | 0.09% | 4,511,988 |
| 2018-03-19 | 2018-03-15 | 31.852 | 127,171 | +1,479 | 0.08% | 4,050,614 |
| 2018-03-09 | 2018-03-07 | 29.350 | 125,692 | -7,393 | 0.08% | 3,689,005 |
| 2018-03-08 | 2018-03-06 | 29.282 | 133,085 | +29,574 | 0.08% | 3,896,987 |
| 2018-03-05 | 2018-03-01 | 29.282 | 103,511 | -41,404 | 0.06% | 3,031,003 |
| 2018-03-02 | 2018-02-28 | 28.741 | 144,915 | +7,393 | 0.09% | 4,164,992 |
| 2018-03-01 | 2018-02-27 | 29.011 | 137,522 | +32,532 | 0.08% | 3,989,710 |
| 2018-02-28 | 2018-02-26 | 29.620 | 104,990 | +36,969 | 0.06% | 3,109,811 |
| 2018-02-20 | 2018-02-13 | 28.200 | 68,021 | -7,394 | 0.04% | 1,918,187 |
| 2018-01-31 | 2018-01-29 | 32.122 | 75,415 | -69,500 | 0.05% | 2,422,497 |
| 2018-01-30 | 2018-01-26 | 32.934 | 144,915 | -5,915 | 0.09% | 4,772,591 |
| 2018-01-26 | 2018-01-24 | 32.528 | 150,830 | -119,777 | 0.09% | 4,906,194 |
| 2018-01-25 | 2018-01-23 | 32.596 | 270,607 | +1,479 | 0.17% | 8,820,597 |
| 2018-01-24 | 2018-01-22 | 33.069 | 269,128 | +2,957 | 0.17% | 8,899,788 |
| 2018-01-23 | 2018-01-19 | 33.204 | 266,171 | -94,638 | 0.16% | 8,838,003 |
| 2018-01-18 | 2018-01-16 | 33.678 | 360,809 | -26,618 | 0.22% | 12,151,184 |
| 2018-01-17 | 2018-01-15 | 32.798 | 387,427 | +88,724 | 0.24% | 12,707,014 |
| 2018-01-15 | 2018-01-11 | 32.325 | 298,703 | -2,957 | 0.18% | 9,655,603 |
| 2018-01-11 | 2018-01-09 | 32.122 | 301,660 | +1,478 | 0.19% | 9,689,988 |
| 2018-01-10 | 2018-01-08 | 31.716 | 300,182 | +2,958 | 0.18% | 9,520,711 |
| 2018-01-09 | 2018-01-05 | 31.987 | 297,224 | +2,957 | 0.18% | 9,507,294 |
| 2018-01-05 | 2018-01-03 | 32.190 | 294,267 | -11,830 | 0.18% | 9,472,408 |
| 2017-12-18 | 2017-12-14 | 30.093 | 306,097 | +14,788 | 0.19% | 9,211,513 |
| 2017-12-15 | 2017-12-13 | 29.688 | 291,309 | +2,957 | 0.18% | 8,648,292 |
| 2017-12-12 | 2017-12-08 | 29.417 | 288,352 | +11,830 | 0.18% | 8,482,505 |
| 2017-12-07 | 2017-12-05 | 29.755 | 276,522 | -1,479 | 0.17% | 8,228,000 |
| 2017-11-27 | 2017-11-23 | 31.243 | 278,001 | -7,393 | 0.17% | 8,685,608 |
| 2017-11-23 | 2017-11-21 | 31.852 | 285,394 | +10,351 | 0.18% | 9,090,288 |
| 2017-11-16 | 2017-11-14 | 33.001 | 275,043 | -233,639 | 0.17% | 9,076,791 |
| 2017-11-15 | 2017-11-13 | 34.489 | 508,682 | +13,308 | 0.31% | 17,543,993 |
| 2017-11-13 | 2017-11-09 | 35.504 | 495,374 | +22,181 | 0.30% | 17,587,512 |
| 2017-11-10 | 2017-11-08 | 35.504 | 473,193 | +47,320 | 0.29% | 16,800,009 |
| 2017-11-08 | 2017-11-06 | 36.653 | 425,873 | +2,957 | 0.26% | 15,609,583 |
| 2017-11-07 | 2017-11-03 | 35.504 | 422,916 | +60,628 | 0.26% | 15,014,999 |
| 2017-11-06 | 2017-11-02 | 35.165 | 362,288 | -5,915 | 0.22% | 12,739,993 |
| 2017-11-02 | 2017-10-31 | 37.059 | 368,203 | +5,915 | 0.23% | 13,645,196 |
| 2017-10-31 | 2017-10-27 | 33.001 | 362,288 | +1,479 | 0.22% | 11,955,993 |
| 2017-10-27 | 2017-10-25 | 32.460 | 360,809 | +1,478 | 0.22% | 11,711,985 |
| 2017-10-26 | 2017-10-24 | 32.393 | 359,331 | -2,957 | 0.22% | 11,639,708 |
| 2017-10-25 | 2017-10-23 | 33.272 | 362,288 | +57,670 | 0.22% | 12,053,993 |
| 2017-09-15 | 2017-09-13 | 27.727 | 304,618 | -7,393 | 0.19% | 8,446,005 |
| 2017-09-08 | 2017-09-06 | 27.456 | 312,011 | +17,744 | 0.19% | 8,566,587 |
| 2017-08-29 | 2017-08-25 | 27.456 | 294,267 | -36,968 | 0.18% | 8,079,407 |
| 2017-08-24 | 2017-08-21 | 27.186 | 331,235 | -36,968 | 0.20% | 9,004,802 |
| 2017-08-21 | 2017-08-17 | 26.049 | 368,203 | +5,915 | 0.23% | 9,591,477 |
| 2017-08-18 | 2017-08-16 | 26.726 | 362,288 | -7,394 | 0.22% | 9,682,395 |
| 2017-08-16 | 2017-08-14 | 26.888 | 369,682 | -113,862 | 0.23% | 9,940,004 |
| 2017-08-15 | 2017-08-11 | 26.563 | 483,544 | -4,436 | 0.30% | 12,844,564 |
| 2017-08-09 | 2017-08-07 | 27.659 | 487,980 | +4,436 | 0.30% | 13,496,999 |
| 2017-07-27 | 2017-07-25 | 29.011 | 483,544 | +16,266 | 0.30% | 14,028,305 |
| 2017-07-24 | 2017-07-20 | 28.741 | 467,278 | -4,436 | 0.29% | 13,430,005 |
| 2017-07-13 | 2017-07-11 | 28.972 | 471,714 | +7,071 | 0.29% | 13,666,672 |
| 2017-06-30 | 2017-06-28 | 29.590 | 464,643 | +2,913 | 0.29% | 13,748,908 |
| 2017-06-29 | 2017-06-27 | 30.071 | 461,730 | +24,762 | 0.29% | 13,884,612 |
| 2017-06-28 | 2017-06-26 | 30.826 | 436,968 | -2,913 | 0.27% | 13,469,998 |
| 2017-06-26 | 2017-06-22 | 30.277 | 439,881 | +7,283 | 0.27% | 13,318,194 |
| 2017-06-22 | 2017-06-20 | 30.345 | 432,598 | +14,565 | 0.27% | 13,127,388 |
| 2017-06-19 | 2017-06-15 | 30.140 | 418,033 | -7,283 | 0.26% | 12,599,306 |
| 2017-06-15 | 2017-06-13 | 30.757 | 425,316 | -1,456 | 0.27% | 13,081,613 |
| 2017-06-12 | 2017-06-08 | 31.307 | 426,772 | +16,022 | 0.27% | 13,360,795 |
| 2017-05-25 | 2017-05-23 | 29.728 | 410,750 | -2,913 | 0.26% | 12,210,600 |
| 2017-05-24 | 2017-05-22 | 29.247 | 413,663 | -7,283 | 0.26% | 12,098,397 |
| 2017-05-22 | 2017-05-18 | 28.698 | 420,946 | -26,218 | 0.26% | 12,080,203 |
| 2017-05-19 | 2017-05-17 | 29.178 | 447,164 | -1,457 | 0.28% | 13,047,500 |
| 2017-05-11 | 2017-05-09 | 29.590 | 448,621 | -7,282 | 0.28% | 13,274,813 |
| 2017-05-10 | 2017-05-08 | 29.522 | 455,903 | -2,913 | 0.28% | 13,458,989 |
| 2017-05-09 | 2017-05-05 | 29.110 | 458,816 | +2,913 | 0.29% | 13,355,986 |
| 2017-05-05 | 2017-05-02 | 30.002 | 455,903 | +1,456 | 0.28% | 13,678,089 |
| 2017-04-24 | 2017-04-20 | 32.954 | 454,447 | -7,283 | 0.28% | 14,976,007 |
| 2017-04-11 | 2017-04-07 | 31.719 | 461,730 | +14,566 | 0.29% | 14,645,413 |
| 2017-04-05 | 2017-03-31 | 31.444 | 447,164 | -2,913 | 0.28% | 14,060,600 |
| 2017-04-03 | 2017-03-30 | 31.581 | 450,077 | -7,283 | 0.28% | 14,213,996 |
| 2017-03-29 | 2017-03-27 | 32.268 | 457,360 | +2,913 | 0.29% | 14,758,003 |
| 2017-03-27 | 2017-03-23 | 32.748 | 454,447 | -4,369 | 0.28% | 14,882,407 |
| 2017-03-24 | 2017-03-22 | 33.298 | 458,816 | +4,369 | 0.29% | 15,277,484 |
| 2017-03-23 | 2017-03-21 | 33.710 | 454,447 | +49,523 | 0.28% | 15,319,207 |
| 2017-03-22 | 2017-03-20 | 31.581 | 404,924 | -4,369 | 0.25% | 12,788,008 |
| 2017-03-21 | 2017-03-17 | 31.719 | 409,293 | +2,913 | 0.26% | 12,982,186 |
| 2017-03-17 | 2017-03-15 | 31.581 | 406,380 | -4,370 | 0.25% | 12,833,990 |
| 2017-03-16 | 2017-03-14 | 31.650 | 410,750 | -81,567 | 0.26% | 13,000,200 |
| 2017-03-15 | 2017-03-13 | 31.925 | 492,317 | -5,827 | 0.31% | 15,716,988 |
| 2017-03-14 | 2017-03-10 | 30.140 | 498,144 | +2,914 | 0.31% | 15,013,812 |
| 2017-03-13 | 2017-03-09 | 29.178 | 495,230 | -17,479 | 0.31% | 14,449,986 |
| 2017-03-08 | 2017-03-06 | 29.384 | 512,709 | +1,456 | 0.32% | 15,065,594 |
| 2017-03-07 | 2017-03-03 | 29.796 | 511,253 | +4,370 | 0.32% | 15,233,411 |
| 2017-03-06 | 2017-03-02 | 30.345 | 506,883 | +2,913 | 0.32% | 15,381,601 |
| 2017-03-03 | 2017-03-01 | 30.689 | 503,970 | +85,937 | 0.31% | 15,466,205 |
| 2017-02-24 | 2017-02-22 | 28.286 | 418,033 | +7,283 | 0.26% | 11,824,406 |
| 2017-02-21 | 2017-02-17 | 27.599 | 410,750 | -29,131 | 0.26% | 11,336,400 |
| 2017-02-20 | 2017-02-16 | 27.531 | 439,881 | +4,369 | 0.27% | 12,110,195 |
| 2017-02-15 | 2017-02-13 | 28.080 | 435,512 | +2,914 | 0.27% | 12,229,114 |
| 2017-02-13 | 2017-02-09 | 26.995 | 432,598 | +7,282 | 0.27% | 11,678,029 |
| 2017-02-03 | 2017-02-01 | 25.814 | 425,316 | -8,739 | 0.27% | 10,979,211 |
| 2017-02-02 | 2017-01-27 | 26.171 | 434,055 | +2,913 | 0.27% | 11,359,761 |
| 2017-02-01 | 2017-01-25 | 26.336 | 431,142 | +4,370 | 0.27% | 11,354,564 |
| 2017-01-26 | 2017-01-24 | 26.226 | 426,772 | +8,739 | 0.27% | 11,192,596 |
| 2017-01-17 | 2017-01-13 | 26.144 | 418,033 | +14,566 | 0.26% | 10,928,965 |
| 2017-01-13 | 2017-01-11 | 26.281 | 403,467 | +14,565 | 0.25% | 10,603,555 |
| 2017-01-12 | 2017-01-10 | 26.583 | 388,902 | +80,111 | 0.24% | 10,338,251 |
| 2017-01-11 | 2017-01-09 | 26.446 | 308,791 | +14,566 | 0.19% | 8,166,246 |
| 2016-12-13 | 2016-12-09 | 26.254 | 294,225 | -17,479 | 0.18% | 7,724,476 |
| 2016-12-07 | 2016-12-05 | 25.952 | 311,704 | +78,654 | 0.19% | 8,089,203 |
| 2016-12-06 | 2016-12-02 | 25.814 | 233,050 | -23,305 | 0.15% | 6,016,009 |
| 2016-12-05 | 2016-12-01 | 25.622 | 256,355 | +62,632 | 0.16% | 6,568,330 |
| 2016-11-30 | 2016-11-28 | 25.485 | 193,723 | +43,697 | 0.12% | 4,936,972 |
| 2016-11-24 | 2016-11-22 | 26.685 | 150,026 | +2,735 | 0.09% | 4,003,459 |
| 2016-11-22 | 2016-11-18 | 26.377 | 147,291 | -11,440 | 0.09% | 3,885,156 |
| 2016-11-21 | 2016-11-17 | 26.405 | 158,731 | +4,290 | 0.10% | 4,191,353 |
| 2016-11-18 | 2016-11-16 | 26.349 | 154,441 | -5,720 | 0.10% | 4,069,434 |
| 2016-11-17 | 2016-11-15 | 26.489 | 160,161 | +35,750 | 0.10% | 4,242,553 |
| 2016-11-15 | 2016-11-11 | 26.266 | 124,411 | +14,300 | 0.08% | 3,267,721 |
| 2016-11-11 | 2016-11-09 | 26.489 | 110,111 | -14,300 | 0.07% | 2,916,764 |
| 2016-11-10 | 2016-11-08 | 26.713 | 124,411 | -7,150 | 0.08% | 3,323,401 |
| 2016-11-07 | 2016-11-03 | 26.405 | 131,561 | -7,150 | 0.08% | 3,473,919 |
| 2016-11-01 | 2016-10-28 | 26.349 | 138,711 | +7,150 | 0.09% | 3,654,958 |
| 2016-10-28 | 2016-10-26 | 27.049 | 131,561 | +20,020 | 0.08% | 3,558,559 |
| 2016-09-23 | 2016-09-21 | 28.042 | 111,541 | +47,190 | 0.07% | 3,127,803 |
| 2016-09-07 | 2016-09-05 | 28.531 | 64,351 | -2,860 | 0.04% | 1,836,014 |
| 2016-09-06 | 2016-09-02 | 27.944 | 67,211 | -8,580 | 0.04% | 1,878,133 |
| 2016-08-30 | 2016-08-26 | 26.909 | 75,791 | -4,290 | 0.05% | 2,039,451 |
| 2016-08-24 | 2016-08-22 | 26.601 | 80,081 | -1,430 | 0.05% | 2,130,250 |
| 2016-08-22 | 2016-08-18 | 26.713 | 81,511 | -34,320 | 0.05% | 2,177,410 |
| 2016-08-11 | 2016-08-09 | 27.692 | 115,831 | -7,150 | 0.07% | 3,207,602 |
| 2016-08-01 | 2016-07-28 | 27.328 | 122,981 | -1,430 | 0.08% | 3,360,881 |
| 2016-07-21 | 2016-07-19 | 27.720 | 124,411 | +7,150 | 0.08% | 3,448,681 |
| 2016-07-20 | 2016-07-18 | 28.461 | 117,261 | +2,860 | 0.07% | 3,337,402 |
| 2016-07-19 | 2016-07-15 | 28.112 | 114,401 | +2,860 | 0.07% | 3,216,003 |
| 2016-07-18 | 2016-07-14 | 27.832 | 111,541 | +5,720 | 0.07% | 3,104,403 |
| 2016-07-14 | 2016-07-12 | 28.391 | 105,821 | -64,350 | 0.07% | 3,004,405 |
| 2016-07-13 | 2016-07-11 | 27.412 | 170,171 | +71,500 | 0.11% | 4,664,791 |
| 2016-06-24 | 2016-06-22 | 25.314 | 98,671 | -4,290 | 0.06% | 2,497,806 |
| 2016-06-16 | 2016-06-14 | 24.531 | 102,961 | -4,290 | 0.07% | 2,525,765 |
| 2016-06-13 | 2016-06-08 | 25.986 | 107,251 | +1,430 | 0.07% | 2,787,004 |
| 2016-06-06 | 2016-06-02 | 25.175 | 105,821 | +1,430 | 0.07% | 2,664,004 |
| 2016-05-20 | 2016-05-18 | 24.391 | 104,391 | -14,300 | 0.07% | 2,546,244 |
| 2016-05-16 | 2016-05-12 | 24.615 | 118,691 | +17,160 | 0.08% | 2,921,602 |
| 2016-05-13 | 2016-05-11 | 24.280 | 101,531 | +4,290 | 0.06% | 2,465,125 |
| 2016-05-10 | 2016-05-06 | 23.636 | 97,241 | +2,860 | 0.06% | 2,298,406 |
| 2016-05-09 | 2016-05-05 | 24.447 | 94,381 | +12,870 | 0.06% | 2,307,366 |
| 2016-05-05 | 2016-05-03 | 23.552 | 81,511 | +5,720 | 0.05% | 1,919,768 |
| 2016-04-29 | 2016-04-27 | 23.552 | 75,791 | +7,150 | 0.05% | 1,785,049 |
| 2016-04-25 | 2016-04-21 | 24.252 | 68,641 | -7,150 | 0.04% | 1,664,651 |
| 2016-03-21 | 2016-03-17 | 23.860 | 75,791 | +2,860 | 0.05% | 1,808,370 |
| 2016-03-15 | 2016-03-11 | 24.140 | 72,931 | -7,150 | 0.05% | 1,760,530 |
| 2016-03-14 | 2016-03-10 | 23.832 | 80,081 | -7,150 | 0.05% | 1,908,489 |
| 2016-03-07 | 2016-03-03 | 23.776 | 87,231 | +7,150 | 0.06% | 2,074,007 |
| 2016-03-03 | 2016-03-01 | 22.825 | 80,081 | +4,290 | 0.05% | 1,827,848 |
| 2016-02-26 | 2016-02-24 | 23.217 | 75,791 | -2,860 | 0.05% | 1,759,609 |
| 2016-02-24 | 2016-02-22 | 23.748 | 78,651 | +1,430 | 0.05% | 1,867,809 |
| 2016-02-22 | 2016-02-18 | 23.245 | 77,221 | -38,610 | 0.05% | 1,794,969 |
| 2016-02-19 | 2016-02-17 | 22.713 | 115,831 | +10,010 | 0.07% | 2,630,882 |
| 2016-02-18 | 2016-02-16 | 22.797 | 105,821 | +14,300 | 0.07% | 2,412,404 |
| 2016-02-16 | 2016-02-12 | 21.846 | 91,521 | -2,860 | 0.06% | 1,999,366 |
| 2016-02-11 | 2016-02-04 | 23.189 | 94,381 | +2,860 | 0.06% | 2,188,566 |
| 2016-01-21 | 2016-01-19 | 26.489 | 91,521 | +4,290 | 0.06% | 2,424,327 |
| 2016-01-19 | 2016-01-15 | 26.601 | 87,231 | -57,200 | 0.06% | 2,320,448 |
| 2016-01-13 | 2016-01-11 | 26.238 | 144,431 | -429,004 | 0.09% | 3,789,516 |
| 2016-01-12 | 2016-01-08 | 27.972 | 573,435 | +429,004 | 0.36% | 16,040,013 |
| 2016-01-11 | 2016-01-07 | 27.972 | 144,431 | -41,470 | 0.09% | 4,039,996 |
| 2016-01-06 | 2016-01-04 | 29.580 | 185,901 | -429,004 | 0.12% | 5,498,986 |
| 2015-12-28 | 2015-12-22 | 31.119 | 614,905 | +8,580 | 0.39% | 19,135,005 |
| 2015-12-23 | 2015-12-21 | 31.119 | 606,325 | +420,424 | 0.39% | 18,868,007 |
| 2015-12-15 | 2015-12-11 | 28.321 | 185,901 | -14,301 | 0.12% | 5,264,987 |
| 2015-12-14 | 2015-12-10 | 28.391 | 200,202 | +14,301 | 0.13% | 5,684,012 |
| 2015-11-16 | 2015-11-12 | 29.440 | 185,901 | -4,290 | 0.12% | 5,472,986 |
| 2015-11-13 | 2015-11-11 | 28.951 | 190,191 | -2,861 | 0.12% | 5,506,186 |
| 2015-11-09 | 2015-11-05 | 29.790 | 193,052 | -4,290 | 0.12% | 5,751,014 |
| 2015-10-22 | 2015-10-19 | 30.699 | 197,342 | -4,290 | 0.13% | 6,058,214 |
| 2015-10-20 | 2015-10-16 | 30.140 | 201,632 | -7,150 | 0.13% | 6,077,112 |
| 2015-10-14 | 2015-10-12 | 30.349 | 208,782 | -5,720 | 0.13% | 6,336,411 |
| 2015-10-13 | 2015-10-09 | 30.140 | 214,502 | -1,430 | 0.14% | 6,465,009 |
| 2015-10-12 | 2015-10-08 | 30.140 | 215,932 | -15,730 | 0.14% | 6,508,109 |
| 2015-10-09 | 2015-10-07 | 30.909 | 231,662 | +2,860 | 0.15% | 7,160,405 |
| 2015-10-08 | 2015-10-06 | 30.070 | 228,802 | +11,440 | 0.15% | 6,880,006 |
| 2015-09-18 | 2015-09-16 | 27.972 | 217,362 | +2,860 | 0.14% | 6,080,008 |
| 2015-09-16 | 2015-09-14 | 26.769 | 214,502 | -4,290 | 0.14% | 5,742,008 |
| 2015-09-01 | 2015-08-28 | 26.993 | 218,792 | -7,150 | 0.14% | 5,905,807 |
| 2015-08-31 | 2015-08-27 | 26.517 | 225,942 | -7,150 | 0.14% | 5,991,366 |
| 2015-08-28 | 2015-08-26 | 24.839 | 233,092 | +4,290 | 0.15% | 5,789,764 |
| 2015-08-27 | 2015-08-25 | 25.566 | 228,802 | +17,160 | 0.15% | 5,849,605 |
| 2015-08-26 | 2015-08-24 | 25.259 | 211,642 | +4,290 | 0.13% | 5,345,768 |
| 2015-08-24 | 2015-08-20 | 29.300 | 207,352 | +5,720 | 0.13% | 6,075,511 |
| 2015-08-20 | 2015-08-18 | 31.398 | 201,632 | -150,151 | 0.13% | 6,330,913 |
| 2015-08-19 | 2015-08-17 | 33.496 | 351,783 | +138,711 | 0.22% | 11,783,408 |
| 2015-08-18 | 2015-08-14 | 29.161 | 213,072 | -30,030 | 0.14% | 6,213,309 |
| 2015-08-14 | 2015-08-12 | 29.580 | 243,102 | -1,430 | 0.15% | 7,191,003 |
| 2015-08-13 | 2015-08-11 | 30.279 | 244,532 | +11,440 | 0.16% | 7,404,302 |
| 2015-08-12 | 2015-08-10 | 30.769 | 233,092 | +14,300 | 0.15% | 7,172,005 |
| 2015-08-11 | 2015-08-07 | 29.650 | 218,792 | +18,590 | 0.14% | 6,487,208 |
| 2015-08-10 | 2015-08-06 | 29.440 | 200,202 | -15,730 | 0.13% | 5,894,012 |
| 2015-08-07 | 2015-08-05 | 29.860 | 215,932 | +14,300 | 0.14% | 6,447,709 |
| 2015-08-05 | 2015-08-03 | 29.231 | 201,632 | +4,290 | 0.13% | 5,893,812 |
| 2015-07-31 | 2015-07-29 | 30.642 | 197,342 | +3,237 | 0.13% | 6,046,995 |
| 2015-07-28 | 2015-07-24 | 32.349 | 194,105 | +25,318 | 0.13% | 6,279,007 |
| 2015-07-22 | 2015-07-20 | 32.562 | 168,787 | -2,813 | 0.11% | 5,496,007 |
| 2015-07-21 | 2015-07-17 | 34.837 | 171,600 | +2,813 | 0.11% | 5,978,004 |
| 2015-07-17 | 2015-07-15 | 32.633 | 168,787 | -39,383 | 0.11% | 5,508,007 |
| 2015-07-16 | 2015-07-14 | 33.486 | 208,170 | +1,406 | 0.13% | 6,970,788 |
| 2015-07-14 | 2015-07-10 | 35.903 | 206,764 | -5,626 | 0.13% | 7,423,507 |
| 2015-07-13 | 2015-07-09 | 33.770 | 212,390 | +2,813 | 0.14% | 7,172,499 |
| 2015-07-10 | 2015-07-08 | 29.007 | 209,577 | -22,505 | 0.14% | 6,079,203 |
| 2015-07-08 | 2015-07-06 | 34.624 | 232,082 | +1,407 | 0.15% | 8,035,506 |
| 2015-07-07 | 2015-07-03 | 38.107 | 230,675 | -1,407 | 0.15% | 8,790,390 |
| 2015-07-06 | 2015-07-02 | 39.529 | 232,082 | +1,407 | 0.15% | 9,174,007 |
| 2015-06-23 | 2015-06-19 | 41.449 | 230,675 | -1,407 | 0.15% | 9,561,189 |
| 2015-06-19 | 2015-06-17 | 42.231 | 232,082 | +1,407 | 0.15% | 9,801,008 |
| 2015-06-18 | 2015-06-16 | 43.297 | 230,675 | +1,406 | 0.15% | 9,987,589 |
| 2015-06-16 | 2015-06-12 | 44.506 | 229,269 | -2,813 | 0.15% | 10,203,813 |
| 2015-06-15 | 2015-06-11 | 43.013 | 232,082 | +4,220 | 0.15% | 9,982,508 |
| 2015-06-08 | 2015-06-04 | 45.359 | 227,862 | -35,164 | 0.15% | 10,335,594 |
| 2015-06-05 | 2015-06-03 | 45.075 | 263,026 | -23,912 | 0.17% | 11,855,798 |
| 2015-06-04 | 2015-06-02 | 45.359 | 286,938 | +1,407 | 0.19% | 13,015,222 |
| 2015-06-03 | 2015-06-01 | 47.065 | 285,531 | -12,659 | 0.18% | 13,438,602 |
| 2015-06-02 | 2015-05-29 | 45.928 | 298,190 | -8,439 | 0.19% | 13,695,202 |
| 2015-05-29 | 2015-05-27 | 45.501 | 306,629 | +1,406 | 0.20% | 13,951,986 |
| 2015-05-28 | 2015-05-26 | 46.354 | 305,223 | -4,219 | 0.20% | 14,148,412 |
| 2015-05-26 | 2015-05-21 | 44.079 | 309,442 | -5,627 | 0.20% | 13,639,982 |
| 2015-05-22 | 2015-05-20 | 42.942 | 315,069 | -5,626 | 0.20% | 13,529,615 |
| 2015-05-20 | 2015-05-18 | 42.160 | 320,695 | +12,659 | 0.21% | 13,520,406 |
| 2015-05-19 | 2015-05-15 | 42.657 | 308,036 | +2,813 | 0.20% | 13,140,006 |
| 2015-05-18 | 2015-05-14 | 42.373 | 305,223 | -2,813 | 0.20% | 12,933,211 |
| 2015-05-15 | 2015-05-13 | 42.515 | 308,036 | +9,846 | 0.20% | 13,096,206 |
| 2015-05-07 | 2015-05-05 | 42.444 | 298,190 | +1,407 | 0.19% | 12,656,401 |
| 2015-05-05 | 2015-04-30 | 42.231 | 296,783 | +14,065 | 0.19% | 12,533,383 |
| 2015-05-04 | 2015-04-29 | 42.657 | 282,718 | +2,813 | 0.18% | 12,060,007 |
| 2015-04-30 | 2015-04-28 | 43.226 | 279,905 | +4,220 | 0.18% | 12,099,212 |
| 2015-04-27 | 2015-04-23 | 45.999 | 275,685 | +1,406 | 0.18% | 12,681,197 |
| 2015-04-23 | 2015-04-21 | 46.568 | 274,279 | +1,407 | 0.18% | 12,772,523 |
| 2015-04-13 | 2015-04-09 | 45.501 | 272,872 | -9,846 | 0.18% | 12,416,002 |
| 2015-04-10 | 2015-04-08 | 41.875 | 282,718 | +60,482 | 0.18% | 11,838,907 |
| 2015-04-08 | 2015-04-01 | 39.031 | 222,236 | -66,108 | 0.14% | 8,674,203 |
| 2015-04-01 | 2015-03-30 | 39.245 | 288,344 | -9,846 | 0.19% | 11,315,997 |
| 2015-03-30 | 2015-03-26 | 36.543 | 298,190 | -1,407 | 0.19% | 10,896,801 |
| 2015-03-27 | 2015-03-25 | 36.614 | 299,597 | +1,407 | 0.19% | 10,969,518 |
| 2015-03-26 | 2015-03-24 | 35.619 | 298,190 | -5,626 | 0.19% | 10,621,201 |
| 2015-03-25 | 2015-03-23 | 35.761 | 303,816 | -2,813 | 0.20% | 10,864,793 |
| 2015-03-23 | 2015-03-19 | 36.685 | 306,629 | +2,813 | 0.20% | 11,248,789 |
| 2015-03-20 | 2015-03-18 | 36.970 | 303,816 | -7,033 | 0.20% | 11,231,993 |
| 2015-03-05 | 2015-03-03 | 37.254 | 310,849 | -52,043 | 0.20% | 11,580,401 |
| 2015-03-03 | 2015-02-27 | 36.970 | 362,892 | -7,032 | 0.23% | 13,416,016 |
| 2015-03-02 | 2015-02-26 | 37.467 | 369,924 | -56,263 | 0.24% | 13,860,087 |
| 2015-02-27 | 2015-02-25 | 37.965 | 426,187 | -14,065 | 0.28% | 16,180,215 |
| 2015-02-12 | 2015-02-10 | 37.965 | 440,252 | -28,131 | 0.28% | 16,714,194 |
| 2015-02-06 | 2015-02-04 | 38.747 | 468,383 | +66,108 | 0.30% | 18,148,489 |
| 2015-02-05 | 2015-02-03 | 38.747 | 402,275 | +7,033 | 0.26% | 15,586,995 |
| 2015-01-30 | 2015-01-28 | 39.742 | 395,242 | -35,164 | 0.26% | 15,707,886 |
| 2015-01-29 | 2015-01-27 | 38.960 | 430,406 | -109,712 | 0.28% | 16,768,789 |
| 2015-01-28 | 2015-01-26 | 38.392 | 540,118 | +4,220 | 0.35% | 20,736,013 |
| 2015-01-27 | 2015-01-23 | 38.321 | 535,898 | -87,207 | 0.35% | 20,535,900 |
| 2015-01-26 | 2015-01-22 | 38.818 | 623,105 | -22,504 | 0.40% | 24,187,819 |
| 2015-01-23 | 2015-01-21 | 39.885 | 645,609 | -12,659 | 0.42% | 25,749,884 |
| 2015-01-21 | 2015-01-19 | 40.027 | 658,268 | +5,626 | 0.43% | 26,348,383 |
| 2015-01-20 | 2015-01-16 | 41.307 | 652,642 | +39,383 | 0.42% | 26,958,392 |
| 2015-01-19 | 2015-01-15 | 38.392 | 613,259 | -50,636 | 0.40% | 23,544,015 |
| 2015-01-16 | 2015-01-14 | 37.894 | 663,895 | -9,846 | 0.43% | 25,157,614 |
| 2015-01-15 | 2015-01-13 | 39.600 | 673,741 | +396,649 | 0.44% | 26,680,318 |
| 2014-11-28 | 2014-11-26 | 34.837 | 277,092 | -94,239 | 0.18% | 9,653,013 |
| 2014-11-18 | 2014-11-14 | 38.605 | 371,331 | -146,282 | 0.24% | 14,335,204 |
| 2014-11-17 | 2014-11-13 | 36.828 | 517,613 | -7,033 | 0.33% | 19,062,408 |
| 2014-11-05 | 2014-11-03 | 37.681 | 524,646 | -53,449 | 0.34% | 19,769,017 |
| 2014-11-03 | 2014-10-30 | 38.249 | 578,095 | -230,675 | 0.37% | 22,111,812 |
| 2014-10-31 | 2014-10-29 | 39.458 | 808,770 | -133,623 | 0.52% | 31,912,502 |
| 2014-10-29 | 2014-10-27 | 38.889 | 942,393 | -2,813 | 0.61% | 36,649,007 |
| 2014-10-17 | 2014-10-15 | 39.671 | 945,206 | +49,230 | 0.61% | 37,497,603 |
| 2014-10-09 | 2014-10-07 | 39.458 | 895,976 | +25,318 | 0.58% | 35,353,482 |
| 2014-10-08 | 2014-10-06 | 38.818 | 870,658 | +156,127 | 0.56% | 33,797,383 |
| 2014-10-07 | 2014-10-03 | 38.107 | 714,531 | -4,219 | 0.46% | 27,228,813 |
| 2014-10-06 | 2014-09-30 | 37.823 | 718,750 | +11,252 | 0.46% | 27,185,187 |
| 2014-10-03 | 2014-09-29 | 37.254 | 707,498 | +14,066 | 0.46% | 26,357,204 |
| 2014-09-26 | 2014-09-24 | 37.894 | 693,432 | -2,813 | 0.45% | 26,276,888 |
| 2014-09-22 | 2014-09-18 | 36.970 | 696,245 | +181,445 | 0.45% | 25,739,984 |
| 2014-09-19 | 2014-09-17 | 38.392 | 514,800 | +2,813 | 0.33% | 19,764,013 |
| 2014-09-15 | 2014-09-11 | 39.814 | 511,987 | -4,219 | 0.33% | 20,384,018 |
| 2014-09-08 | 2014-09-04 | 40.738 | 516,206 | -1,407 | 0.33% | 21,029,091 |
| 2014-09-05 | 2014-09-03 | 39.529 | 517,613 | +7,033 | 0.33% | 20,460,809 |
| 2014-09-02 | 2014-08-29 | 38.392 | 510,580 | +7,033 | 0.33% | 19,602,000 |
| 2014-08-29 | 2014-08-27 | 38.463 | 503,547 | +7,033 | 0.33% | 19,367,792 |
| 2014-08-26 | 2014-08-22 | 38.605 | 496,514 | -22,505 | 0.32% | 19,167,884 |
| 2014-08-22 | 2014-08-20 | 36.970 | 519,019 | -105,492 | 0.34% | 19,187,988 |
| 2014-08-21 | 2014-08-19 | 37.681 | 624,511 | -16,879 | 0.40% | 23,531,998 |
| 2014-08-20 | 2014-08-18 | 39.245 | 641,390 | -5,626 | 0.41% | 25,171,210 |
| 2014-08-15 | 2014-08-13 | 37.965 | 647,016 | -5,626 | 0.42% | 24,564,001 |
| 2014-08-14 | 2014-08-12 | 37.894 | 652,642 | -12,659 | 0.42% | 24,731,193 |
| 2014-08-13 | 2014-08-11 | 38.249 | 665,301 | +23,911 | 0.43% | 25,447,393 |
| 2014-08-06 | 2014-08-04 | 37.752 | 641,390 | +28,131 | 0.41% | 24,213,610 |
| 2014-08-05 | 2014-08-01 | 38.107 | 613,259 | +11,253 | 0.40% | 23,369,615 |
| 2014-08-04 | 2014-07-31 | 35.263 | 602,006 | -5,626 | 0.39% | 21,228,794 |
| 2014-08-01 | 2014-07-30 | 34.055 | 607,632 | +11,252 | 0.39% | 20,692,787 |
| 2014-07-31 | 2014-07-29 | 33.913 | 596,380 | +5,626 | 0.39% | 20,224,802 |
| 2014-07-30 | 2014-07-28 | 34.268 | 590,754 | +7,033 | 0.38% | 20,244,010 |
| 2014-07-29 | 2014-07-25 | 33.486 | 583,721 | -19,692 | 0.38% | 19,546,503 |
| 2014-07-28 | 2014-07-24 | 34.472 | 603,413 | -11,252 | 0.39% | 20,800,716 |
| 2014-07-25 | 2014-07-23 | 34.544 | 614,665 | -56,484 | 0.40% | 21,232,827 |
| 2014-07-17 | 2014-07-15 | 34.976 | 671,149 | -50,024 | 0.44% | 23,473,796 |
| 2014-07-16 | 2014-07-14 | 35.695 | 721,173 | -2,779 | 0.47% | 25,742,412 |
| 2014-07-11 | 2014-07-09 | 34.688 | 723,952 | -13,895 | 0.47% | 25,112,209 |
| 2014-07-10 | 2014-07-08 | 35.119 | 737,847 | -38,907 | 0.48% | 25,912,794 |
| 2014-07-08 | 2014-07-04 | 35.983 | 776,754 | +27,790 | 0.51% | 27,949,987 |
| 2014-07-07 | 2014-07-03 | 35.983 | 748,964 | +2,780 | 0.49% | 26,950,018 |
| 2014-07-04 | 2014-07-02 | 32.817 | 746,184 | -5,559 | 0.49% | 24,487,186 |
| 2014-07-03 | 2014-06-30 | 32.673 | 751,743 | -48,634 | 0.49% | 24,561,413 |
| 2014-07-02 | 2014-06-27 | 32.601 | 800,377 | -19,453 | 0.52% | 26,092,813 |
| 2014-06-30 | 2014-06-26 | 33.032 | 819,830 | -2,779 | 0.54% | 27,080,994 |
| 2014-06-27 | 2014-06-25 | 33.320 | 822,609 | +6,947 | 0.54% | 27,409,591 |
| 2014-06-24 | 2014-06-20 | 32.889 | 815,662 | +34,739 | 0.53% | 26,825,915 |
| 2014-06-23 | 2014-06-19 | 32.673 | 780,923 | -63,919 | 0.51% | 25,514,800 |
| 2014-06-20 | 2014-06-18 | 33.680 | 844,842 | -56,971 | 0.55% | 28,454,402 |
| 2014-06-19 | 2014-06-17 | 33.176 | 901,813 | -4,169 | 0.59% | 29,918,893 |
| 2014-06-16 | 2014-06-12 | 34.544 | 905,982 | -30,570 | 0.59% | 31,296,006 |
| 2014-06-12 | 2014-06-10 | 35.479 | 936,552 | +6,948 | 0.61% | 33,228,208 |
| 2014-06-11 | 2014-06-09 | 35.839 | 929,604 | +27,791 | 0.61% | 33,316,198 |
| 2014-06-10 | 2014-06-06 | 34.184 | 901,813 | +1,389 | 0.59% | 30,827,493 |
| 2014-05-30 | 2014-05-28 | 32.673 | 900,424 | -5,558 | 0.59% | 29,419,211 |
| 2014-05-29 | 2014-05-27 | 33.608 | 905,982 | +22,233 | 0.59% | 30,448,406 |
| 2014-05-28 | 2014-05-26 | 33.752 | 883,749 | +27,791 | 0.58% | 29,828,395 |
| 2014-05-26 | 2014-05-22 | 32.025 | 855,958 | +25,011 | 0.56% | 27,411,991 |
| 2014-05-23 | 2014-05-21 | 31.665 | 830,947 | +8,338 | 0.54% | 26,312,015 |
| 2014-05-22 | 2014-05-20 | 31.593 | 822,609 | -27,791 | 0.54% | 25,988,791 |
| 2014-05-19 | 2014-05-15 | 31.521 | 850,400 | +129,227 | 0.56% | 26,805,596 |
| 2014-05-16 | 2014-05-14 | 31.953 | 721,173 | +13,896 | 0.47% | 23,043,611 |
| 2014-05-14 | 2014-05-12 | 31.449 | 707,277 | -73,646 | 0.46% | 22,243,293 |
| 2014-05-13 | 2014-05-09 | 31.233 | 780,923 | +6,948 | 0.51% | 24,390,800 |
| 2014-05-12 | 2014-05-08 | 30.945 | 773,975 | -18,064 | 0.51% | 23,950,991 |
| 2014-05-09 | 2014-05-07 | 31.233 | 792,039 | -11,117 | 0.52% | 24,737,990 |
| 2014-05-05 | 2014-04-30 | 33.248 | 803,156 | +41,687 | 0.53% | 26,703,611 |
| 2014-04-29 | 2014-04-25 | 33.320 | 761,469 | -15,285 | 0.50% | 25,372,387 |
| 2014-04-25 | 2014-04-23 | 33.968 | 776,754 | +76,424 | 0.51% | 26,384,788 |
| 2014-04-24 | 2014-04-22 | 34.112 | 700,330 | +63,919 | 0.46% | 23,889,617 |
| 2014-04-23 | 2014-04-17 | 33.608 | 636,411 | +34,739 | 0.42% | 21,388,615 |
| 2014-04-22 | 2014-04-16 | 33.896 | 601,672 | -20,843 | 0.39% | 20,394,301 |
| 2014-04-17 | 2014-04-15 | 33.968 | 622,515 | -62,530 | 0.41% | 21,145,596 |
| 2014-04-16 | 2014-04-14 | 34.904 | 685,045 | -13,895 | 0.45% | 23,910,516 |
| 2014-04-15 | 2014-04-11 | 35.695 | 698,940 | -27,791 | 0.46% | 24,948,801 |
| 2014-04-14 | 2014-04-10 | 36.703 | 726,731 | +6,948 | 0.48% | 26,673,006 |
| 2014-04-11 | 2014-04-09 | 35.048 | 719,783 | -20,843 | 0.47% | 25,226,596 |
| 2014-04-10 | 2014-04-08 | 35.263 | 740,626 | -68,088 | 0.48% | 26,116,991 |
| 2014-04-09 | 2014-04-07 | 35.119 | 808,714 | +1,390 | 0.53% | 28,401,606 |
| 2014-04-08 | 2014-04-04 | 36.415 | 807,324 | +1,389 | 0.53% | 29,398,589 |
| 2014-04-04 | 2014-04-02 | 39.581 | 805,935 | -40,296 | 0.53% | 31,900,010 |
| 2014-04-03 | 2014-04-01 | 39.869 | 846,231 | +98,657 | 0.55% | 33,738,580 |
| 2014-04-01 | 2014-03-28 | 36.775 | 747,574 | -19,454 | 0.49% | 27,491,801 |
| 2014-03-28 | 2014-03-26 | 38.358 | 767,028 | +18,064 | 0.50% | 29,421,617 |
| 2014-03-27 | 2014-03-25 | 37.566 | 748,964 | +104,216 | 0.49% | 28,135,818 |
| 2014-03-26 | 2014-03-24 | 37.926 | 644,748 | +11,117 | 0.42% | 24,452,807 |
| 2014-03-24 | 2014-03-20 | 38.790 | 633,631 | +2,779 | 0.41% | 24,578,382 |
| 2014-03-21 | 2014-03-19 | 39.797 | 630,852 | +34,738 | 0.41% | 25,106,185 |
| 2014-03-20 | 2014-03-18 | 40.301 | 596,114 | +1,390 | 0.39% | 24,024,008 |
| 2014-03-18 | 2014-03-14 | 36.415 | 594,724 | -34,739 | 0.39% | 21,656,790 |
| 2014-03-14 | 2014-03-12 | 37.710 | 629,463 | -2,779 | 0.41% | 23,737,206 |
| 2014-03-13 | 2014-03-11 | 38.574 | 632,242 | -87,541 | 0.41% | 24,388,003 |
| 2014-03-12 | 2014-03-10 | 37.278 | 719,783 | -25,012 | 0.47% | 26,832,396 |
| 2014-03-11 | 2014-03-07 | 38.142 | 744,795 | -19,453 | 0.49% | 28,408,005 |
| 2014-03-10 | 2014-03-06 | 39.509 | 764,248 | +137,564 | 0.50% | 30,194,981 |
| 2014-03-06 | 2014-03-04 | 41.668 | 626,684 | +9,727 | 0.41% | 26,112,910 |
| 2014-03-05 | 2014-03-03 | 36.055 | 616,957 | -66,698 | 0.40% | 22,244,402 |
| 2014-03-04 | 2014-02-28 | 36.055 | 683,655 | -136,175 | 0.45% | 24,649,200 |
| 2014-02-28 | 2014-02-26 | 35.983 | 819,830 | -31,960 | 0.54% | 29,499,993 |
| 2014-02-27 | 2014-02-25 | 36.271 | 851,790 | -6,947 | 0.56% | 30,895,212 |
| 2014-02-26 | 2014-02-24 | 35.623 | 858,737 | +6,947 | 0.56% | 30,590,986 |
| 2014-02-21 | 2014-02-19 | 37.350 | 851,790 | -58,360 | 0.56% | 31,814,712 |
| 2014-02-19 | 2014-02-17 | 37.782 | 910,150 | -2,780 | 0.60% | 34,387,483 |
| 2014-02-18 | 2014-02-14 | 38.646 | 912,930 | -5,558 | 0.60% | 35,280,918 |
| 2014-02-17 | 2014-02-13 | 38.142 | 918,488 | +6,948 | 0.60% | 35,033,011 |
| 2014-02-14 | 2014-02-12 | 38.646 | 911,540 | +88,931 | 0.60% | 35,227,200 |
| 2014-02-13 | 2014-02-11 | 37.422 | 822,609 | +25,011 | 0.54% | 30,783,990 |
| 2014-02-12 | 2014-02-10 | 36.415 | 797,598 | +2,780 | 0.52% | 29,044,418 |
| 2014-02-11 | 2014-02-07 | 34.472 | 794,818 | +6,947 | 0.52% | 27,398,786 |
| 2014-02-10 | 2014-02-06 | 35.407 | 787,871 | +4,169 | 0.52% | 27,896,411 |
| 2014-02-04 | 2014-01-28 | 36.199 | 783,702 | +133,396 | 0.51% | 28,369,197 |
| 2014-01-29 | 2014-01-27 | 34.654 | 650,306 | +54,192 | 0.43% | 22,535,457 |
| 2014-01-28 | 2014-01-24 | 35.809 | 596,114 | +6,046 | 0.39% | 21,346,092 |
| 2014-01-23 | 2014-01-21 | 34.509 | 590,068 | +5,540 | 0.39% | 20,362,792 |
| 2014-01-22 | 2014-01-20 | 35.159 | 584,528 | -41,554 | 0.38% | 20,551,411 |
| 2014-01-17 | 2014-01-15 | 37.325 | 626,082 | +2,770 | 0.41% | 23,368,408 |
| 2014-01-13 | 2014-01-09 | 37.686 | 623,312 | -290,878 | 0.41% | 23,490,019 |
| 2014-01-10 | 2014-01-08 | 38.263 | 914,190 | -4,156 | 0.60% | 34,979,992 |
| 2014-01-02 | 2013-12-27 | 40.140 | 918,346 | -1,385 | 0.60% | 36,862,815 |
| 2013-12-18 | 2013-12-16 | 41.657 | 919,731 | -15,236 | 0.60% | 38,312,810 |
| 2013-12-09 | 2013-12-05 | 44.400 | 934,967 | -6,926 | 0.61% | 41,512,489 |
| 2013-12-06 | 2013-12-04 | 41.512 | 941,893 | -41,554 | 0.62% | 39,100,002 |
| 2013-12-05 | 2013-12-03 | 41.873 | 983,447 | +1,385 | 0.65% | 41,179,998 |
| 2013-12-04 | 2013-12-02 | 42.090 | 982,062 | -74,797 | 0.64% | 41,334,704 |
| 2013-12-03 | 2013-11-29 | 42.451 | 1,056,859 | -120,507 | 0.69% | 44,864,388 |
| 2013-12-02 | 2013-11-28 | 40.862 | 1,177,366 | +41,554 | 0.77% | 48,109,993 |
| 2013-11-28 | 2013-11-26 | 37.180 | 1,135,812 | -56,791 | 0.75% | 42,229,997 |
| 2013-11-27 | 2013-11-25 | 38.047 | 1,192,603 | -13,851 | 0.78% | 45,374,712 |
| 2013-11-26 | 2013-11-22 | 38.624 | 1,206,454 | -2,770 | 0.79% | 46,598,498 |
| 2013-11-25 | 2013-11-21 | 40.357 | 1,209,224 | -2,771 | 0.79% | 48,800,687 |
| 2013-11-21 | 2013-11-19 | 39.996 | 1,211,995 | -2,770 | 0.80% | 48,475,016 |
| 2013-11-20 | 2013-11-18 | 40.501 | 1,214,765 | -22,162 | 0.80% | 49,199,705 |
| 2013-11-19 | 2013-11-15 | 40.068 | 1,236,927 | +13,851 | 0.81% | 49,561,498 |
| 2013-11-18 | 2013-11-14 | 40.213 | 1,223,076 | +5,541 | 0.80% | 49,183,113 |
| 2013-11-14 | 2013-11-12 | 40.213 | 1,217,535 | +184,223 | 0.80% | 48,960,294 |
| 2013-11-13 | 2013-11-11 | 38.769 | 1,033,312 | +76,183 | 0.68% | 40,060,201 |
| 2013-11-12 | 2013-11-08 | 36.819 | 957,129 | +58,175 | 0.63% | 35,240,984 |
| 2013-11-11 | 2013-11-07 | 37.397 | 898,954 | +5,541 | 0.59% | 33,618,211 |
| 2013-11-07 | 2013-11-05 | 41.007 | 893,413 | -15,237 | 0.59% | 36,635,994 |
| 2013-11-06 | 2013-11-04 | 41.151 | 908,650 | +2,771 | 0.60% | 37,392,014 |
| 2013-11-04 | 2013-10-31 | 40.574 | 905,879 | -4,156 | 0.59% | 36,754,784 |
| 2013-11-01 | 2013-10-30 | 47.649 | 910,035 | -22,162 | 0.60% | 43,362,010 |
| 2013-10-31 | 2013-10-29 | 46.927 | 932,197 | -54,020 | 0.61% | 43,745,001 |
| 2013-10-30 | 2013-10-28 | 48.154 | 986,217 | -20,777 | 0.65% | 47,490,385 |
| 2013-10-29 | 2013-10-25 | 46.638 | 1,006,994 | -54,021 | 0.66% | 46,964,183 |
| 2013-10-28 | 2013-10-24 | 48.371 | 1,061,015 | +11,081 | 0.70% | 51,322,015 |
| 2013-10-25 | 2013-10-23 | 47.938 | 1,049,934 | -394,764 | 0.69% | 50,331,219 |
| 2013-10-24 | 2013-10-22 | 51.619 | 1,444,698 | +20,777 | 0.95% | 74,574,523 |
| 2013-10-23 | 2013-10-21 | 51.475 | 1,423,921 | -170,371 | 0.93% | 73,296,425 |
| 2013-10-22 | 2013-10-18 | 51.980 | 1,594,292 | -4,156 | 1.05% | 82,871,984 |
| 2013-10-21 | 2013-10-17 | 51.980 | 1,598,448 | -12,466 | 1.05% | 83,088,014 |
| 2013-10-18 | 2013-10-16 | 51.980 | 1,610,914 | -1,385 | 1.06% | 83,736,002 |
| 2013-10-17 | 2013-10-15 | 52.775 | 1,612,299 | -1,385 | 1.06% | 85,088,395 |
| 2013-10-15 | 2013-10-10 | 50.753 | 1,613,684 | +4,155 | 1.06% | 81,899,488 |
| 2013-10-11 | 2013-10-09 | 50.176 | 1,609,529 | -29,088 | 1.06% | 80,759,009 |
| 2013-10-10 | 2013-10-08 | 50.609 | 1,638,617 | -2,770 | 1.08% | 82,928,316 |
| 2013-10-09 | 2013-10-07 | 50.248 | 1,641,387 | -16,622 | 1.08% | 82,476,002 |
| 2013-10-08 | 2013-10-04 | 50.970 | 1,658,009 | -2,770 | 1.09% | 84,508,220 |
| 2013-09-27 | 2013-09-25 | 45.050 | 1,660,779 | +2,770 | 1.09% | 74,817,606 |
| 2013-09-25 | 2013-09-23 | 42.234 | 1,658,009 | -51,250 | 1.09% | 70,024,517 |
| 2013-09-19 | 2013-09-17 | 41.079 | 1,709,259 | +15,237 | 1.12% | 70,214,614 |
| 2013-09-18 | 2013-09-16 | 41.151 | 1,694,022 | +4,155 | 1.11% | 69,710,994 |
| 2013-09-17 | 2013-09-13 | 39.996 | 1,689,867 | +11,081 | 1.11% | 67,588,010 |
| 2013-09-16 | 2013-09-12 | 39.707 | 1,678,786 | +19,392 | 1.10% | 66,660,014 |
| 2013-09-13 | 2013-09-11 | 41.296 | 1,659,394 | -1,385 | 1.09% | 68,525,611 |
| 2013-09-12 | 2013-09-10 | 40.935 | 1,660,779 | +5,541 | 1.09% | 67,983,305 |
| 2013-09-09 | 2013-09-05 | 42.739 | 1,655,238 | -22,163 | 1.09% | 70,743,986 |
| 2013-09-04 | 2013-09-02 | 42.451 | 1,677,401 | +15,237 | 1.10% | 71,206,821 |
| 2013-09-03 | 2013-08-30 | 42.018 | 1,662,164 | +29,088 | 1.09% | 69,839,999 |
| 2013-09-02 | 2013-08-29 | 42.812 | 1,633,076 | -2,770 | 1.07% | 69,914,694 |
| 2013-08-27 | 2013-08-23 | 40.646 | 1,635,846 | -2,771 | 1.07% | 66,490,283 |
| 2013-08-21 | 2013-08-19 | 41.945 | 1,638,617 | +90,034 | 1.08% | 68,732,313 |
| 2013-08-19 | 2013-08-15 | 42.884 | 1,548,583 | +91,419 | 1.02% | 66,409,208 |
| 2013-08-13 | 2013-08-09 | 43.100 | 1,457,164 | +2,770 | 0.96% | 62,804,409 |
| 2013-08-12 | 2013-08-08 | 42.956 | 1,454,394 | -69,256 | 0.95% | 62,475,021 |
| 2013-08-09 | 2013-08-07 | 43.461 | 1,523,650 | -34,629 | 1.00% | 66,219,985 |
| 2013-08-08 | 2013-08-06 | 43.678 | 1,558,279 | +42,939 | 1.02% | 68,062,510 |
| 2013-08-07 | 2013-08-05 | 42.812 | 1,515,340 | +20,778 | 0.99% | 64,874,220 |
| 2013-08-06 | 2013-08-02 | 43.317 | 1,494,562 | -9,696 | 0.98% | 64,739,979 |
| 2013-08-01 | 2013-07-30 | 42.812 | 1,504,258 | -2,771 | 0.99% | 64,399,781 |
| 2013-07-30 | 2013-07-26 | 43.606 | 1,507,029 | +2,771 | 0.99% | 65,715,213 |
| 2013-07-29 | 2013-07-25 | 43.606 | 1,504,258 | +55,405 | 0.99% | 65,594,381 |
| 2013-07-26 | 2013-07-24 | 43.895 | 1,448,853 | +55,406 | 0.95% | 63,596,802 |
| 2013-07-25 | 2013-07-23 | 42.523 | 1,393,447 | -8,311 | 0.91% | 59,253,379 |
| 2013-07-19 | 2013-07-17 | 42.667 | 1,401,758 | -26,318 | 0.92% | 59,809,186 |
| 2013-07-18 | 2013-07-16 | 42.018 | 1,428,076 | +18,007 | 0.94% | 60,004,204 |
| 2013-07-17 | 2013-07-15 | 41.368 | 1,410,069 | -2,770 | 0.93% | 58,331,394 |
| 2013-07-15 | 2013-07-11 | 40.213 | 1,412,839 | -1,386 | 0.93% | 56,813,983 |
| 2013-07-12 | 2013-07-10 | 38.985 | 1,414,225 | +1,386 | 0.93% | 55,134,018 |
| 2013-07-11 | 2013-07-09 | 37.902 | 1,412,839 | -8,311 | 0.93% | 53,549,984 |
| 2013-07-10 | 2013-07-08 | 37.108 | 1,421,150 | +5,540 | 0.93% | 52,736,391 |
| 2013-07-08 | 2013-07-04 | 39.996 | 1,415,610 | +6,926 | 0.93% | 56,618,813 |
| 2013-07-04 | 2013-07-02 | 40.213 | 1,408,684 | +65,101 | 0.92% | 56,646,900 |
| 2013-07-03 | 2013-06-28 | 40.718 | 1,343,583 | +40,169 | 0.88% | 54,708,017 |
| 2013-06-28 | 2013-06-26 | 39.418 | 1,303,414 | +6,926 | 0.86% | 51,378,615 |
| 2013-06-25 | 2013-06-21 | 38.985 | 1,296,488 | +6,926 | 0.85% | 50,544,003 |
| 2013-06-24 | 2013-06-20 | 41.873 | 1,289,562 | -22,162 | 0.85% | 53,997,990 |
| 2013-06-20 | 2013-06-18 | 42.884 | 1,311,724 | +41,554 | 0.86% | 56,251,781 |
| 2013-06-19 | 2013-06-17 | 42.956 | 1,270,170 | -1,385 | 0.83% | 54,561,486 |
| 2013-06-14 | 2013-06-11 | 42.884 | 1,271,555 | +20,777 | 0.83% | 54,529,180 |
| 2013-06-07 | 2013-06-05 | 44.328 | 1,250,778 | -1,386 | 0.82% | 55,444,181 |
| 2013-06-04 | 2013-05-31 | 44.689 | 1,252,164 | -175,912 | 0.82% | 55,957,620 |
| 2013-06-03 | 2013-05-30 | 46.494 | 1,428,076 | -19,392 | 0.94% | 66,396,404 |
| 2013-05-31 | 2013-05-29 | 44.833 | 1,447,468 | +34,629 | 0.95% | 64,894,508 |
| 2013-05-29 | 2013-05-27 | 44.472 | 1,412,839 | +2,770 | 0.93% | 62,831,982 |
| 2013-05-27 | 2013-05-23 | 42.739 | 1,410,069 | +34,628 | 0.93% | 60,265,594 |
| 2013-05-24 | 2013-05-22 | 42.667 | 1,375,441 | +78,953 | 0.90% | 58,686,312 |
| 2013-05-23 | 2013-05-21 | 42.884 | 1,296,488 | +20,777 | 0.85% | 55,598,403 |
| 2013-05-21 | 2013-05-16 | 42.884 | 1,275,711 | -223,007 | 0.84% | 54,707,405 |
| 2013-05-20 | 2013-05-15 | 45.627 | 1,498,718 | -4,155 | 0.98% | 68,382,405 |
| 2013-05-15 | 2013-05-13 | 44.761 | 1,502,873 | -16,622 | 0.99% | 67,269,987 |
| 2013-05-14 | 2013-05-10 | 43.678 | 1,519,495 | +8,311 | 1.00% | 66,368,503 |
| 2013-05-13 | 2013-05-09 | 40.790 | 1,511,184 | +87,263 | 0.99% | 61,641,495 |
| 2013-05-10 | 2013-05-08 | 39.707 | 1,423,921 | -20,777 | 0.93% | 56,540,020 |
| 2013-05-09 | 2013-05-07 | 39.346 | 1,444,698 | -6,925 | 0.95% | 56,843,518 |
| 2013-05-06 | 2013-05-02 | 38.841 | 1,451,623 | -13,852 | 0.95% | 56,382,391 |
| 2013-05-03 | 2013-04-30 | 36.675 | 1,465,475 | -4,155 | 0.96% | 53,746,414 |
| 2013-05-02 | 2013-04-29 | 36.025 | 1,469,630 | +5,541 | 0.96% | 52,943,899 |
| 2013-04-30 | 2013-04-26 | 39.346 | 1,464,089 | +6,925 | 0.96% | 57,606,482 |
| 2013-04-29 | 2013-04-25 | 37.975 | 1,457,164 | +108,041 | 0.96% | 55,335,208 |
| 2013-04-19 | 2013-04-17 | 39.852 | 1,349,123 | -1,385 | 0.89% | 53,764,795 |
| 2013-04-18 | 2013-04-16 | 36.819 | 1,350,508 | +2,770 | 0.89% | 49,724,990 |
| 2013-04-17 | 2013-04-15 | 36.747 | 1,347,738 | +1,385 | 0.88% | 49,525,700 |
| 2013-04-16 | 2013-04-12 | 36.242 | 1,346,353 | +2,770 | 0.88% | 48,794,405 |
| 2013-04-15 | 2013-04-11 | 36.025 | 1,343,583 | +1,386 | 0.88% | 48,403,015 |
| 2013-04-12 | 2013-04-10 | 36.819 | 1,342,197 | +1,385 | 0.88% | 49,418,984 |
| 2013-04-11 | 2013-04-09 | 36.747 | 1,340,812 | +4,155 | 0.88% | 49,271,189 |
| 2013-04-10 | 2013-04-08 | 36.675 | 1,336,657 | +34,629 | 0.88% | 49,022,004 |
| 2013-04-09 | 2013-04-05 | 34.870 | 1,302,028 | -34,629 | 0.85% | 45,401,983 |
| 2013-04-08 | 2013-04-03 | 37.758 | 1,336,657 | -16,622 | 0.88% | 50,469,504 |
| 2013-04-05 | 2013-04-02 | 37.469 | 1,353,279 | -170,371 | 0.89% | 50,706,317 |
| 2013-04-03 | 2013-03-28 | 37.541 | 1,523,650 | -180,068 | 1.00% | 57,199,987 |
| 2013-03-28 | 2013-03-26 | 38.697 | 1,703,718 | +83,108 | 1.12% | 65,927,996 |
| 2013-03-27 | 2013-03-25 | 36.458 | 1,620,610 | +6,926 | 1.06% | 59,085,003 |
| 2013-03-26 | 2013-03-22 | 36.242 | 1,613,684 | +8,311 | 1.06% | 58,482,992 |
| 2013-03-25 | 2013-03-21 | 34.076 | 1,605,373 | +34,628 | 1.05% | 54,704,786 |
| 2013-03-22 | 2013-03-20 | 33.426 | 1,570,745 | -13,851 | 1.03% | 52,504,200 |
| 2013-03-20 | 2013-03-18 | 32.127 | 1,584,596 | +2,770 | 1.04% | 50,907,988 |
| 2013-03-18 | 2013-03-14 | 31.982 | 1,581,826 | +15,236 | 1.04% | 50,590,597 |
| 2013-03-15 | 2013-03-13 | 31.694 | 1,566,590 | +42,940 | 1.03% | 49,650,913 |
| 2013-03-14 | 2013-03-12 | 31.621 | 1,523,650 | -144,055 | 1.00% | 48,179,989 |
| 2013-03-12 | 2013-03-08 | 31.766 | 1,667,705 | +149,595 | 1.10% | 52,976,014 |
| 2013-03-11 | 2013-03-07 | 32.993 | 1,518,110 | -27,703 | 1.00% | 50,087,207 |
| 2013-03-08 | 2013-03-06 | 32.127 | 1,545,813 | -20,777 | 1.02% | 49,662,015 |
| 2013-03-07 | 2013-03-05 | 31.766 | 1,566,590 | +76,183 | 1.03% | 49,764,013 |
| 2013-03-06 | 2013-03-04 | 31.116 | 1,490,407 | -55,406 | 0.98% | 46,375,598 |
| 2013-03-05 | 2013-03-01 | 27.434 | 1,545,813 | -87,263 | 1.02% | 42,408,013 |
| 2013-03-04 | 2013-02-28 | 27.203 | 1,633,076 | -69,257 | 1.07% | 44,424,716 |
| 2013-03-01 | 2013-02-27 | 25.904 | 1,702,333 | -145,439 | 1.12% | 44,096,521 |
| 2013-02-28 | 2013-02-26 | 25.990 | 1,847,772 | -15,237 | 1.21% | 48,023,991 |
| 2013-02-27 | 2013-02-25 | 26.943 | 1,863,009 | -2,770 | 1.22% | 50,195,405 |
| 2013-02-26 | 2013-02-22 | 27.001 | 1,865,779 | -4,156 | 1.23% | 50,377,797 |
| 2013-02-21 | 2013-02-19 | 26.712 | 1,869,935 | +69,257 | 1.23% | 49,950,013 |
| 2013-02-20 | 2013-02-18 | 27.434 | 1,800,678 | +2,771 | 1.18% | 49,400,009 |
| 2013-02-19 | 2013-02-15 | 27.434 | 1,797,907 | +55,405 | 1.18% | 49,323,989 |
| 2013-02-15 | 2013-02-08 | 27.376 | 1,742,502 | +55,406 | 1.14% | 47,703,362 |
| 2013-02-14 | 2013-02-07 | 26.972 | 1,687,096 | +24,932 | 1.11% | 45,504,467 |
| 2013-02-08 | 2013-02-06 | 26.972 | 1,662,164 | +141,284 | 1.09% | 44,832,000 |
| 2013-02-07 | 2013-02-05 | 26.135 | 1,520,880 | +73,412 | 1.00% | 39,747,598 |
| 2013-02-06 | 2013-02-04 | 26.366 | 1,447,468 | -20,777 | 0.95% | 38,163,405 |
| 2013-02-05 | 2013-02-01 | 26.106 | 1,468,245 | +5,541 | 0.96% | 38,329,603 |
| 2013-02-04 | 2013-01-31 | 25.961 | 1,462,704 | +4,155 | 0.96% | 37,973,751 |
| 2013-01-31 | 2013-01-29 | 25.355 | 1,458,549 | +74,797 | 0.96% | 36,981,362 |
| 2013-01-30 | 2013-01-28 | 24.835 | 1,383,752 | -138,513 | 0.91% | 34,365,611 |
| 2013-01-29 | 2013-01-25 | 23.969 | 1,522,265 | +83,108 | 1.00% | 36,486,795 |
| 2013-01-28 | 2013-01-24 | 23.276 | 1,439,157 | -6,926 | 0.94% | 33,497,360 |
| 2013-01-25 | 2013-01-23 | 23.420 | 1,446,083 | -27,702 | 0.95% | 33,867,367 |
| 2013-01-24 | 2013-01-22 | 24.171 | 1,473,785 | -6,926 | 0.97% | 35,622,710 |
| 2013-01-23 | 2013-01-21 | 24.286 | 1,480,711 | -36,014 | 0.97% | 35,961,157 |
| 2013-01-21 | 2013-01-17 | 25.037 | 1,516,725 | +36,014 | 1.00% | 37,974,608 |
| 2013-01-18 | 2013-01-16 | 24.373 | 1,480,711 | +26,317 | 0.97% | 36,089,437 |
| 2013-01-17 | 2013-01-15 | 24.402 | 1,454,394 | +96,960 | 0.95% | 35,490,012 |
| 2013-01-16 | 2013-01-14 | 23.333 | 1,357,434 | -77,568 | 0.89% | 31,673,601 |
| 2013-01-15 | 2013-01-11 | 22.496 | 1,435,002 | -55,405 | 0.94% | 32,281,769 |
| 2013-01-14 | 2013-01-10 | 23.016 | 1,490,407 | +47,095 | 0.98% | 34,302,878 |
| 2013-01-11 | 2013-01-09 | 23.102 | 1,443,312 | -11,082 | 0.95% | 33,343,990 |
| 2013-01-10 | 2013-01-08 | 22.756 | 1,454,394 | +27,703 | 0.95% | 33,096,011 |
| 2013-01-09 | 2013-01-07 | 23.189 | 1,426,691 | +16,622 | 0.94% | 33,083,605 |
| 2013-01-08 | 2013-01-04 | 21.283 | 1,410,069 | +5,540 | 0.93% | 30,010,637 |
| 2013-01-07 | 2013-01-03 | 21.659 | 1,404,529 | -16,621 | 0.92% | 30,420,009 |
| 2013-01-04 | 2013-01-02 | 19.810 | 1,421,150 | +1,385 | 0.93% | 28,153,435 |
| 2013-01-03 | 2012-12-31 | 19.868 | 1,419,765 | -49,865 | 0.93% | 28,207,998 |
| 2013-01-02 | 2012-12-27 | 19.926 | 1,469,630 | +18,007 | 0.96% | 29,283,600 |
| 2012-12-28 | 2012-12-24 | 20.157 | 1,451,623 | +34,628 | 0.95% | 29,260,155 |
| 2012-12-27 | 2012-12-20 | 19.781 | 1,416,995 | +6,926 | 0.93% | 28,030,204 |
| 2012-12-20 | 2012-12-18 | 19.926 | 1,410,069 | +22,162 | 0.93% | 28,096,797 |
| 2012-12-17 | 2012-12-13 | 20.706 | 1,387,907 | -13,851 | 0.91% | 28,737,361 |
| 2012-12-14 | 2012-12-12 | 19.810 | 1,401,758 | +2,770 | 0.92% | 27,769,274 |
| 2012-12-13 | 2012-12-11 | 19.724 | 1,398,988 | -2,770 | 0.92% | 27,593,199 |
| 2012-12-12 | 2012-12-10 | 20.186 | 1,401,758 | +31,858 | 0.92% | 28,295,514 |
| 2012-12-11 | 2012-12-07 | 18.742 | 1,369,900 | +76,182 | 0.90% | 25,674,437 |
| 2012-12-10 | 2012-12-06 | 18.742 | 1,293,718 | +80,338 | 0.85% | 24,246,646 |
| 2012-12-07 | 2012-12-05 | 18.655 | 1,213,380 | -209,155 | 0.80% | 22,635,845 |
| 2012-12-06 | 2012-12-04 | 18.251 | 1,422,535 | -27,703 | 0.93% | 25,962,553 |
| 2012-11-26 | 2012-11-22 | 18.828 | 1,450,238 | +1,385 | 0.95% | 27,305,758 |
| 2012-11-23 | 2012-11-21 | 18.569 | 1,448,853 | +13,851 | 0.95% | 26,903,121 |
| 2012-11-22 | 2012-11-20 | 18.309 | 1,435,002 | -20,777 | 0.94% | 26,272,967 |
| 2012-11-21 | 2012-11-19 | 19.377 | 1,455,779 | -81,723 | 0.96% | 28,208,847 |
| 2012-11-20 | 2012-11-16 | 19.059 | 1,537,502 | -117,736 | 1.01% | 29,304,005 |
| 2012-11-19 | 2012-11-15 | 19.464 | 1,655,238 | -155,136 | 1.09% | 32,217,194 |
| 2012-11-16 | 2012-11-14 | 20.763 | 1,810,374 | -210,540 | 1.19% | 37,589,328 |
| 2012-11-12 | 2012-11-08 | 21.168 | 2,020,914 | +22,162 | 1.33% | 42,777,871 |
| 2012-11-09 | 2012-11-07 | 22.034 | 1,998,752 | +6,925 | 1.31% | 44,040,355 |
| 2012-11-08 | 2012-11-06 | 22.034 | 1,991,827 | +12,467 | 1.31% | 43,887,770 |
| 2012-11-07 | 2012-11-05 | 22.034 | 1,979,360 | -159,291 | 1.30% | 43,613,073 |
| 2012-11-06 | 2012-11-02 | 21.947 | 2,138,651 | +11,081 | 1.40% | 46,937,599 |
| 2012-11-02 | 2012-10-31 | 21.745 | 2,127,570 | -15,236 | 1.40% | 46,264,321 |
| 2012-10-31 | 2012-10-29 | 21.976 | 2,142,806 | +30,473 | 1.41% | 47,090,670 |
| 2012-10-30 | 2012-10-26 | 21.370 | 2,112,333 | +1,385 | 1.39% | 45,139,991 |
| 2012-10-26 | 2012-10-24 | 21.572 | 2,110,948 | -5,541 | 1.39% | 45,537,114 |
| 2012-10-25 | 2012-10-22 | 21.687 | 2,116,489 | +8,311 | 1.39% | 45,901,123 |
| 2012-10-22 | 2012-10-18 | 22.409 | 2,108,178 | +78,953 | 1.38% | 47,242,879 |
| 2012-10-19 | 2012-10-17 | 22.092 | 2,029,225 | +62,331 | 1.33% | 44,828,995 |
| 2012-10-18 | 2012-10-16 | 21.918 | 1,966,894 | +58,176 | 1.29% | 43,111,198 |
| 2012-10-16 | 2012-10-12 | 21.572 | 1,908,718 | +1,385 | 1.25% | 41,174,633 |
| 2012-10-15 | 2012-10-11 | 21.861 | 1,907,333 | +91,419 | 1.25% | 41,695,556 |
| 2012-10-12 | 2012-10-10 | 22.092 | 1,815,914 | -8,311 | 1.19% | 40,116,596 |
| 2012-10-11 | 2012-10-09 | 22.294 | 1,824,225 | +15,236 | 1.20% | 40,668,960 |
| 2012-10-10 | 2012-10-08 | 21.543 | 1,808,989 | +6,926 | 1.19% | 38,971,051 |
| 2012-10-08 | 2012-10-04 | 20.994 | 1,802,063 | +1,385 | 1.18% | 37,833,084 |
| 2012-10-05 | 2012-10-03 | 20.937 | 1,800,678 | +11,081 | 1.18% | 37,700,007 |
| 2012-10-03 | 2012-09-27 | 21.023 | 1,789,597 | +26,318 | 1.18% | 37,623,049 |
| 2012-09-27 | 2012-09-25 | 21.745 | 1,763,279 | +5,541 | 1.16% | 38,342,760 |
| 2012-09-26 | 2012-09-24 | 21.081 | 1,757,738 | -78,953 | 1.15% | 37,054,791 |
| 2012-09-25 | 2012-09-21 | 21.225 | 1,836,691 | -20,777 | 1.21% | 38,984,395 |
| 2012-09-24 | 2012-09-20 | 21.283 | 1,857,468 | +130,203 | 1.22% | 39,532,674 |
| 2012-09-21 | 2012-09-19 | 21.399 | 1,727,265 | +13,851 | 1.13% | 36,961,071 |
| 2012-09-19 | 2012-09-17 | 21.947 | 1,713,414 | +19,392 | 1.13% | 37,604,798 |
| 2012-09-18 | 2012-09-14 | 22.409 | 1,694,022 | -132,973 | 1.11% | 37,961,916 |
| 2012-09-17 | 2012-09-13 | 22.785 | 1,826,995 | +144,054 | 1.20% | 41,627,634 |
| 2012-09-13 | 2012-09-11 | 22.149 | 1,682,941 | -72,027 | 1.11% | 37,276,199 |
| 2012-09-12 | 2012-09-10 | 22.380 | 1,754,968 | -18,007 | 1.15% | 39,276,996 |
| 2012-09-11 | 2012-09-07 | 22.640 | 1,772,975 | -1,385 | 1.16% | 40,140,801 |
| 2012-09-10 | 2012-09-06 | 23.045 | 1,774,360 | +26,318 | 1.17% | 40,889,518 |
| 2012-09-07 | 2012-09-05 | 22.467 | 1,748,042 | +132,973 | 1.15% | 39,273,429 |
| 2012-09-05 | 2012-09-03 | 21.659 | 1,615,069 | -33,244 | 1.06% | 34,979,992 |
| 2012-09-04 | 2012-08-31 | 20.850 | 1,648,313 | +6,926 | 1.08% | 34,367,207 |
| 2012-09-03 | 2012-08-30 | 21.572 | 1,641,387 | +42,939 | 1.08% | 35,407,801 |
| 2012-08-30 | 2012-08-28 | 21.370 | 1,598,448 | -23,547 | 1.05% | 34,158,406 |
| 2012-08-29 | 2012-08-27 | 21.370 | 1,621,995 | -22,162 | 1.07% | 34,661,599 |
| 2012-08-28 | 2012-08-24 | 22.496 | 1,644,157 | +41,554 | 1.08% | 36,986,915 |
| 2012-08-27 | 2012-08-23 | 22.987 | 1,602,603 | -1,385 | 1.05% | 36,838,877 |
| 2012-08-24 | 2012-08-22 | 23.074 | 1,603,988 | +51,250 | 1.05% | 37,009,674 |
| 2012-08-21 | 2012-08-17 | 22.236 | 1,552,738 | -126,048 | 1.02% | 34,526,795 |
| 2012-08-17 | 2012-08-15 | 22.207 | 1,678,786 | +116,352 | 1.10% | 37,281,128 |
| 2012-08-16 | 2012-08-14 | 23.074 | 1,562,434 | +9,696 | 1.03% | 36,050,876 |
| 2012-08-15 | 2012-08-13 | 20.994 | 1,552,738 | +19,392 | 1.02% | 32,598,675 |
| 2012-08-09 | 2012-08-07 | 20.186 | 1,533,346 | -159,291 | 1.01% | 30,951,714 |
| 2012-08-08 | 2012-08-06 | 21.427 | 1,692,637 | -8,311 | 1.11% | 36,268,960 |
| 2012-08-07 | 2012-08-03 | 21.774 | 1,700,948 | +52,635 | 1.12% | 37,036,483 |
| 2012-08-06 | 2012-08-02 | 21.456 | 1,648,313 | +31,858 | 1.08% | 35,366,808 |
| 2012-08-03 | 2012-08-01 | 21.370 | 1,616,455 | +1,386 | 1.06% | 34,543,211 |
| 2012-08-02 | 2012-07-31 | 19.550 | 1,615,069 | +142,669 | 1.06% | 31,575,273 |
| 2012-07-30 | 2012-07-26 | 19.608 | 1,472,400 | +8,311 | 0.97% | 28,871,074 |
| 2012-07-26 | 2012-07-24 | 23.189 | 1,464,089 | -113,582 | 0.96% | 33,950,829 |
| 2012-07-25 | 2012-07-23 | 22.900 | 1,577,671 | +54,021 | 1.04% | 36,129,087 |
| 2012-07-24 | 2012-07-20 | 23.189 | 1,523,650 | +49,865 | 1.00% | 35,331,992 |
| 2012-07-23 | 2012-07-19 | 22.929 | 1,473,785 | -27,703 | 0.97% | 33,792,630 |
| 2012-07-20 | 2012-07-18 | 23.536 | 1,501,488 | +2,770 | 0.99% | 35,338,396 |
| 2012-07-19 | 2012-07-17 | 23.709 | 1,498,718 | -33,243 | 0.98% | 35,532,883 |
| 2012-07-18 | 2012-07-16 | 25.355 | 1,531,961 | -91,419 | 1.01% | 38,842,716 |
| 2012-07-17 | 2012-07-13 | 25.644 | 1,623,380 | -37,399 | 1.07% | 41,629,435 |
| 2012-07-16 | 2012-07-12 | 24.258 | 1,660,779 | -94,189 | 1.09% | 40,286,403 |
| 2012-07-13 | 2012-07-11 | 24.344 | 1,754,968 | -160,676 | 1.15% | 42,723,236 |
| 2012-07-12 | 2012-07-10 | 22.611 | 1,915,644 | +37,399 | 1.26% | 43,315,559 |
| 2012-07-09 | 2012-07-05 | 19.926 | 1,878,245 | +30,473 | 1.23% | 37,425,593 |
| 2012-07-06 | 2012-07-04 | 20.446 | 1,847,772 | +56,790 | 1.21% | 37,778,873 |
| 2012-07-05 | 2012-07-03 | 19.377 | 1,790,982 | +124,663 | 1.18% | 34,704,125 |
| 2012-07-04 | 2012-06-29 | 19.868 | 1,666,319 | +163,446 | 1.09% | 33,106,552 |
| 2012-07-03 | 2012-06-28 | 19.695 | 1,502,873 | +121,892 | 0.99% | 29,598,794 |
| 2012-06-28 | 2012-06-26 | 19.002 | 1,380,981 | -2,771 | 0.91% | 26,241,035 |
| 2012-06-27 | 2012-06-25 | 19.117 | 1,383,752 | +31,859 | 0.91% | 26,453,529 |
| 2012-06-25 | 2012-06-21 | 19.579 | 1,351,893 | +126,047 | 0.89% | 26,469,112 |
| 2012-06-22 | 2012-06-20 | 19.868 | 1,225,846 | +20,777 | 0.80% | 24,355,201 |
| 2012-06-18 | 2012-06-14 | 18.164 | 1,205,069 | +109,426 | 0.79% | 21,889,202 |
| 2012-06-14 | 2012-06-12 | 18.771 | 1,095,643 | +13,851 | 0.72% | 20,565,998 |
| 2012-06-12 | 2012-06-08 | 18.049 | 1,081,792 | +13,852 | 0.71% | 19,525,005 |
| 2012-06-07 | 2012-06-05 | 18.569 | 1,067,940 | +2,770 | 0.70% | 19,830,113 |
| 2012-06-06 | 2012-06-04 | 19.204 | 1,065,170 | -9,696 | 0.70% | 20,455,398 |
| 2012-06-05 | 2012-06-01 | 17.356 | 1,074,866 | -1,385 | 0.71% | 18,655,039 |
| 2012-06-04 | 2012-05-31 | 18.338 | 1,076,251 | -6,926 | 0.71% | 19,735,796 |
| 2012-06-01 | 2012-05-30 | 17.760 | 1,083,177 | -2,770 | 0.71% | 19,237,202 |
| 2012-05-31 | 2012-05-29 | 16.807 | 1,085,947 | +277,027 | 0.71% | 18,251,517 |
| 2012-05-30 | 2012-05-28 | 15.941 | 808,920 | +12,466 | 0.53% | 12,894,723 |
| 2012-05-28 | 2012-05-24 | 16.460 | 796,454 | -24,932 | 0.52% | 13,110,007 |
| 2012-05-25 | 2012-05-23 | 16.576 | 821,386 | +87,264 | 0.54% | 13,615,279 |
| 2012-05-24 | 2012-05-22 | 15.623 | 734,122 | +20,777 | 0.48% | 11,469,193 |
| 2012-05-23 | 2012-05-21 | 14.381 | 713,345 | +27,702 | 0.47% | 10,258,794 |
| 2012-05-18 | 2012-05-16 | 15.074 | 685,643 | -9,696 | 0.45% | 10,335,605 |
| 2012-05-17 | 2012-05-15 | 14.930 | 695,339 | -232,703 | 0.46% | 10,381,366 |
| 2012-05-16 | 2012-05-14 | 17.154 | 928,042 | -9,696 | 0.61% | 15,919,207 |
| 2012-05-15 | 2012-05-11 | 14.959 | 937,738 | +168,987 | 0.62% | 14,027,447 |
| 2012-05-14 | 2012-05-10 | 13.746 | 768,751 | +15,237 | 0.50% | 10,567,202 |
| 2012-05-11 | 2012-05-09 | 13.212 | 753,514 | +4,155 | 0.49% | 9,955,195 |
| 2012-05-10 | 2012-05-08 | 13.313 | 749,359 | +73,412 | 0.49% | 9,976,041 |
| 2012-05-09 | 2012-05-07 | 12.779 | 675,947 | +5,541 | 0.44% | 8,637,604 |
| 2012-05-08 | 2012-05-04 | 12.735 | 670,406 | +116,351 | 0.44% | 8,537,758 |
| 2012-05-07 | 2012-05-03 | 12.374 | 554,055 | +34,629 | 0.36% | 6,856,004 |
| 2012-05-02 | 2012-04-27 | 10.613 | 519,426 | +34,628 | 0.34% | 5,512,497 |
| 2012-04-27 | 2012-04-25 | 9.963 | 484,798 | +20,777 | 0.32% | 4,830,002 |
| 2012-04-24 | 2012-04-20 | 10.271 | 464,021 | +8,029 | 0.30% | 4,765,766 |
| 2012-04-18 | 2012-04-16 | 10.373 | 455,992 | -2,722 | 0.30% | 4,730,203 |
| 2012-04-17 | 2012-04-13 | 10.124 | 458,714 | +17,695 | 0.31% | 4,643,860 |
| 2012-04-03 | 2012-03-30 | 10.315 | 441,019 | -102,087 | 0.29% | 4,548,962 |
| 2012-04-02 | 2012-03-29 | 10.579 | 543,106 | -12,251 | 0.36% | 5,745,595 |
| 2012-03-30 | 2012-03-28 | 9.771 | 555,357 | +343,015 | 0.37% | 5,426,400 |
| 2012-02-24 | 2012-02-22 | 8.919 | 212,342 | +13,611 | 0.14% | 1,893,837 |
| 2011-11-08 | 2011-11-04 | 8.919 | 198,731 | -5,444 | 0.13% | 1,772,443 |
| 2011-11-07 | 2011-11-03 | 8.596 | 204,175 | +47,641 | 0.14% | 1,754,997 |
| 2011-10-31 | 2011-10-27 | 8.933 | 156,534 | +68,058 | 0.10% | 1,398,396 |
| 2011-10-25 | 2011-10-21 | 7.552 | 88,476 | +46,280 | 0.06% | 668,200 |
| 2011-10-21 | 2011-10-19 | 7.494 | 42,196 | -27,224 | 0.03% | 316,198 |
| 2011-10-20 | 2011-10-18 | 7.508 | 69,420 | -17,695 | 0.05% | 521,223 |
| 2011-10-18 | 2011-10-14 | 7.978 | 87,115 | +13,612 | 0.06% | 695,041 |
| 2011-10-17 | 2011-10-13 | 8.140 | 73,503 | +24,501 | 0.05% | 598,319 |
| 2011-10-13 | 2011-10-11 | 6.847 | 49,002 | +6,806 | 0.03% | 335,519 |
| 2011-09-30 | 2011-09-27 | 7.082 | 42,196 | +5,444 | 0.03% | 298,838 |
| 2011-09-27 | 2011-09-23 | 7.112 | 36,752 | -23,139 | 0.02% | 261,363 |
| 2011-09-26 | 2011-09-22 | 7.170 | 59,891 | +23,139 | 0.04% | 429,437 |
| 2011-09-23 | 2011-09-21 | 7.670 | 36,752 | +1,362 | 0.02% | 281,883 |
| 2011-09-22 | 2011-09-20 | 7.934 | 35,390 | -68,059 | 0.02% | 280,797 |
| 2011-09-20 | 2011-09-16 | 8.640 | 103,449 | +69,420 | 0.07% | 893,761 |
| 2011-08-09 | 2011-08-05 | 10.667 | 34,029 | -95,282 | 0.02% | 362,998 |
| 2011-07-20 | 2011-07-18 | 11.593 | 129,311 | +17,695 | 0.09% | 1,499,099 |
| 2011-07-06 | 2011-07-04 | 12.298 | 111,616 | -34,029 | 0.07% | 1,372,682 |
| 2011-07-05 | 2011-06-30 | 11.784 | 145,645 | -61,253 | 0.10% | 1,716,279 |
| 2011-07-04 | 2011-06-29 | 10.888 | 206,898 | -34,029 | 0.14% | 2,252,643 |
| 2011-06-21 | 2011-06-17 | 10.050 | 240,927 | +61,253 | 0.16% | 2,421,361 |
| 2011-06-13 | 2011-06-09 | 10.976 | 179,674 | +34,029 | 0.12% | 1,972,076 |
| 2011-06-07 | 2011-06-02 | 11.446 | 145,645 | +34,029 | 0.10% | 1,667,059 |
| 2011-05-19 | 2011-05-17 | 12.504 | 111,616 | -66,788 | 0.07% | 1,395,670 |
| 2011-05-11 | 2011-05-06 | 13.880 | 178,404 | +67,577 | 0.12% | 2,476,321 |
| 2011-04-13 | 2011-04-11 | 14.916 | 110,827 | +8,110 | 0.07% | 1,653,125 |
| 2011-04-01 | 2011-03-30 | 14.739 | 102,717 | +6,757 | 0.07% | 1,513,914 |
| 2011-03-22 | 2011-03-18 | 15.035 | 95,960 | -32,437 | 0.06% | 1,442,725 |
| 2011-03-16 | 2011-03-14 | 15.804 | 128,397 | -6,757 | 0.09% | 2,029,204 |
| 2011-03-11 | 2011-03-09 | 16.366 | 135,154 | -6,758 | 0.09% | 2,211,992 |
| 2011-03-08 | 2011-03-04 | 17.314 | 141,912 | -13,516 | 0.10% | 2,456,996 |
| 2011-03-04 | 2011-03-02 | 17.343 | 155,428 | +59,468 | 0.10% | 2,695,606 |
| 2011-02-28 | 2011-02-24 | 16.603 | 95,960 | -10,812 | 0.06% | 1,593,245 |
| 2011-02-14 | 2011-02-10 | 17.077 | 106,772 | +50,007 | 0.07% | 1,823,319 |
| 2011-01-28 | 2011-01-26 | 17.166 | 56,765 | +10,812 | 0.04% | 974,402 |
| 2011-01-25 | 2011-01-21 | 17.698 | 45,953 | -1,351 | 0.03% | 813,288 |
| 2011-01-24 | 2011-01-20 | 18.201 | 47,304 | -21,625 | 0.03% | 860,999 |
| 2011-01-12 | 2011-01-10 | 18.586 | 68,929 | -18,921 | 0.05% | 1,281,124 |
| 2011-01-11 | 2011-01-07 | 18.941 | 87,850 | -33,789 | 0.06% | 1,663,992 |
| 2011-01-10 | 2011-01-06 | 19.918 | 121,639 | -22,976 | 0.08% | 2,422,799 |
| 2011-01-07 | 2011-01-05 | 20.628 | 144,615 | +90,553 | 0.10% | 2,983,154 |
| 2011-01-06 | 2011-01-04 | 19.089 | 54,062 | +2,703 | 0.04% | 1,032,004 |
| 2011-01-04 | 2010-12-31 | 19.030 | 51,359 | -4,054 | 0.03% | 977,366 |
| 2010-12-29 | 2010-12-24 | 16.958 | 55,413 | +4,054 | 0.04% | 939,714 |
| 2010-12-28 | 2010-12-22 | 19.237 | 51,359 | +27,031 | 0.03% | 988,006 |
| 2010-12-23 | 2010-12-21 | 18.497 | 24,328 | +21,625 | 0.02% | 450,004 |
| 2010-12-17 | 2010-12-15 | 17.609 | 2,703 | -4,055 | 0.00% | 47,598 |
| 2010-12-07 | 2010-12-03 | 17.343 | 6,758 | -13,515 | 0.00% | 117,205 |
| 2010-12-06 | 2010-12-02 | 17.757 | 20,273 | +9,461 | 0.01% | 359,997 |
| 2010-12-02 | 2010-11-30 | 16.751 | 10,812 | -59,468 | 0.01% | 181,114 |
| 2010-11-30 | 2010-11-26 | 16.840 | 70,280 | -4,055 | 0.05% | 1,183,514 |
| 2010-11-29 | 2010-11-25 | 17.491 | 74,335 | -29,734 | 0.05% | 1,300,201 |
| 2010-11-25 | 2010-11-23 | 16.159 | 104,069 | -50,007 | 0.07% | 1,681,681 |
| 2010-11-23 | 2010-11-19 | 14.295 | 154,076 | +5,406 | 0.10% | 2,202,478 |
| 2010-11-18 | 2010-11-16 | 13.836 | 148,670 | +6,758 | 0.10% | 2,057,001 |
| 2010-11-16 | 2010-11-12 | 13.274 | 141,912 | -32,437 | 0.10% | 1,883,697 |
| 2010-11-15 | 2010-11-11 | 13.614 | 174,349 | -35,140 | 0.12% | 2,373,596 |
| 2010-11-12 | 2010-11-10 | 13.096 | 209,489 | +71,631 | 0.14% | 2,743,494 |
| 2010-11-11 | 2010-11-09 | 12.845 | 137,858 | +100,015 | 0.09% | 1,770,725 |
| 2010-10-20 | 2010-10-18 | 11.764 | 37,843 | -1,352 | 0.03% | 445,197 |
| 2010-10-13 | 2010-10-11 | 12.415 | 39,195 | -128,397 | 0.03% | 486,622 |
| 2010-10-08 | 2010-10-06 | 13.141 | 167,592 | +35,141 | 0.11% | 2,202,246 |
| 2010-09-29 | 2010-09-27 | 12.697 | 132,451 | -6,758 | 0.09% | 1,681,675 |
| 2010-09-28 | 2010-09-24 | 13.244 | 139,209 | -13,516 | 0.09% | 1,843,698 |
| 2010-09-22 | 2010-09-20 | 13.436 | 152,725 | -67,577 | 0.10% | 2,052,086 |
| 2010-09-17 | 2010-09-15 | 13.392 | 220,302 | -24,328 | 0.15% | 2,950,302 |
| 2010-09-15 | 2010-09-13 | 13.481 | 244,630 | -1,351 | 0.16% | 3,297,825 |
| 2010-09-14 | 2010-09-10 | 12.978 | 245,981 | +6,758 | 0.17% | 3,192,278 |
| 2010-09-10 | 2010-09-08 | 11.883 | 239,223 | +13,515 | 0.16% | 2,842,615 |
| 2010-09-01 | 2010-08-30 | 10.373 | 225,708 | +195,974 | 0.15% | 2,341,340 |
| 2010-08-17 | 2010-08-13 | 10.151 | 29,734 | +27,031 | 0.02% | 301,840 |
| 2010-08-04 | 2010-08-02 | 10.418 | 2,703 | -54,062 | 0.00% | 28,159 |
| 2010-08-03 | 2010-07-30 | 9.989 | 56,765 | -97,311 | 0.04% | 567,001 |
| 2010-07-28 | 2010-07-26 | 9.959 | 154,076 | +125,694 | 0.10% | 1,534,439 |
| 2010-07-06 | 2010-07-02 | 9.308 | 28,382 | +6,757 | 0.02% | 264,176 |
| 2010-06-28 | 2010-06-24 | 10.225 | 21,625 | +18,922 | 0.01% | 221,123 |
| 2010-05-27 | 2010-05-25 | 10.772 | 2,703 | +22 | 0.00% | 29,117 |
| 2010-05-20 | 2010-05-18 | 12.652 | 2,681 | -53,621 | 0.00% | 33,919 |
| 2010-04-30 | 2010-04-28 | 13.234 | 56,302 | -17,427 | 0.04% | 745,082 |
| 2010-04-29 | 2010-04-27 | 12.503 | 73,729 | -9,383 | 0.05% | 921,805 |
| 2010-04-27 | 2010-04-23 | 12.055 | 83,112 | -13,405 | 0.06% | 1,001,917 |
| 2010-03-24 | 2010-03-22 | 11.100 | 96,517 | -32,173 | 0.07% | 1,071,355 |
| 2010-01-14 | 2010-01-12 | 9.549 | 128,690 | +53,621 | 0.09% | 1,228,801 |
| 2010-01-08 | 2010-01-06 | 10.056 | 75,069 | -160,863 | 0.05% | 754,879 |
| 2010-01-07 | 2010-01-05 | 9.623 | 235,932 | -442,371 | 0.16% | 2,270,404 |
| 2009-12-30 | 2009-12-28 | 8.773 | 678,303 | -53,621 | 0.46% | 5,950,558 |
| 2009-12-29 | 2009-12-24 | 8.832 | 731,924 | -49,599 | 0.50% | 6,464,640 |
| 2009-12-28 | 2009-12-22 | 8.131 | 781,523 | -352,557 | 0.53% | 6,354,698 |
| 2009-12-23 | 2009-12-21 | 8.221 | 1,134,080 | -415,561 | 0.77% | 9,322,920 |
| 2009-12-22 | 2009-12-18 | 7.997 | 1,549,641 | -53,621 | 1.05% | 12,392,318 |
| 2009-12-21 | 2009-12-17 | 7.952 | 1,603,262 | -33,513 | 1.09% | 12,749,359 |
| 2009-12-18 | 2009-12-16 | 8.101 | 1,636,775 | -324,406 | 1.11% | 13,260,059 |
| 2009-12-16 | 2009-12-14 | 8.325 | 1,961,181 | -18,767 | 1.33% | 16,327,080 |
| 2009-12-15 | 2009-12-11 | 8.221 | 1,979,948 | -221,186 | 1.34% | 16,276,538 |
| 2009-12-14 | 2009-12-10 | 7.758 | 2,201,134 | -100,539 | 1.49% | 17,076,800 |
| 2009-12-08 | 2009-12-04 | 7.773 | 2,301,673 | -100,539 | 1.56% | 17,891,139 |
| 2009-12-07 | 2009-12-03 | 7.788 | 2,402,212 | -20,108 | 1.63% | 18,708,479 |
| 2009-12-04 | 2009-12-02 | 7.788 | 2,422,320 | -176,949 | 1.64% | 18,865,081 |
| 2009-12-03 | 2009-12-01 | 7.878 | 2,599,269 | -24,129 | 1.76% | 20,475,844 |
| 2009-12-02 | 2009-11-30 | 7.728 | 2,623,398 | -40,216 | 1.78% | 20,274,521 |
| 2009-11-26 | 2009-11-24 | 7.892 | 2,663,614 | -67,026 | 1.81% | 21,022,464 |
| 2009-11-24 | 2009-11-20 | 7.728 | 2,730,640 | -8,043 | 1.85% | 21,103,324 |
| 2009-11-23 | 2009-11-19 | 7.803 | 2,738,683 | -154,159 | 1.86% | 21,369,783 |
| 2009-11-20 | 2009-11-18 | 8.131 | 2,892,842 | -235,932 | 1.96% | 23,522,196 |
| 2009-11-19 | 2009-11-17 | 7.326 | 3,128,774 | +33,513 | 2.12% | 22,919,880 |
| 2009-11-18 | 2009-11-16 | 6.594 | 3,095,261 | +67,026 | 2.10% | 20,411,560 |
| 2009-11-13 | 2009-11-11 | 6.505 | 3,028,235 | -107,242 | 2.05% | 19,698,480 |
| 2009-11-10 | 2009-11-06 | 6.296 | 3,135,477 | -10,724 | 2.13% | 19,741,163 |
| 2009-11-05 | 2009-11-03 | 6.296 | 3,146,201 | +107,242 | 2.13% | 19,808,682 |
| 2009-11-02 | 2009-10-29 | 5.475 | 3,038,959 | +20,108 | 2.06% | 16,639,779 |
| 2009-10-29 | 2009-10-27 | 5.699 | 3,018,851 | +2,957,187 | 2.05% | 17,205,278 |
| 2009-09-21 | 2009-09-17 | 6.192 | 61,664 | -33,513 | 0.04% | 381,800 |
| 2009-08-31 | 2009-08-27 | 5.878 | 95,177 | +33,513 | 0.06% | 559,480 |
| 2009-07-31 | 2009-07-29 | 5.789 | 61,664 | -13,405 | 0.04% | 356,960 |
| 2009-07-22 | 2009-07-20 | 5.908 | 75,069 | +13,405 | 0.05% | 443,519 |
| 2009-05-19 | 2009-05-15 | 4.649 | 61,664 | -140,755 | 0.04% | 286,680 |
| 2009-05-18 | 2009-05-14 | 4.679 | 202,419 | +2,994 | 0.14% | 947,189 |
| 2009-05-14 | 2009-05-12 | 4.679 | 199,425 | +2,641 | 0.14% | 933,179 |
| 2009-05-13 | 2009-05-11 | 4.816 | 196,784 | -36,979 | 0.14% | 947,641 |
| 2009-05-11 | 2009-05-07 | 4.725 | 233,763 | +13,207 | 0.16% | 1,104,479 |
| 2009-05-07 | 2009-05-05 | 4.694 | 220,556 | +1,320 | 0.15% | 1,035,399 |
| 2009-05-06 | 2009-05-04 | 4.634 | 219,236 | +62,073 | 0.15% | 1,015,922 |
| 2009-05-05 | 2009-04-30 | 4.664 | 157,163 | +30,376 | 0.11% | 733,041 |
| 2009-05-04 | 2009-04-29 | 4.498 | 126,787 | +33,018 | 0.09% | 570,241 |
| 2009-04-29 | 2009-04-27 | 4.876 | 93,769 | -293,195 | 0.06% | 457,238 |
| 2009-04-24 | 2009-04-22 | 4.149 | 386,964 | +91,128 | 0.27% | 1,605,640 |
| 2009-04-23 | 2009-04-21 | 4.392 | 295,836 | +17,169 | 0.20% | 1,299,200 |
| 2009-04-22 | 2009-04-20 | 4.513 | 278,667 | +15,848 | 0.19% | 1,257,561 |
| 2009-04-21 | 2009-04-17 | 4.422 | 262,819 | -231,121 | 0.18% | 1,162,162 |
| 2009-04-20 | 2009-04-16 | 4.452 | 493,940 | +175,652 | 0.34% | 2,199,118 |
| 2009-04-17 | 2009-04-15 | 4.558 | 318,288 | -93,769 | 0.22% | 1,450,821 |
| 2009-04-16 | 2009-04-14 | 4.604 | 412,057 | +351,305 | 0.28% | 1,896,959 |
| 2009-04-08 | 2009-04-06 | 4.210 | 60,752 | -19,810 | 0.04% | 255,760 |
| 2009-03-30 | 2009-03-26 | 4.164 | 80,562 | -264,140 | 0.06% | 335,498 |
| 2009-03-27 | 2009-03-25 | 4.089 | 344,702 | -626,010 | 0.24% | 1,409,401 |
| 2009-03-26 | 2009-03-24 | 3.998 | 970,712 | -202,066 | 0.67% | 3,880,801 |
| 2009-03-13 | 2009-03-11 | 3.695 | 1,172,778 | +19,810 | 0.81% | 4,333,439 |
| 2009-03-03 | 2009-02-27 | 3.740 | 1,152,968 | +3,962 | 0.79% | 4,312,621 |
| 2009-02-13 | 2009-02-11 | 4.164 | 1,149,006 | +46,225 | 0.79% | 4,785,001 |
| 2009-02-12 | 2009-02-10 | 4.058 | 1,102,781 | -9,245 | 0.76% | 4,475,599 |
| 2009-02-11 | 2009-02-09 | 4.089 | 1,112,026 | -18,490 | 0.77% | 4,546,799 |
| 2009-02-04 | 2009-02-02 | 3.498 | 1,130,516 | +18,490 | 0.78% | 3,954,720 |
| 2009-01-30 | 2009-01-23 | 3.619 | 1,112,026 | +236,404 | 0.77% | 4,024,759 |
| 2009-01-29 | 2009-01-22 | 3.771 | 875,622 | +825,436 | 0.60% | 3,301,742 |
| 2009-01-07 | 2009-01-05 | 4.119 | 50,186 | -236,405 | 0.03% | 206,718 |
| 2008-12-30 | 2008-12-24 | 3.998 | 286,591 | +92,449 | 0.20% | 1,145,760 |
| 2008-12-29 | 2008-12-22 | 4.164 | 194,142 | +154,521 | 0.13% | 808,499 |
| 2008-12-04 | 2008-12-02 | 3.089 | 39,621 | -5,283 | 0.03% | 122,400 |
| 2008-11-26 | 2008-11-24 | 3.104 | 44,904 | +5,283 | 0.03% | 139,401 |
| 2008-09-02 | 2008-08-29 | 5.906 | 39,621 | +13,207 | 0.03% | 234,001 |
| 2008-08-20 | 2008-08-18 | 6.587 | 26,414 | -31,697 | 0.02% | 174,001 |
| 2008-08-15 | 2008-08-13 | 6.648 | 58,111 | -21,131 | 0.04% | 386,322 |
| 2008-08-12 | 2008-08-08 | 7.269 | 79,242 | -46,224 | 0.05% | 576,002 |
| 2008-07-09 | 2008-07-07 | 7.526 | 125,466 | +99,052 | 0.09% | 944,299 |
| 2008-04-25 | 2008-04-23 | 10.529 | 26,414 | +544 | 0.02% | 278,123 |
| 2008-04-16 | 2008-04-14 | 9.710 | 25,870 | -50,448 | 0.02% | 251,196 |
| 2008-04-10 | 2008-04-08 | 9.231 | 76,318 | -12,935 | 0.05% | 704,462 |
| 2008-04-03 | 2008-04-01 | 8.226 | 89,253 | -3,881 | 0.06% | 734,160 |
| 2008-03-27 | 2008-03-25 | 8.349 | 93,134 | -32,338 | 0.07% | 777,604 |
| 2008-03-25 | 2008-03-19 | 8.241 | 125,472 | -90,546 | 0.09% | 1,034,023 |
| 2008-03-20 | 2008-03-18 | 7.947 | 216,018 | +32,338 | 0.15% | 1,716,759 |
| 2008-02-15 | 2008-02-13 | 8.458 | 183,680 | +64,676 | 0.13% | 1,553,480 |
| 2008-02-12 | 2008-02-06 | 8.040 | 119,004 | +14,229 | 0.08% | 956,800 |
| 2008-02-05 | 2008-02-01 | 7.731 | 104,775 | +78,905 | 0.07% | 809,998 |
| 2007-08-08 | 2007-08-06 | 10.761 | 25,870 | -2,587 | 0.02% | 278,395 |
| 2007-08-01 | 2007-07-30 | 9.895 | 28,457 | +7,761 | 0.02% | 281,595 |
| 2007-06-27 | 2007-06-25 | 11.627 | 20,696 | +11,641 | 0.01% | 240,636 |
| 2007-06-26 | 2007-06-22 | 11.905 | 9,055 | 0.01% | 107,804 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy