History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 0 +0
2025-10-13 2025-10-09 18.320 0 +0
2025-10-10 2025-10-08 18.000 0 +0
2025-10-09 2025-10-06 18.050 0 +0
2025-10-08 2025-10-03 18.000 0 +0
2025-10-06 2025-10-02 18.160 0 +0
2025-10-03 2025-09-30 18.210 0 +0
2025-10-02 2025-09-29 18.130 0 +0
2025-09-30 2025-09-26 17.970 0 +0
2025-09-29 2025-09-25 18.140 0 +0
2025-09-26 2025-09-24 18.160 0 +0
2025-09-25 2025-09-23 18.110 0 +0
2025-09-24 2025-09-22 18.370 0 +0
2025-09-23 2025-09-19 18.340 0 +0
2025-09-22 2025-09-18 18.420 0 +0
2025-09-19 2025-09-17 18.590 0 +0
2025-09-18 2025-09-16 18.600 0 +0
2025-09-17 2025-09-15 18.550 0 +0
2025-09-16 2025-09-12 18.590 0 +0
2025-09-15 2025-09-11 18.510 0 +0
2025-09-12 2025-09-10 18.590 0 +0
2025-09-11 2025-09-09 18.630 0 +0
2025-09-10 2025-09-08 18.660 0 +0
2025-09-09 2025-09-05 18.470 0 +0
2025-09-08 2025-09-04 18.100 0 +0
2025-09-05 2025-09-03 18.350 0 +0
2025-09-04 2025-09-02 18.420 0 +0
2025-09-03 2025-09-01 18.620 0 +0
2025-09-02 2025-08-29 18.100 0 +0
2025-09-01 2025-08-28 18.911 0 +0
2025-08-29 2025-08-27 18.921 0 +0
2025-08-28 2025-08-26 19.187 0 +0
2025-08-27 2025-08-25 19.320 0 +0
2025-08-26 2025-08-22 19.044 0 +0
2025-08-25 2025-08-21 19.197 0 +0
2025-08-22 2025-08-20 19.187 0 +0
2025-08-21 2025-08-19 19.197 0 +0
2025-08-20 2025-08-18 19.402 0 +0
2025-08-19 2025-08-15 18.747 0 +0
2025-08-18 2025-08-14 18.634 0 +0
2025-08-15 2025-08-13 18.614 0 +0
2025-08-14 2025-08-12 18.439 0 +0
2025-08-13 2025-08-11 18.286 0 +0
2025-08-12 2025-08-08 18.255 0 +0
2025-08-11 2025-08-07 18.409 0 +0
2025-08-08 2025-08-06 18.347 0 +0
2025-08-07 2025-08-05 18.368 0 +0
2025-08-06 2025-08-04 18.183 0 +0
2025-08-05 2025-08-01 18.378 0 +0
2025-08-04 2025-07-31 18.521 0 +0
2025-08-01 2025-07-30 18.767 0 +0
2025-07-31 2025-07-29 18.562 0 +0
2025-07-30 2025-07-28 18.829 0 +0
2025-07-29 2025-07-25 18.685 0 +0
2025-07-28 2025-07-24 19.054 0 +0
2025-07-25 2025-07-23 18.726 0 +0
2025-07-24 2025-07-22 18.849 0 +0
2025-07-23 2025-07-21 18.706 0 +0
2025-07-22 2025-07-18 18.521 0 +0
2025-07-21 2025-07-17 18.480 0 +0
2025-07-18 2025-07-16 18.439 0 +0
2025-07-17 2025-07-15 18.357 0 +0
2025-07-16 2025-07-14 18.562 0 +0
2025-07-15 2025-07-11 18.439 0 +0
2025-07-14 2025-07-10 18.337 0 +0
2025-07-11 2025-07-09 18.050 0 +0
2025-07-10 2025-07-08 18.050 0 +0
2025-07-09 2025-07-07 18.173 0 +0
2025-07-08 2025-07-04 18.194 0 +0
2025-07-07 2025-07-03 18.071 0 +0
2025-07-04 2025-07-02 18.009 0 +0
2025-07-03 2025-06-30 17.825 0 +0
2025-07-02 2025-06-27 17.825 0 +0
2025-06-30 2025-06-26 17.825 0 +0
2025-06-27 2025-06-25 17.907 0 +0
2025-06-26 2025-06-24 17.722 0 +0
2025-06-25 2025-06-23 17.435 0 +0
2025-06-24 2025-06-20 17.579 0 +0
2025-06-23 2025-06-19 17.354 0 +0
2025-06-20 2025-06-18 17.804 0 +0
2025-06-19 2025-06-17 17.968 0 +0
2025-06-18 2025-06-16 18.050 0 +0
2025-06-17 2025-06-13 19.000 0 +0
2025-06-16 2025-06-12 19.063 0 +0
2025-06-13 2025-06-11 18.916 0 +0
2025-06-12 2025-06-10 18.748 0 +0
2025-06-11 2025-06-09 18.937 0 +0
2025-06-10 2025-06-06 18.769 0 +0
2025-06-09 2025-06-05 18.769 0 +0
2025-06-06 2025-06-04 18.811 0 +0
2025-06-05 2025-06-03 18.601 0 +0
2025-06-04 2025-06-02 18.202 0 +0
2025-06-03 2025-05-30 18.307 0 +0
2025-06-02 2025-05-29 18.412 0 +0
2025-05-30 2025-05-28 18.118 0 +0
2025-05-29 2025-05-27 18.076 0 +0
2025-05-28 2025-05-26 17.992 0 +0
2025-05-27 2025-05-23 18.286 0 +0
2025-05-26 2025-05-22 18.202 0 +0
2025-05-23 2025-05-21 18.433 0 +0
2025-05-22 2025-05-20 18.307 0 +0
2025-05-21 2025-05-19 18.223 0 +0
2025-05-20 2025-05-16 18.034 0 +0
2025-05-19 2025-05-15 18.055 0 +0
2025-05-16 2025-05-14 18.034 0 +0
2025-05-15 2025-05-13 17.866 0 +0
2025-05-14 2025-05-12 18.034 0 +0
2025-05-13 2025-05-09 17.887 0 +0
2025-05-12 2025-05-08 17.845 0 +0
2025-05-09 2025-05-07 17.950 0 +0
2025-05-08 2025-05-06 17.908 0 +0
2025-05-07 2025-05-02 17.677 0 +0
2025-05-06 2025-04-30 17.803 0 +0
2025-05-02 2025-04-29 17.362 0 +0
2025-04-30 2025-04-28 17.677 0 +0
2025-04-29 2025-04-25 17.572 0 +0
2025-04-28 2025-04-24 17.572 0 +0
2025-04-25 2025-04-23 17.656 0 +0
2025-04-24 2025-04-22 17.572 0 +0
2025-04-23 2025-04-17 17.404 0 +0
2025-04-22 2025-04-16 17.341 0 +0
2025-04-17 2025-04-15 17.551 0 +0
2025-04-16 2025-04-14 17.614 0 +0
2025-04-15 2025-04-11 17.446 0 +0
2025-04-14 2025-04-10 17.509 0 +0
2025-04-11 2025-04-09 17.383 0 +0
2025-04-10 2025-04-08 17.089 0 +0
2025-04-09 2025-04-07 16.711 0 +0
2025-04-08 2025-04-03 18.349 0 +0
2025-04-07 2025-04-02 18.370 0 +0
2025-04-03 2025-04-01 18.328 0 +0
2025-04-02 2025-03-31 17.845 0 +0
2025-04-01 2025-03-28 18.139 0 +0
2025-03-31 2025-03-27 18.391 0 +0
2025-03-28 2025-03-26 18.307 0 +0
2025-03-27 2025-03-25 18.160 0 +0
2025-03-26 2025-03-24 18.265 0 +0
2025-03-25 2025-03-21 18.433 0 +0
2025-03-24 2025-03-20 18.790 0 +0
2025-03-21 2025-03-19 18.685 0 +0
2025-03-20 2025-03-18 18.622 0 +0
2025-03-19 2025-03-17 18.748 0 +0
2025-03-18 2025-03-14 19.105 0 +0
2025-03-17 2025-03-13 19.294 0 +0
2025-03-14 2025-03-12 19.525 0 +0
2025-03-13 2025-03-11 19.525 0 +0
2025-03-12 2025-03-10 19.210 0 +0
2025-03-11 2025-03-07 18.790 0 +0
2025-03-10 2025-03-06 18.811 0 +0
2025-03-07 2025-03-05 18.622 0 +0
2025-03-06 2025-03-04 18.580 0 +0
2025-03-05 2025-03-03 18.475 0 +0
2025-03-04 2025-02-28 18.664 0 +0
2025-03-03 2025-02-27 19.000 0 +0
2025-02-28 2025-02-26 18.937 0 +0
2025-02-27 2025-02-25 18.706 0 +0
2025-02-26 2025-02-24 19.000 0 +0
2025-02-25 2025-02-21 18.748 0 +0
2025-02-24 2025-02-20 18.916 0 +0
2025-02-21 2025-02-19 18.832 0 +0
2025-02-20 2025-02-18 18.853 0 +0
2025-02-19 2025-02-17 18.874 0 +0
2025-02-18 2025-02-14 18.790 0 +0
2025-02-17 2025-02-13 18.580 0 +0
2025-02-14 2025-02-12 18.517 0 +0
2025-02-13 2025-02-11 18.706 0 +0
2025-02-12 2025-02-10 18.790 0 +0
2025-02-11 2025-02-07 18.580 0 +0
2025-02-10 2025-02-06 18.685 0 +0
2025-02-07 2025-02-05 18.559 0 +0
2025-02-06 2025-02-04 18.748 0 +0
2025-02-05 2025-02-03 18.685 0 +0
2025-02-04 2025-01-28 18.349 0 +0
2025-02-03 2025-01-24 18.223 0 +0
2025-01-27 2025-01-23 18.139 0 +0
2025-01-24 2025-01-22 18.139 0 +0
2025-01-23 2025-01-21 18.244 0 +0
2025-01-22 2025-01-20 18.181 0 +0
2025-01-21 2025-01-17 18.202 0 +0
2025-01-20 2025-01-16 18.202 0 +0
2025-01-17 2025-01-15 18.202 0 +0
2025-01-16 2025-01-14 18.538 0 +0
2025-01-15 2025-01-13 17.971 0 +0
2025-01-14 2025-01-10 17.971 0 +0
2025-01-13 2025-01-09 18.055 0 +0
2025-01-10 2025-01-08 18.160 0 +0
2025-01-09 2025-01-07 18.391 0 +0
2025-01-08 2025-01-06 18.601 0 +0
2025-01-07 2025-01-03 18.496 0 +0
2025-01-06 2025-01-02 18.685 0 +0
2025-01-03 2024-12-31 19.105 0 +0
2025-01-02 2024-12-27 19.105 0 +0
2024-12-30 2024-12-24 19.105 0 +0
2024-12-27 2024-12-20 18.874 0 +0
2024-12-23 2024-12-19 19.063 0 +0
2024-12-20 2024-12-18 18.874 0 +0
2024-12-19 2024-12-17 18.895 0 +0
2024-12-18 2024-12-16 18.874 0 +0
2024-12-17 2024-12-13 19.126 0 +0
2024-12-16 2024-12-12 19.273 0 +0
2024-12-13 2024-12-11 19.105 0 +0
2024-12-12 2024-12-10 19.105 0 +0
2024-12-11 2024-12-09 19.231 0 +0
2024-12-10 2024-12-06 19.042 0 +0
2024-12-09 2024-12-05 18.895 0 +0
2024-12-06 2024-12-04 19.042 0 +0
2024-12-05 2024-12-03 19.042 0 +0
2024-12-04 2024-12-02 19.231 0 +0
2024-12-03 2024-11-29 19.000 0 +0
2024-12-02 2024-11-28 19.000 0 +0
2024-11-29 2024-11-27 19.042 0 +0
2024-11-28 2024-11-26 18.874 0 +0
2024-11-27 2024-11-25 18.580 0 +0
2024-11-26 2024-11-22 18.580 0 +0
2024-11-25 2024-11-21 18.958 0 +0
2024-11-22 2024-11-20 19.000 0 +0
2024-11-21 2024-11-19 19.000 0 +0
2024-11-20 2024-11-18 18.895 0 +0
2024-11-19 2024-11-15 18.979 0 +0
2024-11-18 2024-11-14 19.063 0 +0
2024-11-15 2024-11-13 19.672 0 +0
2024-11-14 2024-11-12 19.860 0 +0
2024-11-13 2024-11-11 19.756 0 +0
2024-11-12 2024-11-08 19.923 0 +0
2024-11-11 2024-11-07 20.049 0 +0
2024-11-08 2024-11-06 19.630 0 +0
2024-11-07 2024-11-05 19.651 0 +0
2024-11-06 2024-11-04 19.378 0 +0
2024-11-05 2024-11-01 19.252 0 +0
2024-11-04 2024-10-31 19.189 0 +0
2024-11-01 2024-10-30 19.189 0 +0
2024-10-31 2024-10-29 19.609 0 +0
2024-10-30 2024-10-28 19.798 0 +0
2024-10-29 2024-10-25 20.028 0 +0
2024-10-28 2024-10-24 19.986 0 +0
2024-10-25 2024-10-23 20.196 0 +0
2024-10-24 2024-10-22 20.175 0 +0
2024-10-23 2024-10-21 20.049 0 +0
2024-10-22 2024-10-18 20.406 0 +0
2024-10-21 2024-10-17 19.630 0 +0
2024-10-18 2024-10-16 19.944 0 +0
2024-10-17 2024-10-15 19.777 0 +0
2024-10-16 2024-10-14 21.070 0 +0
2024-10-15 2024-10-10 21.532 0 +0
2024-10-14 2024-10-09 21.242 0 +0
2024-10-10 2024-10-08 22.445 0 +0
2024-10-09 2024-10-07 25.022 0 +0
2024-10-08 2024-10-04 23.035 0 +0
2024-10-07 2024-10-03 22.284 0 +0
2024-10-04 2024-10-02 22.874 0 +0
2024-10-03 2024-09-30 22.123 0 +0
2024-10-02 2024-09-27 20.941 0 +0
2024-09-30 2024-09-26 19.953 0 +0
2024-09-27 2024-09-25 19.287 0 +0
2024-09-26 2024-09-24 19.395 0 +0
2024-09-25 2024-09-23 18.772 0 +0
2024-09-24 2024-09-20 18.622 0 +0
2024-09-23 2024-09-19 18.514 0 +0
2024-09-20 2024-09-17 17.891 0 +0
2024-09-19 2024-09-16 18.493 0 +0
2024-09-17 2024-09-13 18.536 0 +0
2024-09-16 2024-09-12 18.321 0 +0
2024-09-13 2024-09-11 18.471 0 +0
2024-09-12 2024-09-10 18.471 0 +0
2024-09-11 2024-09-09 18.879 0 +0
2024-09-10 2024-09-05 19.030 0 +0
2024-09-09 2024-09-04 19.266 0 +0
2024-09-05 2024-09-03 19.631 0 +0
2024-09-04 2024-09-02 19.653 0 +0
2024-09-03 2024-08-30 20.877 0 +0
2024-09-02 2024-08-29 20.855 0 +0
2024-08-30 2024-08-28 20.619 0 +0
2024-08-29 2024-08-27 20.619 0 +0
2024-08-28 2024-08-26 20.662 0 +0
2024-08-27 2024-08-23 20.662 0 +0
2024-08-26 2024-08-22 20.834 0 +0
2024-08-23 2024-08-21 21.049 0 +0
2024-08-22 2024-08-20 21.221 0 +0
2024-08-21 2024-08-19 21.392 0 +0
2024-08-20 2024-08-16 21.263 0 +0
2024-08-19 2024-08-15 21.049 0 +0
2024-08-16 2024-08-14 20.963 0 +0
2024-08-15 2024-08-13 21.435 0 +0
2024-08-14 2024-08-12 21.639 0 +0
2024-08-13 2024-08-09 21.221 0 +0
2024-08-12 2024-08-08 21.263 0 +0
2024-08-09 2024-08-07 21.371 0 +0
2024-08-08 2024-08-06 21.478 0 +0
2024-08-07 2024-08-05 20.898 0 +0
2024-08-06 2024-08-02 21.135 0 +0
2024-08-05 2024-08-01 21.221 0 +0
2024-08-02 2024-07-31 21.371 0 +0
2024-08-01 2024-07-30 20.791 0 +0
2024-07-31 2024-07-29 20.812 0 +0
2024-07-30 2024-07-26 21.639 0 +0
2024-07-29 2024-07-25 21.532 0 +0
2024-07-26 2024-07-24 21.639 0 +0
2024-07-25 2024-07-23 21.800 0 +0
2024-07-24 2024-07-22 22.606 0 +0
2024-07-23 2024-07-19 22.391 0 +0
2024-07-22 2024-07-18 22.498 0 +0
2024-07-19 2024-07-17 22.445 0 +0
2024-07-18 2024-07-16 22.230 0 +0
2024-07-17 2024-07-15 22.337 0 +0
2024-07-16 2024-07-12 22.176 0 +0
2024-07-15 2024-07-11 22.176 0 +0
2024-07-12 2024-07-10 21.586 0 +0
2024-07-11 2024-07-09 22.123 0 +0
2024-07-10 2024-07-08 21.854 0 +0
2024-07-09 2024-07-05 22.391 0 +0
2024-07-08 2024-07-04 22.123 0 +0
2024-07-05 2024-07-03 22.391 0 +0
2024-07-04 2024-07-02 22.284 0 +0
2024-07-03 2024-06-28 22.176 0 +0
2024-07-02 2024-06-27 22.123 0 +0
2024-06-28 2024-06-26 22.337 0 +0
2024-06-27 2024-06-25 22.176 0 +0
2024-06-26 2024-06-24 22.176 0 +0
2024-06-25 2024-06-21 22.445 0 +0
2024-06-24 2024-06-20 23.089 0 +0
2024-06-21 2024-06-19 23.465 0 +0
2024-06-20 2024-06-18 22.982 0 +0
2024-06-19 2024-06-17 22.767 0 +0
2024-06-18 2024-06-14 22.767 0 +0
2024-06-17 2024-06-13 22.928 0 +0
2024-06-14 2024-06-12 24.383 0 +0
2024-06-13 2024-06-11 24.718 0 +0
2024-06-12 2024-06-07 25.834 0 +0
2024-06-11 2024-06-06 25.611 0 +0
2024-06-07 2024-06-05 25.276 0 +0
2024-06-06 2024-06-04 25.834 0 +0
2024-06-05 2024-06-03 25.108 0 +0
2024-06-04 2024-05-31 24.829 0 +0
2024-06-03 2024-05-30 25.276 0 +0
2024-05-31 2024-05-29 25.443 0 +0
2024-05-30 2024-05-28 26.001 0 +0
2024-05-29 2024-05-27 26.001 0 +0
2024-05-28 2024-05-24 24.997 0 +0
2024-05-27 2024-05-23 25.164 0 +0
2024-05-24 2024-05-22 25.611 0 +0
2024-05-23 2024-05-21 25.834 0 +0
2024-05-22 2024-05-20 26.615 0 +0
2024-05-21 2024-05-17 26.280 0 +0
2024-05-20 2024-05-16 26.057 0 +0
2024-05-17 2024-05-14 25.722 0 +0
2024-05-16 2024-05-13 25.666 0 +0
2024-05-14 2024-05-10 25.443 0 +0
2024-05-13 2024-05-09 24.439 0 +0
2024-05-10 2024-05-08 23.937 0 +0
2024-05-09 2024-05-07 24.160 0 +0
2024-05-08 2024-05-06 24.439 0 +0
2024-05-07 2024-05-03 23.825 0 +0
2024-05-06 2024-05-02 24.439 0 +0
2024-05-03 2024-04-30 23.323 0 +0
2024-05-02 2024-04-29 23.546 0 +0
2024-04-30 2024-04-26 23.379 0 +0
2024-04-29 2024-04-25 23.323 0 +0
2024-04-26 2024-04-24 22.821 0 +0
2024-04-25 2024-04-23 22.877 0 +0
2024-04-24 2024-04-22 22.932 0 +0
2024-04-23 2024-04-19 22.709 0 +0
2024-04-22 2024-04-18 22.542 0 +0
2024-04-19 2024-04-17 22.185 0 +0
2024-04-18 2024-04-16 22.095 0 +0
2024-04-17 2024-04-15 21.895 0 +0
2024-04-16 2024-04-12 21.582 0 +0
2024-04-15 2024-04-11 21.850 0 +0
2024-04-12 2024-04-10 21.671 0 +0
2024-04-11 2024-04-09 21.627 0 +0
2024-04-10 2024-04-08 21.247 0 +0
2024-04-09 2024-04-05 20.622 0 +0
2024-04-08 2024-04-03 21.470 0 +0
2024-04-05 2024-04-02 21.537 0 +0
2024-04-03 2024-03-28 21.470 0 +0
2024-04-02 2024-03-27 21.448 0 +0
2024-03-28 2024-03-26 21.649 0 +0
2024-03-27 2024-03-25 21.470 0 +0
2024-03-26 2024-03-22 21.872 0 +0
2024-03-25 2024-03-21 22.296 0 +0
2024-03-22 2024-03-20 22.274 0 +0
2024-03-21 2024-03-19 22.430 0 +0
2024-03-20 2024-03-18 22.877 0 +0
2024-03-19 2024-03-15 24.216 0 +0
2024-03-18 2024-03-14 23.825 0 +0
2024-03-15 2024-03-13 23.658 0 +0
2024-03-14 2024-03-12 24.160 0 +0
2024-03-13 2024-03-11 23.267 0 +0
2024-03-12 2024-03-08 23.211 0 +0
2024-03-11 2024-03-07 23.100 0 +0
2024-03-08 2024-03-06 23.602 0 +0
2024-03-07 2024-03-05 23.100 0 +0
2024-03-06 2024-03-04 23.937 0 +0
2024-03-05 2024-03-01 23.658 0 +0
2024-03-04 2024-02-29 22.765 0 +0
2024-03-01 2024-02-28 22.430 0 +0
2024-02-29 2024-02-27 22.988 0 +0
2024-02-28 2024-02-26 22.765 0 +0
2024-02-27 2024-02-23 23.211 0 +0
2024-02-26 2024-02-22 23.267 0 +0
2024-02-23 2024-02-21 22.877 0 +0
2024-02-22 2024-02-20 22.430 0 +0
2024-02-21 2024-02-19 22.374 0 +0
2024-02-20 2024-02-16 22.653 0 +0
2024-02-19 2024-02-15 21.872 0 +0
2024-02-16 2024-02-14 21.917 0 +0
2024-02-15 2024-02-09 22.430 0 +0
2024-02-14 2024-02-07 22.252 0 +0
2024-02-08 2024-02-06 22.252 0 +0
2024-02-07 2024-02-05 21.783 0 +0
2024-02-06 2024-02-02 21.560 0 +0
2024-02-05 2024-02-01 21.560 0 +0
2024-02-02 2024-01-31 21.247 0 +0
2024-02-01 2024-01-30 21.359 0 +0
2024-01-31 2024-01-29 22.207 0 +0
2024-01-30 2024-01-26 22.207 0 +0
2024-01-29 2024-01-25 22.598 0 +0
2024-01-26 2024-01-24 21.984 0 +0
2024-01-25 2024-01-23 21.738 0 +0
2024-01-24 2024-01-22 21.426 0 +0
2024-01-23 2024-01-19 22.542 0 +0
2024-01-22 2024-01-18 22.229 0 +0
2024-01-19 2024-01-17 22.486 0 +0
2024-01-18 2024-01-16 23.156 0 +0
2024-01-17 2024-01-15 23.602 0 +0
2024-01-16 2024-01-12 23.323 0 +0
2024-01-15 2024-01-11 23.658 0 +0
2024-01-12 2024-01-10 23.490 0 +0
2024-01-11 2024-01-09 23.714 0 +0
2024-01-10 2024-01-08 23.881 0 +0
2024-01-09 2024-01-05 24.104 0 +0
2024-01-08 2024-01-04 24.550 0 +0
2024-01-05 2024-01-03 24.439 0 +0
2024-01-04 2024-01-02 24.718 0 +0
2024-01-03 2023-12-29 24.271 0 +0
2024-01-02 2023-12-28 23.993 0 +0
2023-12-29 2023-12-27 23.044 0 +0
2023-12-28 2023-12-22 23.100 0 +0
2023-12-27 2023-12-21 23.267 0 +0
2023-12-22 2023-12-20 22.821 0 +0
2023-12-21 2023-12-19 22.821 0 +0
2023-12-20 2023-12-18 22.765 0 +0
2023-12-19 2023-12-15 22.765 0 +0
2023-12-18 2023-12-14 22.821 0 +0
2023-12-15 2023-12-13 22.821 0 +0
2023-12-14 2023-12-12 22.709 0 +0
2023-12-13 2023-12-11 22.598 0 +0
2023-12-12 2023-12-08 22.765 0 +0
2023-12-11 2023-12-07 22.821 0 +0
2023-12-08 2023-12-06 23.323 0 +0
2023-12-07 2023-12-05 23.435 0 +0
2023-12-06 2023-12-04 24.104 0 +0
2023-12-05 2023-12-01 24.160 0 +0
2023-12-04 2023-11-30 24.048 0 +0
2023-12-01 2023-11-29 24.160 0 +0
2023-11-30 2023-11-28 24.997 0 +0
2023-11-29 2023-11-27 24.829 0 +0
2023-11-28 2023-11-24 25.220 0 +0
2023-11-27 2023-11-23 24.550 0 +0
2023-11-24 2023-11-22 24.383 0 +0
2023-11-23 2023-11-21 23.714 0 +0
2023-11-22 2023-11-20 23.100 0 +0
2023-11-21 2023-11-17 23.156 0 +0
2023-11-20 2023-11-16 23.156 0 +0
2023-11-17 2023-11-15 23.267 0 +0
2023-11-16 2023-11-14 22.821 0 +0
2023-11-15 2023-11-13 22.988 0 +0
2023-11-14 2023-11-10 22.709 0 +0
2023-11-13 2023-11-09 22.877 0 +0
2023-11-10 2023-11-08 23.211 0 +0
2023-11-09 2023-11-07 23.435 0 +0
2023-11-08 2023-11-06 23.881 0 +0
2023-11-07 2023-11-03 23.490 0 +0
2023-11-06 2023-11-02 23.044 0 +0
2023-11-03 2023-11-01 23.490 0 +0
2023-11-02 2023-10-31 23.211 0 +0
2023-11-01 2023-10-30 23.156 0 +0
2023-10-31 2023-10-27 23.100 0 +0
2023-10-30 2023-10-26 22.709 0 +0
2023-10-27 2023-10-25 22.765 0 +0
2023-10-26 2023-10-24 22.877 0 +0
2023-10-25 2023-10-20 22.709 0 +0
2023-10-24 2023-10-19 22.988 0 +0
2023-10-20 2023-10-18 23.769 0 +0
2023-10-19 2023-10-17 23.993 0 +0
2023-10-18 2023-10-16 23.825 0 +0
2023-10-17 2023-10-13 24.271 0 +0
2023-10-16 2023-10-12 24.550 0 +0
2023-10-13 2023-10-11 24.495 0 +0
2023-10-12 2023-10-10 24.216 0 +0
2023-10-11 2023-10-09 24.327 0 +0
2023-10-10 2023-10-06 24.327 0 +0
2023-10-09 2023-10-05 23.769 0 +0
2023-10-06 2023-10-04 23.658 0 +0
2023-10-05 2023-10-03 24.216 0 +0
2023-10-04 2023-09-29 25.164 0 +0
2023-10-03 2023-09-28 25.387 0 +0
2023-09-29 2023-09-27 24.829 0 +0
2023-09-28 2023-09-26 24.550 0 +0
2023-09-27 2023-09-25 24.718 0 +0
2023-09-26 2023-09-22 24.941 0 +0
2023-09-25 2023-09-21 24.774 0 +0
2023-09-22 2023-09-20 25.108 0 +0
2023-09-21 2023-09-19 24.997 0 +0
2023-09-20 2023-09-18 24.997 0 +0
2023-09-19 2023-09-15 24.327 0 +0
2023-09-18 2023-09-14 24.327 0 +0
2023-09-15 2023-09-13 23.993 0 +0
2023-09-14 2023-09-12 24.327 0 +0
2023-09-13 2023-09-11 24.327 0 +0
2023-09-12 2023-09-07 23.825 0 +0
2023-09-11 2023-09-06 24.662 0 +0
2023-09-07 2023-09-05 24.439 0 +0
2023-09-06 2023-09-04 24.439 0 +0
2023-09-05 2023-08-31 24.606 0 +0
2023-09-04 2023-08-30 24.606 0 +0
2023-08-31 2023-08-29 24.997 0 +0
2023-08-30 2023-08-28 24.383 0 +0
2023-08-29 2023-08-25 23.546 0 +0
2023-08-28 2023-08-24 23.993 0 +0
2023-08-25 2023-08-23 23.993 0 +0
2023-08-24 2023-08-22 24.327 0 +0
2023-08-23 2023-08-21 24.495 0 +0
2023-08-22 2023-08-18 24.271 0 +0
2023-08-21 2023-08-17 25.053 0 +0
2023-08-18 2023-08-16 24.550 0 +0
2023-08-17 2023-08-15 24.439 0 +0
2023-08-16 2023-08-14 24.495 0 +0
2023-08-15 2023-08-11 24.662 0 +0
2023-08-14 2023-08-10 24.718 0 +0
2023-08-11 2023-08-09 25.108 0 +0
2023-08-10 2023-08-08 24.774 0 +0
2023-08-09 2023-08-07 24.718 0 +0
2023-08-08 2023-08-04 25.611 0 +0
2023-08-07 2023-08-03 25.443 0 +0
2023-08-04 2023-08-02 25.555 0 +0
2023-08-03 2023-08-01 25.778 0 +0
2023-08-02 2023-07-31 26.057 0 +0
2023-08-01 2023-07-28 26.224 0 +0
2023-07-31 2023-07-27 26.057 0 +0
2023-07-28 2023-07-26 26.057 0 +0
2023-07-27 2023-07-25 26.113 0 +0
2023-07-26 2023-07-24 25.834 0 +0
2023-07-25 2023-07-21 25.945 0 +0
2023-07-24 2023-07-20 25.890 0 +0
2023-07-21 2023-07-19 25.611 0 +0
2023-07-20 2023-07-18 26.001 0 +0
2023-07-19 2023-07-14 26.224 0 +0
2023-07-18 2023-07-13 26.280 0 +0
2023-07-14 2023-07-12 25.834 0 +0
2023-07-13 2023-07-11 26.671 0 +0
2023-07-12 2023-07-10 25.499 0 +0
2023-07-11 2023-07-07 26.057 0 +0
2023-07-10 2023-07-06 25.666 0 +0
2023-07-07 2023-07-05 25.722 0 +0
2023-07-06 2023-07-04 26.392 0 +0
2023-07-05 2023-07-03 26.448 0 +0
2023-07-04 2023-06-30 26.392 0 +0
2023-07-03 2023-06-29 26.503 0 +0
2023-06-30 2023-06-28 26.057 0 +0
2023-06-29 2023-06-27 25.611 0 +0
2023-06-28 2023-06-26 25.499 0 +0
2023-06-27 2023-06-23 24.718 0 +0
2023-06-26 2023-06-21 26.280 0 +0
2023-06-23 2023-06-20 26.224 0 +0
2023-06-21 2023-06-19 26.950 0 +0
2023-06-20 2023-06-16 26.838 0 +0
2023-06-19 2023-06-15 27.006 0 +0
2023-06-16 2023-06-14 26.950 0 +0
2023-06-15 2023-06-13 28.947 0 +0
2023-06-14 2023-06-12 29.120 0 +0
2023-06-13 2023-06-09 29.120 0 +0
2023-06-12 2023-06-08 28.832 0 +0
2023-06-09 2023-06-07 28.947 0 +0
2023-06-08 2023-06-06 29.005 0 +0
2023-06-07 2023-06-05 29.524 0 +0
2023-06-06 2023-06-02 29.005 0 +0
2023-06-05 2023-06-01 29.005 0 +0
2023-06-02 2023-05-31 30.273 0 +0
2023-06-01 2023-05-30 30.792 0 +0
2023-05-31 2023-05-29 30.619 0 +0
2023-05-30 2023-05-25 28.774 0 +0
2023-05-29 2023-05-24 28.543 0 +0
2023-05-25 2023-05-23 29.812 0 +0
2023-05-24 2023-05-22 29.697 0 +0
2023-05-23 2023-05-19 29.466 0 +0
2023-05-22 2023-05-18 29.581 0 +0
2023-05-19 2023-05-17 29.697 0 +0
2023-05-18 2023-05-16 29.754 0 +0
2023-05-17 2023-05-15 29.754 0 +0
2023-05-16 2023-05-12 30.100 0 +0
2023-05-15 2023-05-11 29.985 0 +0
2023-05-12 2023-05-10 30.850 0 +0
2023-05-11 2023-05-09 30.446 0 +0
2023-05-10 2023-05-08 30.735 0 +0
2023-05-09 2023-05-05 29.581 0 +0
2023-05-08 2023-05-04 29.408 0 +0
2023-05-05 2023-05-03 27.736 0 +0
2023-05-04 2023-05-02 28.832 0 +0
2023-05-03 2023-04-28 29.697 0 +0
2023-05-02 2023-04-27 30.908 0 +0
2023-04-28 2023-04-26 29.639 0 +0
2023-04-27 2023-04-25 29.408 0 +0
2023-04-26 2023-04-24 29.408 0 +0
2023-04-25 2023-04-21 29.754 0 +0
2023-04-24 2023-04-20 29.235 0 +0
2023-04-21 2023-04-19 29.985 0 +0
2023-04-20 2023-04-18 30.043 0 +0
2023-04-19 2023-04-17 29.870 0 +0
2023-04-18 2023-04-14 29.870 0 +0
2023-04-17 2023-04-13 30.331 0 +0
2023-04-14 2023-04-12 28.601 0 +0
2023-04-13 2023-04-11 28.543 0 +0
2023-04-12 2023-04-06 28.370 0 +0
2023-04-11 2023-04-04 28.428 0 +0
2023-04-06 2023-04-03 27.909 0 +0
2023-04-04 2023-03-31 27.909 0 +0
2023-04-03 2023-03-30 26.756 0 +0
2023-03-31 2023-03-29 26.986 0 +0
2023-03-30 2023-03-28 27.275 0 +0
2023-03-29 2023-03-27 26.525 0 +0
2023-03-28 2023-03-24 26.929 0 +0
2023-03-27 2023-03-23 27.851 0 +0
2023-03-24 2023-03-22 27.736 0 +0
2023-03-23 2023-03-21 28.255 0 +0
2023-03-22 2023-03-20 27.332 0 +0
2023-03-21 2023-03-17 29.005 0 +0
2023-03-20 2023-03-16 28.889 0 +0
2023-03-17 2023-03-15 28.543 0 +0
2023-03-16 2023-03-14 27.563 0 +0
2023-03-15 2023-03-13 27.851 0 +0
2023-03-14 2023-03-10 27.448 0 +0
2023-03-13 2023-03-09 27.505 0 +0
2023-03-10 2023-03-08 27.332 0 +0
2023-03-09 2023-03-07 27.909 0 +0
2023-03-08 2023-03-06 28.370 0 +0
2023-03-07 2023-03-03 27.505 0 +0
2023-03-06 2023-03-02 27.678 0 +0
2023-03-03 2023-03-01 27.505 0 +0
2023-03-02 2023-02-28 26.640 0 +0
2023-03-01 2023-02-27 26.237 0 +0
2023-02-28 2023-02-24 26.583 0 +0
2023-02-27 2023-02-23 26.640 0 +0
2023-02-24 2023-02-22 26.525 0 +0
2023-02-23 2023-02-21 26.698 0 +0
2023-02-22 2023-02-20 26.813 0 +0
2023-02-21 2023-02-17 26.467 0 +0
2023-02-20 2023-02-16 26.179 0 +0
2023-02-17 2023-02-15 25.718 0 +0
2023-02-16 2023-02-14 26.525 0 +0
2023-02-15 2023-02-13 26.294 0 +0
2023-02-14 2023-02-10 26.006 0 +0
2023-02-13 2023-02-09 26.006 0 +0
2023-02-10 2023-02-08 26.583 0 +0
2023-02-09 2023-02-07 26.237 0 +0
2023-02-08 2023-02-06 25.891 0 +0
2023-02-07 2023-02-03 26.871 0 +0
2023-02-06 2023-02-02 26.871 0 +0
2023-02-03 2023-02-01 26.813 0 +0
2023-02-02 2023-01-31 26.410 0 +0
2023-02-01 2023-01-30 26.756 0 +0
2023-01-31 2023-01-27 26.813 0 +0
2023-01-30 2023-01-26 27.044 0 +0
2023-01-27 2023-01-20 26.986 0 +0
2023-01-26 2023-01-19 26.352 0 +0
2023-01-20 2023-01-18 26.583 0 +0
2023-01-19 2023-01-17 27.044 0 +0
2023-01-18 2023-01-16 26.813 0 +0
2023-01-17 2023-01-13 26.640 0 +0
2023-01-16 2023-01-12 26.121 0 +0
2023-01-13 2023-01-11 26.179 0 +0
2023-01-12 2023-01-10 25.949 0 +0
2023-01-11 2023-01-09 25.718 0 +0
2023-01-10 2023-01-06 25.891 0 +0
2023-01-09 2023-01-05 26.237 0 +0
2023-01-06 2023-01-04 26.583 0 +0
2023-01-05 2023-01-03 26.640 0 +0
2023-01-04 2022-12-30 26.525 0 +0
2023-01-03 2022-12-29 26.121 0 +0
2022-12-30 2022-12-28 25.141 0 +0
2022-12-29 2022-12-23 25.776 0 +0
2022-12-28 2022-12-22 26.006 0 +0
2022-12-23 2022-12-21 25.660 0 +0
2022-12-22 2022-12-20 25.833 0 +0
2022-12-21 2022-12-19 26.179 0 +0
2022-12-20 2022-12-16 27.563 0 +0
2022-12-19 2022-12-15 27.563 0 +0
2022-12-16 2022-12-14 27.909 0 +0
2022-12-15 2022-12-13 29.235 0 +0
2022-12-14 2022-12-12 29.524 0 +0
2022-12-13 2022-12-09 27.217 0 +0
2022-12-12 2022-12-08 27.678 0 +0
2022-12-09 2022-12-07 27.563 0 +0
2022-12-08 2022-12-06 26.467 0 +0
2022-12-07 2022-12-05 27.448 0 +0
2022-12-06 2022-12-02 26.006 0 +0
2022-12-05 2022-12-01 26.294 0 +0
2022-12-02 2022-11-30 24.046 0 +0
2022-12-01 2022-11-29 23.642 0 +0
2022-11-30 2022-11-28 22.742 0 +0
2022-11-29 2022-11-25 22.512 0 +0
2022-11-28 2022-11-24 22.835 0 +0
2022-11-25 2022-11-23 23.042 0 +0
2022-11-24 2022-11-22 23.238 0 +0
2022-11-23 2022-11-21 23.930 0 +0
2022-11-22 2022-11-18 24.392 0 +0
2022-11-21 2022-11-17 23.930 0 +0
2022-11-18 2022-11-16 23.757 0 +0
2022-11-17 2022-11-15 23.757 0 +0
2022-11-16 2022-11-14 23.930 0 +0
2022-11-15 2022-11-11 22.835 0 +0
2022-11-14 2022-11-10 22.581 0 +0
2022-11-11 2022-11-09 22.212 0 +0
2022-11-10 2022-11-08 22.281 0 +0
2022-11-09 2022-11-07 22.258 0 +0
2022-11-08 2022-11-04 21.774 0 +0
2022-11-07 2022-11-03 21.589 0 +0
2022-11-04 2022-11-02 22.189 0 +0
2022-11-03 2022-11-01 20.851 0 +0
2022-11-02 2022-10-31 20.182 0 +0
2022-11-01 2022-10-28 20.390 0 +0
2022-10-31 2022-10-27 21.612 0 +0
2022-10-28 2022-10-26 21.013 0 +0
2022-10-27 2022-10-25 19.952 0 +0
2022-10-26 2022-10-24 20.551 0 +0
2022-10-25 2022-10-21 21.243 0 +0
2022-10-24 2022-10-20 20.620 0 +0
2022-10-21 2022-10-19 21.382 0 +0
2022-10-20 2022-10-18 21.658 0 +0
2022-10-19 2022-10-17 21.105 0 +0
2022-10-18 2022-10-14 20.759 0 +0
2022-10-17 2022-10-13 20.367 0 +0
2022-10-14 2022-10-12 20.274 0 +0
2022-10-13 2022-10-11 20.344 0 +0
2022-10-12 2022-10-10 19.652 0 +0
2022-10-11 2022-10-07 19.306 0 +0
2022-10-10 2022-10-06 19.606 0 +0
2022-10-07 2022-10-05 19.790 0 +0
2022-10-06 2022-10-03 19.144 0 +0
2022-10-05 2022-09-30 19.559 0 +0
2022-10-03 2022-09-29 19.329 0 +0
2022-09-30 2022-09-28 19.998 0 +0
2022-09-29 2022-09-27 20.390 0 +0
2022-09-28 2022-09-26 20.021 0 +0
2022-09-27 2022-09-23 20.390 0 +0
2022-09-26 2022-09-22 20.759 0 +0
2022-09-23 2022-09-21 21.059 0 +0
2022-09-22 2022-09-20 21.082 0 +0
2022-09-21 2022-09-19 21.013 0 +0
2022-09-20 2022-09-16 21.289 0 +0
2022-09-19 2022-09-15 21.635 0 +0
2022-09-16 2022-09-14 21.612 0 +0
2022-09-15 2022-09-13 21.751 0 +0
2022-09-14 2022-09-09 21.658 0 +0
2022-09-13 2022-09-08 21.335 0 +0
2022-09-09 2022-09-07 21.428 0 +0
2022-09-08 2022-09-06 21.497 0 +0
2022-09-07 2022-09-05 21.428 0 +0
2022-09-06 2022-09-02 21.843 0 +0
2022-09-05 2022-09-01 21.958 0 +0
2022-09-02 2022-08-31 21.820 0 +0
2022-09-01 2022-08-30 21.774 0 +0
2022-08-31 2022-08-29 21.774 0 +0
2022-08-30 2022-08-26 21.889 0 +0
2022-08-29 2022-08-25 21.912 0 +0
2022-08-26 2022-08-24 21.704 0 +0
2022-08-25 2022-08-23 22.166 0 +0
2022-08-24 2022-08-22 22.304 0 +0
2022-08-23 2022-08-19 22.627 0 +0
2022-08-22 2022-08-18 22.350 0 +0
2022-08-19 2022-08-17 22.327 0 +0
2022-08-18 2022-08-16 22.050 0 +0
2022-08-17 2022-08-15 22.235 0 +0
2022-08-16 2022-08-12 22.765 0 +0
2022-08-15 2022-08-11 22.696 0 +0
2022-08-12 2022-08-10 22.558 0 +0
2022-08-11 2022-08-09 23.527 0 +0
2022-08-10 2022-08-08 23.065 0 +0
2022-08-09 2022-08-05 23.642 0 +0
2022-08-08 2022-08-04 23.411 0 +0
2022-08-05 2022-08-03 23.296 0 +0
2022-08-04 2022-08-02 22.996 0 +0
2022-08-03 2022-08-01 23.700 0 +0
2022-08-02 2022-07-29 23.930 0 +0
2022-08-01 2022-07-28 24.795 0 +0
2022-07-29 2022-07-27 24.276 0 +0
2022-07-28 2022-07-26 24.103 0 +0
2022-07-27 2022-07-25 24.103 0 +0
2022-07-26 2022-07-22 23.930 0 +0
2022-07-25 2022-07-21 24.449 0 +0
2022-07-22 2022-07-20 24.795 0 +0
2022-07-21 2022-07-19 24.392 0 +0
2022-07-20 2022-07-18 24.449 0 +0
2022-07-19 2022-07-15 23.988 0 +0
2022-07-18 2022-07-14 24.449 0 +0
2022-07-15 2022-07-13 24.565 0 +0
2022-07-14 2022-07-12 25.026 0 +0
2022-07-13 2022-07-11 25.949 0 +0
2022-07-12 2022-07-08 25.718 0 +0
2022-07-11 2022-07-07 25.833 0 +0
2022-07-08 2022-07-06 25.257 0 +0
2022-07-07 2022-07-05 25.776 0 +0
2022-07-06 2022-07-04 26.640 0 +0
2022-07-05 2022-06-30 26.525 0 +0
2022-07-04 2022-06-29 26.121 0 +0
2022-06-30 2022-06-28 26.467 0 +0
2022-06-29 2022-06-27 26.525 0 +0
2022-06-28 2022-06-24 26.237 0 +0
2022-06-27 2022-06-23 26.064 0 -1,735
2022-06-15 2022-06-13 25.199 1,735 -1,613 0.00% 43,720
2022-06-10 2022-06-08 28.694 3,348 +240 0.00% 96,066
2022-04-12 2022-04-08 24.595 3,108 -1,610 0.00% 76,440
2022-04-08 2022-04-06 25.464 4,718 -1,611 0.00% 120,139
2022-03-29 2022-03-25 25.464 6,329 -1,610 0.00% 161,162
2022-03-23 2022-03-21 26.209 7,939 -3,220 0.00% 208,076
2022-03-21 2022-03-17 25.712 11,159 -6,440 0.01% 286,926
2022-03-16 2022-03-14 24.147 17,599 -1,610 0.01% 424,970
2022-03-09 2022-03-07 25.464 19,209 -1,611 0.01% 489,139
2022-03-04 2022-03-02 25.712 20,820 -3,220 0.01% 535,334
2022-03-03 2022-03-01 26.209 24,040 -1,610 0.01% 630,073
2022-02-24 2022-02-22 26.334 25,650 -1,610 0.01% 675,456
2022-02-18 2022-02-16 25.837 27,260 -3,220 0.02% 704,309
2022-02-17 2022-02-15 25.464 30,480 +3,220 0.02% 776,145
2022-02-09 2022-02-07 25.154 27,260 -1,610 0.02% 685,685
2022-02-08 2022-02-04 25.029 28,870 -8,051 0.02% 722,596
2022-02-07 2022-01-31 24.669 36,921 +11,271 0.02% 910,807
2022-01-27 2022-01-25 25.899 25,650 -3,220 0.01% 664,305
2022-01-21 2022-01-19 28.259 28,870 -1,610 0.02% 815,834
2022-01-19 2022-01-17 28.507 30,480 +3,220 0.02% 868,903
2022-01-17 2022-01-13 27.638 27,260 -1,610 0.02% 753,407
2022-01-07 2022-01-05 27.948 28,870 -3,220 0.02% 806,869
2022-01-05 2022-01-03 29.563 32,090 -1,610 0.02% 948,682
2022-01-04 2021-12-31 27.886 33,700 -1,611 0.02% 939,767
2022-01-03 2021-12-29 26.334 35,311 -3,220 0.02% 929,865
2021-12-30 2021-12-28 26.396 38,531 -1,610 0.02% 1,017,052
2021-12-29 2021-12-24 25.899 40,141 -3,220 0.02% 1,039,604
2021-12-28 2021-12-22 25.340 43,361 -8,051 0.02% 1,098,761
2021-12-22 2021-12-20 23.924 51,412 -17,711 0.03% 1,229,970
2021-12-01 2021-11-29 23.725 69,123 -1,610 0.04% 1,639,947
2021-11-29 2021-11-25 23.750 70,733 +1,610 0.04% 1,679,902
2021-11-04 2021-11-02 23.750 69,123 +1,610 0.04% 1,641,664
2021-10-06 2021-10-04 24.446 67,513 -17,711 0.04% 1,650,389
2021-10-04 2021-09-29 24.470 85,224 +7 0.05% 2,085,461
2021-09-28 2021-09-24 24.619 85,217 -1,610 0.05% 2,097,992
2021-09-27 2021-09-23 24.843 86,827 +1,610 0.05% 2,157,042
2021-09-23 2021-09-20 23.675 85,217 +1,610 0.05% 2,017,544
2021-09-16 2021-09-14 26.209 83,607 -16,101 0.05% 2,191,285
2021-09-02 2021-08-31 24.669 99,708 +1,610 0.06% 2,459,705
2021-08-31 2021-08-27 24.619 98,098 -1,610 0.06% 2,415,114
2021-08-30 2021-08-26 24.843 99,708 +1,610 0.06% 2,477,045
2021-08-25 2021-08-23 24.905 98,098 +1,610 0.06% 2,443,140
2021-08-17 2021-08-13 25.588 96,488 +4,831 0.05% 2,468,962
2021-08-10 2021-08-06 26.271 91,657 -1,610 0.05% 2,407,963
2021-08-09 2021-08-05 26.458 93,267 +1,610 0.05% 2,467,638
2021-08-06 2021-08-04 26.893 91,657 -1,610 0.05% 2,464,889
2021-07-29 2021-07-27 25.526 93,267 -1,610 0.05% 2,380,749
2021-07-27 2021-07-23 27.824 94,877 -14,491 0.05% 2,639,872
2021-07-26 2021-07-22 29.128 109,368 +6,440 0.06% 3,185,715
2021-07-23 2021-07-21 28.694 102,928 +51,524 0.06% 2,953,380
2021-07-22 2021-07-20 28.756 51,404 +16,101 0.03% 1,478,161
2021-07-21 2021-07-19 29.563 35,303 -3,221 0.02% 1,043,668
2021-07-20 2021-07-16 28.632 38,524 +3,221 0.02% 1,103,002
2021-07-15 2021-07-13 28.942 35,303 -6,441 0.02% 1,021,742
2021-07-14 2021-07-12 28.507 41,744 +4,831 0.02% 1,190,010
2021-07-12 2021-07-08 28.756 36,913 -1,611 0.02% 1,061,461
2021-07-09 2021-07-07 30.495 38,524 +1,611 0.02% 1,174,781
2021-07-08 2021-07-06 29.253 36,913 -1,611 0.02% 1,079,802
2021-07-06 2021-07-02 30.060 38,524 -1,610 0.02% 1,158,032
2021-07-05 2021-06-30 30.495 40,134 +3,221 0.02% 1,223,877
2021-07-02 2021-06-29 29.998 36,913 -4,831 0.02% 1,107,313
2021-06-30 2021-06-28 28.507 41,744 +1,610 0.02% 1,190,010
2021-06-28 2021-06-24 27.452 40,134 -3,220 0.02% 1,101,739
2021-06-25 2021-06-23 27.327 43,354 +1,610 0.02% 1,184,747
2021-06-24 2021-06-22 27.327 41,744 -1,610 0.02% 1,140,750
2021-06-21 2021-06-17 27.985 43,354 +2,870 0.02% 1,213,275
2021-06-17 2021-06-15 28.049 40,484 -1,562 0.02% 1,135,549
2021-06-16 2021-06-11 28.498 42,046 +1,562 0.02% 1,198,211
2021-06-15 2021-06-10 28.113 40,484 -3,123 0.02% 1,138,142
2021-06-09 2021-06-07 28.946 43,607 -1,562 0.03% 1,262,243
2021-06-03 2021-06-01 29.202 45,169 -3,123 0.03% 1,319,027
2021-06-02 2021-05-31 30.163 48,292 +7,808 0.03% 1,456,614
2021-06-01 2021-05-28 28.946 40,484 -1,562 0.02% 1,171,845
2021-05-28 2021-05-26 29.458 42,046 +1,562 0.02% 1,238,600
2021-05-25 2021-05-21 27.345 40,484 -1,562 0.02% 1,107,031
2021-05-21 2021-05-18 28.049 42,046 +1,562 0.02% 1,179,362
2021-05-20 2021-05-17 27.857 40,484 +3,123 0.02% 1,127,772
2021-05-17 2021-05-13 27.281 37,361 -1,562 0.02% 1,019,240
2021-05-10 2021-05-06 26.833 38,923 +1,562 0.02% 1,044,405
2021-05-06 2021-05-04 28.690 37,361 -6,251 0.02% 1,071,877
2021-05-05 2021-05-03 27.857 43,612 -4,685 0.03% 1,214,909
2021-04-23 2021-04-21 24.591 48,297 +1,562 0.03% 1,187,681
2021-04-21 2021-04-19 24.489 46,735 -3,123 0.03% 1,144,481
2021-04-14 2021-04-12 24.361 49,858 -1,562 0.03% 1,214,574
2021-04-13 2021-04-09 24.438 51,420 +1,562 0.03% 1,256,576
2021-03-30 2021-03-26 24.233 49,858 -10 0.03% 1,208,188
2021-03-25 2021-03-23 24.566 49,868 +1,562 0.03% 1,225,036
2021-03-24 2021-03-22 25.257 48,306 +1,561 0.03% 1,220,075
2021-03-17 2021-03-15 25.616 46,745 +1,562 0.03% 1,197,412
2021-03-15 2021-03-11 25.616 45,183 -1,562 0.03% 1,157,400
2021-03-11 2021-03-09 25.360 46,745 -1,561 0.03% 1,185,438
2021-03-10 2021-03-08 25.027 48,306 +1,561 0.03% 1,208,938
2021-03-09 2021-03-05 24.975 46,745 +1,562 0.03% 1,167,477
2021-03-03 2021-03-01 25.808 45,183 -31 0.03% 1,166,081
2021-02-26 2021-02-24 26.320 45,214 -1,562 0.03% 1,190,045
2021-02-24 2021-02-22 27.025 46,776 -1,561 0.03% 1,264,107
2021-02-23 2021-02-19 27.473 48,337 -8 0.03% 1,327,961
2021-02-18 2021-02-16 26.064 48,345 +1,561 0.03% 1,260,069
2021-02-03 2021-02-01 25.437 46,784 +1,562 0.03% 1,190,022
2021-01-27 2021-01-25 27.153 45,222 +1,562 0.03% 1,227,903
2021-01-26 2021-01-22 28.177 43,660 -9,370 0.03% 1,230,226
2021-01-25 2021-01-21 28.049 53,030 +1,562 0.03% 1,487,456
2021-01-22 2021-01-20 27.665 51,468 -3,123 0.03% 1,423,867
2021-01-13 2021-01-11 25.027 54,591 +1,561 0.03% 1,366,231
2021-01-12 2021-01-08 25.411 53,030 -1,561 0.03% 1,347,540
2021-01-11 2021-01-07 25.232 54,591 -3,123 0.03% 1,377,418
2021-01-08 2021-01-06 25.680 57,714 +1,561 0.03% 1,482,088
2021-01-07 2021-01-05 25.539 56,153 +1,562 0.03% 1,434,091
2020-12-01 2020-11-27 25.129 54,591 -3,123 0.03% 1,371,824
2020-11-30 2020-11-26 24.719 57,714 +6,246 0.03% 1,426,648
2020-11-27 2020-11-25 25.155 51,468 -6,246 0.03% 1,294,665
2020-11-18 2020-11-16 25.308 57,714 +1,561 0.03% 1,460,651
2020-11-13 2020-11-11 25.180 56,153 -1,561 0.03% 1,413,953
2020-11-12 2020-11-10 25.104 57,714 +3,123 0.03% 1,448,824
2020-11-05 2020-11-03 24.130 54,591 +1,561 0.03% 1,317,287
2020-10-27 2020-10-22 24.361 53,030 +1,562 0.03% 1,291,846
2020-10-23 2020-10-21 24.566 51,468 -1,562 0.03% 1,264,341
2020-10-22 2020-10-20 25.104 53,030 +1,562 0.03% 1,331,239
2020-10-21 2020-10-19 25.872 51,468 -12,492 0.03% 1,331,580
2020-10-20 2020-10-16 27.857 63,960 +14,053 0.04% 1,781,748
2020-09-22 2020-09-18 25.616 49,907 -1,561 0.03% 1,278,409
2020-09-21 2020-09-17 25.078 51,468 -1,562 0.03% 1,290,709
2020-09-18 2020-09-16 24.924 53,030 +3,123 0.03% 1,321,731
2020-09-07 2020-09-03 25.744 49,907 -1,561 0.03% 1,284,801
2020-09-04 2020-09-02 25.411 51,468 -1,562 0.03% 1,307,848
2020-09-02 2020-08-31 26.000 53,030 +1,562 0.03% 1,378,784
2020-09-01 2020-08-28 26.064 51,468 -4,685 0.03% 1,341,468
2020-08-28 2020-08-26 26.256 56,153 +1,562 0.03% 1,474,366
2020-08-25 2020-08-21 28.049 54,591 -4,685 0.03% 1,531,241
2020-08-03 2020-07-30 30.163 59,276 -14,054 0.03% 1,787,921
2020-07-31 2020-07-29 29.522 73,330 +7,808 0.04% 2,164,866
2020-07-29 2020-07-27 28.626 65,522 -4,685 0.04% 1,875,613
2020-07-28 2020-07-24 28.305 70,207 +6,247 0.04% 1,987,244
2020-07-27 2020-07-23 31.187 63,960 +4,684 0.04% 1,994,738
2020-07-21 2020-07-17 29.394 59,276 -1,561 0.03% 1,742,369
2020-07-17 2020-07-15 30.483 60,837 -1,562 0.04% 1,854,485
2020-07-16 2020-07-14 31.652 62,399 -4,685 0.04% 1,975,039
2020-07-15 2020-07-13 31.257 67,084 +3,319 0.04% 2,096,842
2020-07-14 2020-07-10 30.402 63,765 +3,039 0.04% 1,938,552
2020-07-08 2020-07-06 30.467 60,726 -3,039 0.04% 1,850,158
2020-07-06 2020-07-02 27.506 63,765 -3,039 0.04% 1,753,928
2020-07-03 2020-06-30 25.743 66,804 -3,040 0.04% 1,719,707
2020-06-30 2020-06-26 25.874 69,844 +1,520 0.04% 1,807,156
2020-06-29 2020-06-24 26.651 68,324 +4,559 0.04% 1,820,880
2020-06-23 2020-06-19 28.164 63,765 -3,039 0.04% 1,795,888
2020-06-22 2020-06-18 28.296 66,804 +1,519 0.04% 1,890,271
2020-06-19 2020-06-17 28.691 65,285 -1,519 0.04% 1,873,065
2020-06-17 2020-06-15 26.980 66,804 -1,520 0.04% 1,802,351
2020-06-12 2020-06-10 28.625 68,324 +1,520 0.04% 1,955,760
2020-06-11 2020-06-09 28.559 66,804 -3,040 0.04% 1,907,855
2020-06-10 2020-06-08 26.980 69,844 -1,519 0.04% 1,884,369
2020-06-09 2020-06-05 26.848 71,363 -4,559 0.04% 1,915,959
2020-06-05 2020-06-03 26.295 75,922 -3,040 0.05% 1,996,394
2020-06-03 2020-06-01 25.348 78,962 -1,519 0.05% 2,001,509
2020-05-27 2020-05-25 24.348 80,481 -1,520 0.05% 1,959,513
2020-05-26 2020-05-22 24.663 82,001 -10,638 0.05% 2,022,422
2020-05-25 2020-05-21 25.743 92,639 +4,559 0.06% 2,384,766
2020-05-22 2020-05-20 26.085 88,080 +1,520 0.05% 2,297,545
2020-05-21 2020-05-19 26.519 86,560 -4,559 0.05% 2,295,490
2020-05-19 2020-05-15 25.848 91,119 +10,638 0.05% 2,355,231
2020-05-15 2020-05-13 26.980 80,481 +1,519 0.05% 2,171,352
2020-05-14 2020-05-12 26.716 78,962 +3,040 0.05% 2,109,586
2020-05-13 2020-05-11 26.848 75,922 +16,716 0.05% 2,038,360
2020-05-05 2020-04-29 26.980 59,206 -1,520 0.04% 1,597,359
2020-05-04 2020-04-28 26.387 60,726 -1,519 0.04% 1,602,404
2020-04-28 2020-04-24 25.427 62,245 +3,039 0.04% 1,582,686
2020-04-23 2020-04-21 26.058 59,206 +1,520 0.04% 1,542,815
2020-04-22 2020-04-20 27.243 57,686 -1,520 0.03% 1,571,534
2020-04-20 2020-04-16 26.782 59,206 +1,520 0.04% 1,585,671
2020-03-26 2020-03-24 25.058 57,686 -1,520 0.03% 1,445,508
2020-03-25 2020-03-23 24.111 59,206 -1,520 0.04% 1,427,494
2020-03-20 2020-03-18 24.663 60,726 +1,520 0.04% 1,497,709
2020-03-19 2020-03-17 25.664 59,206 -1,520 0.04% 1,519,439
2020-03-18 2020-03-16 26.058 60,726 -12,157 0.04% 1,582,424
2020-03-17 2020-03-13 26.848 72,883 -1,520 0.04% 1,956,769
2020-03-16 2020-03-12 28.033 74,403 -10,637 0.04% 2,085,706
2020-03-13 2020-03-11 29.480 85,040 +9,118 0.05% 2,507,000
2020-03-12 2020-03-10 29.743 75,922 +3,039 0.05% 2,258,183
2020-03-11 2020-03-09 30.270 72,883 -18,236 0.04% 2,206,161
2020-03-09 2020-03-05 32.112 91,119 +12,157 0.05% 2,926,051
2020-03-06 2020-03-04 31.454 78,962 -6,078 0.05% 2,483,700
2020-03-05 2020-03-03 31.454 85,040 -1,520 0.05% 2,674,879
2020-03-04 2020-03-02 31.586 86,560 +16,716 0.05% 2,734,082
2020-03-03 2020-02-28 31.323 69,844 -15,196 0.04% 2,187,707
2020-03-02 2020-02-27 32.310 85,040 +1,519 0.05% 2,747,627
2020-02-28 2020-02-26 32.573 83,521 -1,519 0.05% 2,720,533
2020-02-27 2020-02-25 32.902 85,040 +15,196 0.05% 2,797,991
2020-02-26 2020-02-24 33.231 69,844 -15,196 0.04% 2,320,991
2020-02-25 2020-02-21 34.218 85,040 -6,079 0.05% 2,909,911
2020-02-20 2020-02-18 34.284 91,119 +3,039 0.05% 3,123,919
2020-02-19 2020-02-17 33.823 88,080 +6,079 0.05% 2,979,158
2020-02-18 2020-02-14 33.034 82,001 +15,197 0.05% 2,708,794
2020-02-17 2020-02-13 33.428 66,804 -19,756 0.04% 2,233,157
2020-02-14 2020-02-12 34.152 86,560 +1,520 0.05% 2,956,226
2020-02-12 2020-02-10 34.679 85,040 +3,039 0.05% 2,949,083
2020-02-11 2020-02-07 35.008 82,001 +1,520 0.05% 2,870,674
2020-02-10 2020-02-06 35.797 80,481 +3,039 0.05% 2,881,014
2020-02-07 2020-02-05 34.218 77,442 -10,638 0.05% 2,649,921
2020-02-06 2020-02-04 33.428 88,080 -3,039 0.05% 2,944,381
2020-02-04 2020-01-31 33.165 91,119 +1,520 0.05% 3,021,987
2020-02-03 2020-01-30 32.507 89,599 +12,157 0.05% 2,912,616
2020-01-30 2020-01-24 36.061 77,442 +6,079 0.05% 2,792,609
2020-01-23 2020-01-21 36.587 71,363 +9,118 0.04% 2,610,964
2020-01-22 2020-01-20 37.837 62,245 -3,040 0.04% 2,355,187
2020-01-21 2020-01-17 34.679 65,285 +1,520 0.04% 2,264,003
2020-01-17 2020-01-15 34.613 63,765 -1,520 0.04% 2,207,096
2020-01-16 2020-01-14 34.613 65,285 -3,039 0.04% 2,259,707
2020-01-13 2020-01-09 34.152 68,324 +1,520 0.04% 2,333,424
2020-01-06 2020-01-02 35.205 66,804 -1,520 0.04% 2,351,848
2020-01-03 2019-12-31 35.008 68,324 -1,520 0.04% 2,391,872
2020-01-02 2019-12-27 33.955 69,844 +1,520 0.04% 2,371,548
2019-12-20 2019-12-18 32.573 68,324 +1,520 0.04% 2,225,520
2019-12-19 2019-12-17 32.836 66,804 -1,520 0.04% 2,193,593
2019-12-18 2019-12-16 32.441 68,324 -7,598 0.04% 2,216,528
2019-12-17 2019-12-13 31.652 75,922 +1,519 0.05% 2,403,066
2019-12-13 2019-12-11 31.586 74,403 +12,158 0.04% 2,350,091
2019-12-10 2019-12-06 30.467 62,245 +1,519 0.04% 1,896,437
2019-12-09 2019-12-05 29.743 60,726 +3,040 0.04% 1,806,201
2019-12-06 2019-12-04 29.612 57,686 -6,079 0.03% 1,708,189
2019-12-05 2019-12-03 30.138 63,765 -3,039 0.04% 1,921,768
2019-12-04 2019-12-02 30.467 66,804 +3,039 0.04% 2,035,338
2019-12-03 2019-11-29 31.060 63,765 +3,039 0.04% 1,980,512
2019-11-28 2019-11-26 30.862 60,726 -1,519 0.04% 1,874,134
2019-11-25 2019-11-21 31.454 62,245 +6,078 0.04% 1,957,877
2019-11-22 2019-11-20 32.244 56,167 -3,039 0.03% 1,811,050
2019-11-19 2019-11-15 32.047 59,206 +3,039 0.04% 1,897,351
2019-11-18 2019-11-14 32.112 56,167 -4,559 0.03% 1,803,658
2019-11-15 2019-11-13 32.441 60,726 +1,520 0.04% 1,970,038
2019-11-14 2019-11-12 33.165 59,206 +3,039 0.04% 1,963,583
2019-11-12 2019-11-08 34.547 56,167 +1,520 0.03% 1,940,410
2019-11-07 2019-11-05 35.205 54,647 -1,520 0.03% 1,923,859
2019-11-06 2019-11-04 34.679 56,167 -3,039 0.03% 1,947,802
2019-11-04 2019-10-31 32.705 59,206 +6,079 0.04% 1,936,311
2019-11-01 2019-10-30 33.165 53,127 -1,520 0.03% 1,761,972
2019-10-30 2019-10-28 35.600 54,647 +1,520 0.03% 1,945,435
2019-10-29 2019-10-25 35.205 53,127 +3,039 0.03% 1,870,347
2019-10-25 2019-10-23 34.152 50,088 +3,039 0.03% 1,710,622
2019-10-21 2019-10-17 35.797 47,049 +7,599 0.03% 1,684,234
2019-10-16 2019-10-14 35.863 39,450 -1,520 0.02% 1,414,805
2019-10-15 2019-10-11 35.337 40,970 -9,118 0.02% 1,447,749
2019-10-11 2019-10-09 33.363 50,088 -1,520 0.03% 1,671,070
2019-10-10 2019-10-08 33.823 51,608 +7,599 0.03% 1,745,554
2019-10-09 2019-10-04 33.494 44,009 -1,520 0.03% 1,474,050
2019-10-04 2019-10-02 32.968 45,529 +1,520 0.03% 1,500,994
2019-09-30 2019-09-26 34.218 44,009 -1,520 0.03% 1,505,906
2019-09-25 2019-09-23 35.929 45,529 +3,039 0.03% 1,635,814
2019-09-24 2019-09-20 36.719 42,490 +3,040 0.03% 1,560,177
2019-09-19 2019-09-17 37.969 39,450 -1,520 0.02% 1,497,876
2019-09-17 2019-09-13 37.706 40,970 -15 0.02% 1,544,805
2019-09-16 2019-09-12 38.101 40,985 -4,559 0.02% 1,561,552
2019-09-13 2019-09-11 38.166 45,544 +7,598 0.03% 1,738,250
2019-09-12 2019-09-10 38.101 37,946 +1,520 0.02% 1,445,765
2019-09-10 2019-09-06 39.088 36,426 +1,519 0.02% 1,423,807
2019-09-06 2019-09-04 38.166 34,907 -3,039 0.02% 1,332,274
2019-09-05 2019-09-03 37.377 37,946 +4,559 0.02% 1,418,298
2019-09-03 2019-08-30 38.627 33,387 -1,520 0.02% 1,289,640
2019-09-02 2019-08-29 39.153 34,907 +1,520 0.02% 1,366,729
2019-08-30 2019-08-28 38.627 33,387 -1,520 0.02% 1,289,640
2019-08-28 2019-08-26 40.864 34,907 -3,039 0.02% 1,426,452
2019-08-27 2019-08-23 42.312 37,946 -4,559 0.02% 1,605,573
2019-08-22 2019-08-20 41.325 42,505 -1,520 0.03% 1,756,518
2019-08-20 2019-08-16 40.141 44,025 -1,519 0.03% 1,767,186
2019-08-19 2019-08-15 36.916 45,544 -1,520 0.03% 1,681,307
2019-08-13 2019-08-09 37.377 47,064 +7,598 0.03% 1,759,099
2019-08-09 2019-08-07 37.706 39,466 +1,520 0.02% 1,488,095
2019-08-07 2019-08-05 38.627 37,946 +1,520 0.02% 1,465,741
2019-08-06 2019-08-02 40.206 36,426 -1,520 0.02% 1,464,555
2019-08-05 2019-08-01 41.917 37,946 +1,520 0.02% 1,590,591
2019-07-26 2019-07-24 43.365 36,426 +1,519 0.02% 1,579,610
2019-07-24 2019-07-22 43.167 34,907 +12,158 0.02% 1,506,848
2019-07-23 2019-07-19 43.562 22,749 -1,520 0.01% 990,999
2019-07-18 2019-07-16 46.853 24,269 -1,520 0.01% 1,137,064
2019-07-17 2019-07-15 47.050 25,789 +1,520 0.02% 1,213,371
2019-07-15 2019-07-11 47.297 24,269 +329 0.01% 1,147,855
2019-07-11 2019-07-09 46.764 23,940 -1,499 0.01% 1,119,518
2019-07-10 2019-07-08 46.363 25,439 -1,499 0.02% 1,179,435
2019-07-08 2019-07-04 47.564 26,938 -2,998 0.02% 1,281,280
2019-07-04 2019-07-02 47.898 29,936 -4,497 0.02% 1,433,862
2019-07-03 2019-06-28 47.030 34,433 -1,499 0.02% 1,619,396
2019-07-02 2019-06-27 48.231 35,932 +4,497 0.02% 1,733,041
2019-06-28 2019-06-26 46.563 31,435 +1,499 0.02% 1,463,720
2019-06-26 2019-06-24 47.030 29,936 +1,499 0.02% 1,407,901
2019-06-25 2019-06-21 46.697 28,437 -2,998 0.02% 1,327,917
2019-06-20 2019-06-18 44.696 31,435 +2,998 0.02% 1,405,003
2019-06-18 2019-06-14 43.828 28,437 -1,499 0.02% 1,246,345
2019-06-17 2019-06-13 44.829 29,936 +1,499 0.02% 1,341,999
2019-06-14 2019-06-12 44.295 28,437 -1,499 0.02% 1,259,624
2019-06-12 2019-06-10 44.829 29,936 +5,996 0.02% 1,341,999
2019-06-10 2019-06-05 43.428 23,940 -1,499 0.01% 1,039,667
2019-06-06 2019-06-04 43.895 25,439 +1,499 0.02% 1,116,645
2019-06-04 2019-05-31 43.695 23,940 -2,998 0.01% 1,046,055
2019-05-31 2019-05-29 45.162 26,938 -1,499 0.02% 1,216,587
2019-05-28 2019-05-24 44.495 28,437 +1,499 0.02% 1,265,315
2019-05-27 2019-05-23 44.362 26,938 +1,499 0.02% 1,195,023
2019-05-17 2019-05-15 49.032 25,439 +1,499 0.02% 1,247,316
2019-05-15 2019-05-10 50.900 23,940 +1,499 0.01% 1,218,534
2019-05-10 2019-05-08 51.100 22,441 -4,497 0.01% 1,146,727
2019-05-08 2019-05-06 52.567 26,938 -4,497 0.02% 1,416,057
2019-05-06 2019-05-02 56.036 31,435 +4,497 0.02% 1,761,497
2019-05-03 2019-04-30 54.235 26,938 -2,998 0.02% 1,460,982
2019-05-02 2019-04-29 54.302 29,936 +2,998 0.02% 1,625,576
2019-04-30 2019-04-26 49.165 26,938 -1,499 0.02% 1,324,408
2019-04-29 2019-04-25 49.966 28,437 +1,499 0.02% 1,420,871
2019-04-17 2019-04-15 49.765 26,938 -1,499 0.02% 1,340,582
2019-04-15 2019-04-11 49.565 28,437 -2,998 0.02% 1,409,489
2019-04-12 2019-04-10 51.767 31,435 +1,499 0.02% 1,627,287
2019-04-10 2019-04-08 48.832 29,936 -1,499 0.02% 1,461,820
2019-04-04 2019-04-02 46.897 31,435 -2,998 0.02% 1,474,205
2019-04-03 2019-04-01 47.230 34,433 -4,497 0.02% 1,626,287
2019-03-29 2019-03-27 44.829 38,930 +1,499 0.02% 1,745,190
2019-03-27 2019-03-25 44.028 37,431 -1,499 0.02% 1,648,028
2019-03-26 2019-03-22 45.096 38,930 -1,499 0.02% 1,755,578
2019-03-21 2019-03-19 45.496 40,429 +2,998 0.02% 1,839,359
2019-03-20 2019-03-18 47.164 37,431 +1,499 0.02% 1,765,387
2019-03-19 2019-03-15 44.162 35,932 +1,499 0.02% 1,586,823
2019-03-18 2019-03-14 42.161 34,433 -8,994 0.02% 1,451,714
2019-03-14 2019-03-12 41.493 43,427 -5,996 0.03% 1,801,936
2019-03-08 2019-03-06 45.029 49,423 +17,988 0.03% 2,225,471
2019-02-21 2019-02-19 41.360 31,435 -2,998 0.02% 1,300,152
2019-02-18 2019-02-14 41.960 34,433 -4,497 0.02% 1,444,823
2019-02-15 2019-02-13 41.360 38,930 +1,499 0.02% 1,610,146
2019-02-14 2019-02-12 40.960 37,431 +2,998 0.02% 1,533,165
2019-02-11 2019-02-04 40.893 34,433 -13,491 0.02% 1,408,071
2019-02-08 2019-01-31 40.226 47,924 +16,489 0.03% 1,927,789
2019-02-01 2019-01-30 42.094 31,435 -1,499 0.02% 1,323,220
2019-01-28 2019-01-24 42.628 32,934 -1,499 0.02% 1,403,894
2019-01-25 2019-01-23 41.960 34,433 +1,499 0.02% 1,444,823
2019-01-23 2019-01-21 40.760 32,934 -1,499 0.02% 1,342,378
2019-01-22 2019-01-18 41.093 34,433 -1,499 0.02% 1,414,962
2019-01-21 2019-01-17 40.426 35,932 -10,493 0.02% 1,452,590
2019-01-18 2019-01-16 40.626 46,425 -2,998 0.03% 1,886,072
2019-01-17 2019-01-15 38.758 49,423 +2,998 0.03% 1,915,554
2019-01-16 2019-01-14 37.357 46,425 -1,499 0.03% 1,734,319
2019-01-14 2019-01-10 37.424 47,924 +1,499 0.03% 1,793,515
2019-01-11 2019-01-09 36.223 46,425 +1,499 0.03% 1,681,670
2019-01-10 2019-01-08 35.756 44,926 -2,998 0.03% 1,606,392
2019-01-09 2019-01-07 35.623 47,924 +1,499 0.03% 1,707,196
2019-01-08 2019-01-04 36.157 46,425 +1,499 0.03% 1,678,573
2019-01-07 2019-01-03 34.822 44,926 -4,497 0.03% 1,564,434
2019-01-04 2019-01-02 36.223 49,423 -2,998 0.03% 1,790,268
2018-12-28 2018-12-24 37.424 52,421 +4,497 0.03% 1,961,811
2018-12-27 2018-12-20 37.824 47,924 -4,497 0.03% 1,812,697
2018-12-19 2018-12-17 39.959 52,421 +5,951 0.03% 2,094,697
2018-12-18 2018-12-14 40.026 46,470 -2,998 0.03% 1,860,000
2018-12-14 2018-12-12 40.893 49,468 +1,499 0.03% 2,022,898
2018-12-13 2018-12-11 41.493 47,969 +2,998 0.03% 1,990,399
2018-12-11 2018-12-07 40.893 44,971 +4,497 0.03% 1,839,002
2018-12-07 2018-12-05 45.496 40,474 +7,495 0.02% 1,841,406
2018-12-06 2018-12-04 45.096 32,979 +1,499 0.02% 1,487,213
2018-12-05 2018-12-03 45.096 31,480 -8,994 0.02% 1,419,615
2018-12-04 2018-11-30 42.161 40,474 +1,499 0.02% 1,706,406
2018-12-03 2018-11-29 40.693 38,975 -5,996 0.02% 1,586,007
2018-11-29 2018-11-27 40.893 44,971 -1,499 0.03% 1,839,002
2018-11-27 2018-11-23 41.160 46,470 +1,499 0.03% 1,912,700
2018-11-21 2018-11-19 41.627 44,971 -1,499 0.03% 1,872,002
2018-11-19 2018-11-15 42.227 46,470 +1,499 0.03% 1,962,300
2018-11-16 2018-11-14 41.427 44,971 +2,998 0.03% 1,863,002
2018-11-13 2018-11-09 41.227 41,973 -1,499 0.03% 1,730,404
2018-11-12 2018-11-08 40.760 43,472 +4,497 0.03% 1,771,903
2018-11-09 2018-11-07 41.427 38,975 +1,499 0.02% 1,614,607
2018-11-07 2018-11-05 38.758 37,476 -5,996 0.02% 1,452,508
2018-11-06 2018-11-02 40.026 43,472 -2,998 0.03% 1,740,003
2018-11-01 2018-10-30 36.357 46,470 -8,994 0.03% 1,689,500
2018-10-29 2018-10-25 33.555 55,464 +4,497 0.03% 1,861,094
2018-10-26 2018-10-24 33.688 50,967 +1,499 0.03% 1,716,997
2018-10-25 2018-10-23 33.288 49,468 -1,499 0.03% 1,646,698
2018-10-23 2018-10-19 32.354 50,967 -1,499 0.03% 1,648,997
2018-10-22 2018-10-18 31.821 52,466 +2,998 0.03% 1,669,496
2018-10-16 2018-10-12 33.622 49,468 -1,499 0.03% 1,663,198
2018-10-15 2018-10-11 32.554 50,967 -5,996 0.03% 1,659,197
2018-10-11 2018-10-09 33.355 56,963 +10,493 0.03% 1,899,993
2018-10-09 2018-10-05 34.289 46,470 +1,499 0.03% 1,593,400
2018-10-08 2018-10-04 34.822 44,971 -4,497 0.03% 1,566,001
2018-10-05 2018-10-03 36.490 49,468 +1,499 0.03% 1,805,098
2018-10-04 2018-10-02 37.824 47,969 -1,499 0.03% 1,814,399
2018-10-03 2018-09-28 37.224 49,468 -5,996 0.03% 1,841,398
2018-10-02 2018-09-27 36.424 55,464 +1,499 0.03% 2,020,193
2018-09-28 2018-09-26 37.091 53,965 +1,499 0.03% 2,001,594
2018-09-27 2018-09-24 34.822 52,466 +2,998 0.03% 1,826,996
2018-09-26 2018-09-21 35.690 49,468 -8,994 0.03% 1,765,498
2018-09-24 2018-09-20 34.622 58,462 -19,488 0.04% 2,024,091
2018-09-21 2018-09-19 35.156 77,950 +26,983 0.05% 2,740,412
2018-09-20 2018-09-18 34.822 50,967 +1,499 0.03% 1,774,797
2018-09-19 2018-09-17 34.756 49,468 -2,998 0.03% 1,719,298
2018-09-18 2018-09-14 35.289 52,466 +5,996 0.03% 1,851,496
2018-09-17 2018-09-13 34.089 46,470 -5,996 0.03% 1,584,100
2018-09-14 2018-09-12 33.822 52,466 +1,499 0.03% 1,774,496
2018-09-11 2018-09-07 37.624 50,967 +1,499 0.03% 1,917,597
2018-09-04 2018-08-31 38.558 49,468 -1,499 0.03% 1,907,398
2018-09-03 2018-08-30 39.626 50,967 -5,996 0.03% 2,019,596
2018-08-30 2018-08-28 39.359 56,963 -2,998 0.03% 2,241,991
2018-08-29 2018-08-27 40.626 59,961 +1,499 0.04% 2,435,989
2018-08-28 2018-08-24 38.692 58,462 -2,998 0.04% 2,261,990
2018-08-27 2018-08-23 39.826 61,460 -4,497 0.04% 2,447,688
2018-08-24 2018-08-22 41.093 65,957 +5,996 0.04% 2,710,383
2018-08-23 2018-08-21 41.627 59,961 +2,998 0.04% 2,495,988
2018-08-22 2018-08-20 39.225 56,963 -1,499 0.03% 2,234,392
2018-08-21 2018-08-17 38.358 58,462 -1,499 0.04% 2,242,490
2018-08-20 2018-08-16 38.958 59,961 +2,998 0.04% 2,335,989
2018-08-16 2018-08-14 42.027 56,963 +2,998 0.03% 2,393,991
2018-08-15 2018-08-13 44.162 53,965 -4,497 0.03% 2,383,193
2018-08-14 2018-08-10 44.028 58,462 -1,499 0.04% 2,573,989
2018-08-13 2018-08-09 44.429 59,961 +4,497 0.04% 2,663,988
2018-08-10 2018-08-08 42.694 55,464 -5,996 0.03% 2,367,992
2018-08-09 2018-08-07 43.361 61,460 -2,998 0.04% 2,664,986
2018-08-08 2018-08-06 41.160 64,458 -2,998 0.04% 2,653,085
2018-07-26 2018-07-24 46.297 67,456 -4,498 0.04% 3,122,980
2018-07-25 2018-07-23 45.963 71,954 +2,999 0.04% 3,307,221
2018-07-24 2018-07-20 47.764 68,955 -4,498 0.04% 3,293,577
2018-07-23 2018-07-19 47.898 73,453 +7,496 0.04% 3,518,221
2018-07-20 2018-07-18 48.898 65,957 -8,995 0.04% 3,225,180
2018-07-19 2018-07-17 47.631 74,952 +1,499 0.05% 3,570,019
2018-07-18 2018-07-16 49.966 73,453 +1,499 0.04% 3,670,122
2018-07-17 2018-07-13 49.966 71,954 -13,491 0.04% 3,595,223
2018-07-16 2018-07-12 48.031 85,445 -11,992 0.05% 4,104,008
2018-07-13 2018-07-11 46.391 97,437 +25,483 0.06% 4,520,224
2018-07-12 2018-07-10 47.609 71,954 +975 0.04% 3,425,622
2018-07-11 2018-07-09 48.488 70,979 -17,745 0.04% 3,441,604
2018-07-10 2018-07-06 43.686 88,724 +26,617 0.05% 3,876,016
2018-07-09 2018-07-05 42.739 62,107 -4,436 0.04% 2,654,419
2018-07-05 2018-07-03 45.715 66,543 -7,393 0.04% 3,042,012
2018-07-04 2018-06-29 46.797 73,936 +2,957 0.05% 3,459,983
2018-07-03 2018-06-28 42.198 70,979 -1,479 0.04% 2,995,204
2018-06-29 2018-06-27 43.754 72,458 -17,744 0.04% 3,170,316
2018-06-27 2018-06-25 46.729 90,202 -11,830 0.06% 4,215,083
2018-06-25 2018-06-21 46.729 102,032 +28,096 0.06% 4,767,891
2018-06-22 2018-06-20 49.299 73,936 -22,181 0.05% 3,644,982
2018-06-21 2018-06-19 48.555 96,117 +5,915 0.06% 4,666,987
2018-06-20 2018-06-15 52.207 90,202 +7,393 0.06% 4,709,181
2018-06-19 2018-06-14 55.183 82,809 +1,479 0.05% 4,569,615
2018-06-15 2018-06-13 56.806 81,330 -1,479 0.05% 4,620,000
2018-06-14 2018-06-12 57.347 82,809 +10,351 0.05% 4,748,815
2018-06-13 2018-06-11 54.168 72,458 -4,436 0.04% 3,924,920
2018-06-12 2018-06-08 53.627 76,894 -1,479 0.05% 4,123,610
2018-06-11 2018-06-07 53.560 78,373 -2,957 0.05% 4,197,624
2018-06-08 2018-06-06 52.004 81,330 +5,915 0.05% 4,229,500
2018-06-07 2018-06-05 53.627 75,415 -1,479 0.05% 4,044,295
2018-06-06 2018-06-04 52.613 76,894 +8,873 0.05% 4,045,609
2018-06-05 2018-06-01 52.545 68,021 +26,617 0.04% 3,574,176
2018-06-01 2018-05-30 50.719 41,404 -1,479 0.03% 2,099,981
2018-05-31 2018-05-29 49.434 42,883 +4,436 0.03% 2,119,895
2018-05-29 2018-05-25 51.328 38,447 -2,957 0.02% 1,973,405
2018-05-28 2018-05-24 50.990 41,404 +2,957 0.03% 2,111,181
2018-05-25 2018-05-23 50.314 38,447 -4,436 0.02% 1,934,404
2018-05-24 2018-05-21 49.029 42,883 +4,436 0.03% 2,102,495
2018-05-23 2018-05-18 50.314 38,447 +1,479 0.02% 1,934,404
2018-05-21 2018-05-17 48.217 36,968 +7,393 0.02% 1,782,491
2018-05-18 2018-05-16 49.570 29,575 +1,479 0.02% 1,466,022
2018-05-15 2018-05-11 44.024 28,096 +5,915 0.02% 1,236,908
2018-05-10 2018-05-08 44.768 22,181 -1,479 0.01% 993,004
2018-05-08 2018-05-04 43.145 23,660 +1,479 0.01% 1,020,816
2018-05-07 2018-05-03 42.604 22,181 +2,958 0.01% 945,004
2018-05-04 2018-05-02 42.401 19,223 +1,478 0.01% 815,081
2018-05-03 2018-04-30 40.981 17,745 -1,478 0.01% 727,211
2018-04-27 2018-04-25 36.653 19,223 +5,914 0.01% 704,583
2018-04-23 2018-04-19 34.489 13,309 -4,436 0.01% 459,016
2018-04-17 2018-04-13 32.663 17,745 +1,479 0.01% 579,609
2018-04-13 2018-04-11 33.610 16,266 -1,479 0.01% 546,700
2018-04-11 2018-04-09 34.354 17,745 -1,478 0.01% 609,609
2018-04-10 2018-04-06 34.827 19,223 +2,957 0.01% 669,484
2018-04-09 2018-04-04 34.354 16,266 +1,479 0.01% 558,800
2018-03-28 2018-03-26 33.880 14,787 -7,394 0.01% 500,991
2018-03-26 2018-03-22 33.272 22,181 -4,436 0.01% 738,003
2018-03-23 2018-03-21 33.137 26,617 -1,479 0.02% 881,997
2018-03-22 2018-03-20 33.542 28,096 -1,479 0.02% 942,406
2018-03-21 2018-03-19 32.934 29,575 -2,957 0.02% 974,015
2018-03-20 2018-03-16 32.460 32,532 -36,968 0.02% 1,056,000
2018-03-19 2018-03-15 31.852 69,500 +13,308 0.04% 2,213,694
2018-03-14 2018-03-12 31.108 56,192 -1,478 0.03% 1,748,011
2018-03-13 2018-03-09 30.634 57,670 +4,436 0.04% 1,766,689
2018-03-12 2018-03-08 30.364 53,234 +2,957 0.03% 1,616,394
2018-03-08 2018-03-06 29.282 50,277 -4,436 0.03% 1,472,208
2018-03-07 2018-03-05 28.200 54,713 +1,479 0.03% 1,542,902
2018-03-06 2018-03-02 28.606 53,234 +1,479 0.03% 1,522,795
2018-03-05 2018-03-01 29.282 51,755 +2,957 0.03% 1,515,487
2018-03-02 2018-02-28 28.741 48,798 -1,479 0.03% 1,402,500
2018-03-01 2018-02-27 29.011 50,277 -1,478 0.03% 1,458,608
2018-02-28 2018-02-26 29.620 51,755 +1,478 0.03% 1,532,986
2018-02-26 2018-02-22 28.876 50,277 +4,436 0.03% 1,451,808
2018-02-22 2018-02-20 28.944 45,841 +1,479 0.03% 1,326,813
2018-02-21 2018-02-15 29.079 44,362 -1,479 0.03% 1,290,005
2018-02-20 2018-02-13 28.200 45,841 +1,479 0.03% 1,292,713
2018-02-13 2018-02-09 27.118 44,362 -5,915 0.03% 1,203,005
2018-02-07 2018-02-05 30.161 50,277 -8,872 0.03% 1,516,408
2018-02-06 2018-02-02 30.770 59,149 -1,479 0.04% 1,819,997
2018-02-05 2018-02-01 29.891 60,628 -4,436 0.04% 1,812,205
2018-01-29 2018-01-25 33.542 65,064 +7,394 0.04% 2,182,400
2018-01-26 2018-01-24 32.528 57,670 -1,479 0.04% 1,875,888
2018-01-25 2018-01-23 32.596 59,149 -36,968 0.04% 1,927,997
2018-01-24 2018-01-22 33.069 96,117 -2,958 0.06% 3,178,491
2018-01-23 2018-01-19 33.204 99,075 -2,957 0.06% 3,289,709
2018-01-22 2018-01-18 33.137 102,032 -2,958 0.06% 3,380,994
2018-01-18 2018-01-16 33.678 104,990 -1,478 0.06% 3,535,812
2018-01-17 2018-01-15 32.798 106,468 -1,479 0.07% 3,491,988
2018-01-16 2018-01-12 33.475 107,947 -1,479 0.07% 3,613,497
2018-01-15 2018-01-11 32.325 109,426 -2,957 0.07% 3,537,206
2018-01-12 2018-01-10 32.325 112,383 -2,958 0.07% 3,632,791
2018-01-10 2018-01-08 31.716 115,341 -5,915 0.07% 3,658,208
2018-01-09 2018-01-05 31.987 121,256 -4,436 0.07% 3,878,611
2018-01-08 2018-01-04 32.393 125,692 +1,479 0.08% 4,071,506
2018-01-04 2018-01-02 31.446 124,213 +4,436 0.08% 3,905,997
2017-12-29 2017-12-27 30.905 119,777 +2,958 0.07% 3,701,703
2017-12-19 2017-12-15 29.688 116,819 -2,958 0.07% 3,468,086
2017-12-18 2017-12-14 30.093 119,777 +2,958 0.07% 3,604,503
2017-12-08 2017-12-06 28.809 116,819 -1,479 0.07% 3,365,387
2017-12-05 2017-12-01 30.432 118,298 -1,479 0.07% 3,599,994
2017-12-04 2017-11-30 30.364 119,777 -4,436 0.07% 3,636,903
2017-12-01 2017-11-29 31.040 124,213 -16,266 0.08% 3,855,597
2017-11-29 2017-11-27 30.837 140,479 +7,394 0.09% 4,331,997
2017-11-28 2017-11-24 31.446 133,085 +2,957 0.08% 4,184,986
2017-11-27 2017-11-23 31.243 130,128 +1,479 0.08% 4,065,600
2017-11-24 2017-11-22 31.649 128,649 +5,915 0.08% 4,071,591
2017-11-23 2017-11-21 31.852 122,734 +10,351 0.08% 3,909,288
2017-11-22 2017-11-20 31.108 112,383 +7,393 0.07% 3,495,991
2017-11-21 2017-11-17 31.040 104,990 -2,957 0.06% 3,258,911
2017-11-17 2017-11-15 32.731 107,947 -5,915 0.07% 3,533,197
2017-11-16 2017-11-14 33.001 113,862 -7,394 0.07% 3,757,600
2017-11-15 2017-11-13 34.489 121,256 -5,915 0.07% 4,182,012
2017-11-14 2017-11-10 36.045 127,171 -7,393 0.08% 4,583,816
2017-11-13 2017-11-09 35.504 134,564 -1,479 0.08% 4,777,493
2017-11-10 2017-11-08 35.504 136,043 +2,958 0.08% 4,830,003
2017-11-09 2017-11-07 35.639 133,085 -2,958 0.08% 4,742,984
2017-11-08 2017-11-06 36.653 136,043 +5,915 0.08% 4,986,403
2017-11-07 2017-11-03 35.504 130,128 +1,479 0.08% 4,620,000
2017-11-03 2017-11-01 35.977 128,649 +8,872 0.08% 4,628,390
2017-11-02 2017-10-31 37.059 119,777 +56,192 0.07% 4,438,803
2017-11-01 2017-10-30 33.542 63,585 +2,957 0.04% 2,132,791
2017-10-27 2017-10-25 32.460 60,628 +1,479 0.04% 1,968,006
2017-10-26 2017-10-24 32.393 59,149 -2,958 0.04% 1,915,997
2017-10-25 2017-10-23 33.272 62,107 +10,352 0.04% 2,066,415
2017-10-24 2017-10-20 31.040 51,755 -2,958 0.03% 1,606,486
2017-10-20 2017-10-18 31.108 54,713 +1,479 0.03% 1,702,003
2017-10-18 2017-10-16 29.891 53,234 -2,958 0.03% 1,591,194
2017-10-17 2017-10-13 30.093 56,192 +4,437 0.03% 1,691,011
2017-10-16 2017-10-12 29.350 51,755 -1,479 0.03% 1,518,987
2017-10-13 2017-10-11 29.485 53,234 -2,958 0.03% 1,569,595
2017-10-12 2017-10-10 29.011 56,192 +8,873 0.03% 1,630,210
2017-10-10 2017-10-06 28.944 47,319 +4,436 0.03% 1,369,592
2017-10-06 2017-10-03 28.132 42,883 -1,479 0.03% 1,206,397
2017-09-26 2017-09-22 27.456 44,362 +1,479 0.03% 1,218,005
2017-09-18 2017-09-14 27.794 42,883 -1,479 0.03% 1,191,897
2017-09-15 2017-09-13 27.727 44,362 -1,479 0.03% 1,230,005
2017-09-13 2017-09-11 27.929 45,841 -1,478 0.03% 1,280,313
2017-09-12 2017-09-08 27.794 47,319 -1,479 0.03% 1,315,192
2017-09-08 2017-09-06 27.456 48,798 -1,479 0.03% 1,339,800
2017-09-05 2017-09-01 26.915 50,277 -7,393 0.03% 1,353,207
2017-09-04 2017-08-31 26.753 57,670 -1,479 0.04% 1,542,830
2017-09-01 2017-08-30 26.807 59,149 -1,479 0.04% 1,585,597
2017-08-31 2017-08-29 26.428 60,628 +5,915 0.04% 1,602,285
2017-08-30 2017-08-28 26.861 54,713 +1,479 0.03% 1,469,642
2017-08-28 2017-08-24 27.524 53,234 -2,958 0.03% 1,465,195
2017-08-24 2017-08-21 27.186 56,192 -8,872 0.03% 1,527,610
2017-08-22 2017-08-18 25.968 65,064 -1,479 0.04% 1,689,600
2017-08-21 2017-08-17 26.049 66,543 +26,617 0.04% 1,733,407
2017-08-18 2017-08-16 26.726 39,926 +1,479 0.02% 1,067,050
2017-08-16 2017-08-14 26.888 38,447 -1,479 0.02% 1,033,762
2017-08-11 2017-08-09 27.321 39,926 -2,957 0.02% 1,090,810
2017-08-09 2017-08-07 27.659 42,883 +1,479 0.03% 1,186,097
2017-08-08 2017-08-04 27.186 41,404 +4,436 0.03% 1,125,590
2017-08-04 2017-08-02 27.321 36,968 -4,436 0.02% 1,009,995
2017-08-03 2017-08-01 27.524 41,404 +1,478 0.03% 1,139,590
2017-08-01 2017-07-28 28.065 39,926 -2,957 0.02% 1,120,510
2017-07-31 2017-07-27 27.997 42,883 -8,872 0.03% 1,200,597
2017-07-27 2017-07-25 29.011 51,755 +4,436 0.03% 1,501,487
2017-07-26 2017-07-24 29.214 47,319 -1,479 0.03% 1,382,392
2017-07-25 2017-07-21 29.417 48,798 -1,479 0.03% 1,435,500
2017-07-24 2017-07-20 28.741 50,277 -1,478 0.03% 1,445,008
2017-07-21 2017-07-19 29.079 51,755 +1,478 0.03% 1,504,987
2017-07-19 2017-07-17 28.944 50,277 -2,957 0.03% 1,455,208
2017-07-13 2017-07-11 28.972 53,234 +798 0.03% 1,542,315
2017-07-12 2017-07-10 28.766 52,436 +10,196 0.03% 1,508,395
2017-07-11 2017-07-07 29.110 42,240 +4,369 0.03% 1,229,593
2017-07-07 2017-07-05 29.316 37,871 +1,457 0.02% 1,110,213
2017-07-06 2017-07-04 29.178 36,414 +1,457 0.02% 1,062,500
2017-07-04 2017-06-30 29.453 34,957 +1,456 0.02% 1,029,587
2017-06-27 2017-06-23 30.963 33,501 -1,456 0.02% 1,037,304
2017-06-26 2017-06-22 30.277 34,957 +1,456 0.02% 1,058,386
2017-06-21 2017-06-19 30.208 33,501 +1,457 0.02% 1,012,003
2017-06-20 2017-06-16 29.728 32,044 -1,457 0.02% 952,590
2017-06-16 2017-06-14 30.345 33,501 -14,565 0.02% 1,016,603
2017-06-13 2017-06-09 30.757 48,066 -11,653 0.03% 1,478,385
2017-06-12 2017-06-08 31.307 59,719 +23,305 0.04% 1,869,601
2017-06-09 2017-06-07 30.140 36,414 -4,370 0.02% 1,097,500
2017-06-07 2017-06-05 30.345 40,784 -2,913 0.03% 1,237,610
2017-06-06 2017-06-02 29.728 43,697 +10,196 0.03% 1,299,006
2017-05-24 2017-05-22 29.247 33,501 +1,457 0.02% 979,803
2017-05-23 2017-05-19 28.835 32,044 -1,457 0.02% 923,991
2017-05-22 2017-05-18 28.698 33,501 -1,456 0.02% 961,403
2017-05-18 2017-05-16 29.110 34,957 -10,196 0.02% 1,017,587
2017-05-17 2017-05-15 29.590 45,153 +11,652 0.03% 1,336,089
2017-05-11 2017-05-09 29.590 33,501 +1,457 0.02% 991,303
2017-05-05 2017-05-02 30.002 32,044 -1,457 0.02% 961,390
2017-05-04 2017-04-28 30.551 33,501 -4,370 0.02% 1,023,503
2017-05-02 2017-04-27 31.307 37,871 -4,369 0.02% 1,185,614
2017-04-28 2017-04-26 32.199 42,240 +2,913 0.03% 1,360,092
2017-04-27 2017-04-25 31.238 39,327 -2,913 0.02% 1,228,496
2017-04-26 2017-04-24 31.719 42,240 +4,369 0.03% 1,339,792
2017-04-25 2017-04-21 32.130 37,871 +4,370 0.02% 1,216,814
2017-04-24 2017-04-20 32.954 33,501 +4,370 0.02% 1,104,004
2017-04-20 2017-04-18 31.101 29,131 -7,283 0.02% 905,994
2017-04-19 2017-04-13 31.513 36,414 -1,457 0.02% 1,147,500
2017-04-18 2017-04-12 30.757 37,871 -1,456 0.02% 1,164,813
2017-04-11 2017-04-07 31.719 39,327 -4,370 0.02% 1,247,396
2017-04-10 2017-04-06 30.895 43,697 +1,457 0.03% 1,350,006
2017-04-05 2017-03-31 31.444 42,240 +1,456 0.03% 1,328,192
2017-04-03 2017-03-30 31.581 40,784 -1,456 0.03% 1,288,010
2017-03-30 2017-03-28 31.581 42,240 +1,456 0.03% 1,333,992
2017-03-29 2017-03-27 32.268 40,784 -8,739 0.03% 1,316,010
2017-03-28 2017-03-24 33.023 49,523 +5,826 0.03% 1,635,398
2017-03-27 2017-03-23 32.748 43,697 +7,283 0.03% 1,431,006
2017-03-24 2017-03-22 33.298 36,414 -1,457 0.02% 1,212,500
2017-03-23 2017-03-21 33.710 37,871 -1,456 0.02% 1,276,615
2017-03-22 2017-03-20 31.581 39,327 +2,913 0.02% 1,241,996
2017-03-20 2017-03-16 32.611 36,414 +1,457 0.02% 1,187,500
2017-03-17 2017-03-15 31.581 34,957 +1,456 0.02% 1,103,986
2017-03-16 2017-03-14 31.650 33,501 -1,456 0.02% 1,060,304
2017-03-14 2017-03-10 30.140 34,957 +4,369 0.02% 1,053,587
2017-03-08 2017-03-06 29.384 30,588 -4,369 0.02% 898,807
2017-03-06 2017-03-02 30.345 34,957 -4,370 0.02% 1,060,786
2017-03-03 2017-03-01 30.689 39,327 +8,739 0.02% 1,206,896
2017-03-02 2017-02-28 28.217 30,588 -1,456 0.02% 863,107
2017-03-01 2017-02-27 28.217 32,044 -1,457 0.02% 904,191
2017-02-28 2017-02-24 28.354 33,501 +1,457 0.02% 949,903
2017-02-27 2017-02-23 28.423 32,044 +1,456 0.02% 910,791
2017-02-17 2017-02-15 27.434 30,588 +1,457 0.02% 839,166
2017-02-14 2017-02-10 27.462 29,131 -1,457 0.02% 799,994
2017-01-06 2017-01-04 26.720 30,588 -2,913 0.02% 817,326
2017-01-03 2016-12-29 26.775 33,501 +1,457 0.02% 897,003
2016-12-29 2016-12-23 26.254 32,044 +1,456 0.02% 841,271
2016-12-28 2016-12-22 25.952 30,588 -1,456 0.02% 793,806
2016-12-13 2016-12-09 26.254 32,044 -1,457 0.02% 841,271
2016-12-06 2016-12-02 25.814 33,501 +1,457 0.02% 864,803
2016-12-02 2016-11-30 25.622 32,044 -1,457 0.02% 821,032
2016-11-24 2016-11-22 26.685 33,501 +611 0.02% 893,978
2016-11-07 2016-11-03 26.405 32,890 -1,430 0.02% 868,473
2016-11-04 2016-11-02 26.685 34,320 -2,860 0.02% 915,833
2016-10-28 2016-10-26 27.049 37,180 -1,430 0.02% 1,005,672
2016-10-27 2016-10-25 27.860 38,610 +1,430 0.02% 1,075,672
2016-10-13 2016-10-11 27.384 37,180 -1,430 0.02% 1,018,152
2016-10-12 2016-10-07 27.328 38,610 +1,430 0.02% 1,055,152
2016-09-26 2016-09-22 28.391 37,180 -2,860 0.02% 1,055,592
2016-09-15 2016-09-13 27.636 40,040 -1,430 0.03% 1,106,551
2016-09-14 2016-09-12 28.531 41,470 +4,290 0.03% 1,183,191
2016-08-29 2016-08-25 26.601 37,180 -1,430 0.02% 989,032
2016-08-24 2016-08-22 26.601 38,610 +1,430 0.02% 1,027,072
2016-08-23 2016-08-19 26.433 37,180 -1,430 0.02% 982,792
2016-08-22 2016-08-18 26.713 38,610 -4,290 0.02% 1,031,392
2016-08-19 2016-08-17 27.804 42,900 +2,860 0.03% 1,192,791
2016-08-18 2016-08-16 28.042 40,040 +2,860 0.03% 1,122,791
2016-08-15 2016-08-11 27.384 37,180 -2,860 0.02% 1,018,152
2016-08-09 2016-08-05 27.720 40,040 -1,430 0.03% 1,109,911
2016-07-21 2016-07-19 27.720 41,470 +1,430 0.03% 1,149,551
2016-07-20 2016-07-18 28.461 40,040 -1,430 0.03% 1,139,591
2016-07-19 2016-07-15 28.112 41,470 -4,290 0.03% 1,165,791
2016-07-18 2016-07-14 27.832 45,760 -1,430 0.03% 1,273,590
2016-07-15 2016-07-13 28.321 47,190 -4,290 0.03% 1,336,489
2016-07-13 2016-07-11 27.412 51,480 -2,860 0.03% 1,411,189
2016-07-11 2016-07-07 27.524 54,340 +5,720 0.03% 1,495,668
2016-07-06 2016-07-04 25.622 48,620 +2,860 0.03% 1,245,750
2016-07-05 2016-06-30 25.594 45,760 +1,430 0.03% 1,171,191
2016-06-29 2016-06-27 25.566 44,330 +2,860 0.03% 1,133,351
2016-06-28 2016-06-24 25.287 41,470 +1,430 0.03% 1,048,632
2016-06-24 2016-06-22 25.314 40,040 -1,430 0.03% 1,013,592
2016-06-23 2016-06-21 25.203 41,470 -1,430 0.03% 1,045,152
2016-06-14 2016-06-10 24.839 42,900 -10,010 0.03% 1,065,592
2016-06-13 2016-06-08 25.986 52,910 +1,430 0.03% 1,374,909
2016-06-10 2016-06-07 25.958 51,480 +1,430 0.03% 1,336,309
2016-06-08 2016-06-06 25.762 50,050 -1,430 0.03% 1,289,390
2016-06-07 2016-06-03 25.734 51,480 +10,010 0.03% 1,324,790
2016-05-24 2016-05-20 24.615 41,470 -2,860 0.03% 1,020,792
2016-05-16 2016-05-12 24.615 44,330 -1,430 0.03% 1,091,191
2016-05-13 2016-05-11 24.280 45,760 -4,290 0.03% 1,111,031
2016-05-10 2016-05-06 23.636 50,050 +1,430 0.03% 1,182,991
2016-05-09 2016-05-05 24.447 48,620 -1,430 0.03% 1,188,631
2016-05-06 2016-05-04 23.860 50,050 -1,430 0.03% 1,194,191
2016-05-05 2016-05-03 23.552 51,480 -1,430 0.03% 1,212,470
2016-05-04 2016-04-29 23.049 52,910 +1,430 0.03% 1,219,510
2016-05-03 2016-04-28 23.636 51,480 -2,860 0.03% 1,216,790
2016-04-28 2016-04-26 23.217 54,340 -2,860 0.03% 1,261,590
2016-04-27 2016-04-25 23.608 57,200 +2,860 0.04% 1,350,389
2016-04-25 2016-04-21 24.252 54,340 +1,430 0.03% 1,317,830
2016-04-22 2016-04-20 24.280 52,910 +5,720 0.03% 1,284,630
2016-04-18 2016-04-14 24.923 47,190 -2,860 0.03% 1,176,111
2016-04-15 2016-04-13 24.783 50,050 +1,430 0.03% 1,240,390
2016-04-06 2016-04-01 24.727 48,620 -1,430 0.03% 1,202,231
2016-04-05 2016-03-31 24.503 50,050 +1,430 0.03% 1,226,390
2016-03-31 2016-03-29 24.196 48,620 +1,430 0.03% 1,176,391
2016-03-30 2016-03-24 24.084 47,190 +1,430 0.03% 1,136,511
2016-03-29 2016-03-23 23.916 45,760 -2,860 0.03% 1,094,391
2016-03-24 2016-03-22 24.727 48,620 +1,430 0.03% 1,202,231
2016-03-22 2016-03-18 24.056 47,190 +1,430 0.03% 1,135,191
2016-03-21 2016-03-17 23.860 45,760 +2,860 0.03% 1,091,831
2016-03-18 2016-03-16 23.608 42,900 +1,430 0.03% 1,012,792
2016-03-16 2016-03-14 24.112 41,470 -1,430 0.03% 999,912
2016-03-15 2016-03-11 24.140 42,900 -4,290 0.03% 1,035,592
2016-03-14 2016-03-10 23.832 47,190 -2,860 0.03% 1,124,631
2016-03-10 2016-03-08 23.832 50,050 +1,430 0.03% 1,192,791
2016-03-08 2016-03-04 23.972 48,620 +2,860 0.03% 1,165,511
2016-03-07 2016-03-03 23.776 45,760 -1,430 0.03% 1,087,991
2016-03-04 2016-03-02 23.636 47,190 -1,430 0.03% 1,115,391
2016-03-03 2016-03-01 22.825 48,620 +1,430 0.03% 1,109,751
2016-03-01 2016-02-26 22.881 47,190 -2,860 0.03% 1,079,751
2016-02-29 2016-02-25 22.266 50,050 +2,860 0.03% 1,114,391
2016-02-24 2016-02-22 23.748 47,190 -2,860 0.03% 1,120,671
2016-02-16 2016-02-12 21.846 50,050 +1,430 0.03% 1,093,391
2016-02-12 2016-02-05 23.105 48,620 +1,430 0.03% 1,123,351
2016-02-02 2016-01-29 23.972 47,190 -2,860 0.03% 1,131,231
2016-02-01 2016-01-28 22.993 50,050 +2,860 0.03% 1,150,791
2016-01-27 2016-01-25 24.084 47,190 -1,430 0.03% 1,136,511
2016-01-21 2016-01-19 26.489 48,620 +1,430 0.03% 1,287,910
2016-01-18 2016-01-14 26.629 47,190 -1,430 0.03% 1,256,630
2016-01-08 2016-01-06 29.650 48,620 +1,430 0.03% 1,441,589
2016-01-06 2016-01-04 29.580 47,190 -1,430 0.03% 1,395,889
2016-01-05 2015-12-31 30.699 48,620 +1,430 0.03% 1,492,588
2015-12-30 2015-12-28 29.720 47,190 -1,430 0.03% 1,402,489
2015-12-28 2015-12-22 31.119 48,620 +1,430 0.03% 1,512,988
2015-12-15 2015-12-11 28.321 47,190 +1,430 0.03% 1,336,489
2015-12-09 2015-12-07 28.252 45,760 -1,430 0.03% 1,292,790
2015-12-04 2015-12-02 28.601 47,190 -2,860 0.03% 1,349,689
2015-12-02 2015-11-30 27.356 50,050 +1,430 0.03% 1,369,189
2015-11-30 2015-11-26 28.601 48,620 +1,430 0.03% 1,390,589
2015-11-26 2015-11-24 28.461 47,190 +1,430 0.03% 1,343,089
2015-11-12 2015-11-10 28.881 45,760 -2,860 0.03% 1,321,590
2015-11-11 2015-11-09 28.671 48,620 +2,860 0.03% 1,393,989
2015-11-10 2015-11-06 29.650 45,760 -1,430 0.03% 1,356,789
2015-11-09 2015-11-05 29.790 47,190 -1,430 0.03% 1,405,789
2015-11-06 2015-11-04 29.650 48,620 +2,860 0.03% 1,441,589
2015-11-05 2015-11-03 29.650 45,760 -1,430 0.03% 1,356,789
2015-11-04 2015-11-02 30.419 47,190 -2,860 0.03% 1,435,489
2015-11-03 2015-10-30 30.629 50,050 -1,430 0.03% 1,532,988
2015-10-30 2015-10-28 30.349 51,480 +1,430 0.03% 1,562,388
2015-10-27 2015-10-23 30.839 50,050 -2,860 0.03% 1,543,488
2015-10-26 2015-10-22 30.699 52,910 +2,860 0.03% 1,624,287
2015-10-22 2015-10-19 30.699 50,050 +2,860 0.03% 1,536,488
2015-10-20 2015-10-16 30.140 47,190 +1,430 0.03% 1,422,289
2015-10-19 2015-10-15 30.279 45,760 +2,860 0.03% 1,385,589
2015-10-16 2015-10-14 29.720 42,900 -7,150 0.03% 1,274,990
2015-10-14 2015-10-12 30.349 50,050 -5,720 0.03% 1,518,988
2015-10-13 2015-10-09 30.140 55,770 -5,720 0.04% 1,680,887
2015-10-12 2015-10-08 30.140 61,490 +4,290 0.04% 1,853,285
2015-10-09 2015-10-07 30.909 57,200 -4,290 0.04% 1,767,986
2015-10-08 2015-10-06 30.070 61,490 +11,440 0.04% 1,848,985
2015-10-02 2015-09-29 27.440 50,050 +1,430 0.03% 1,373,389
2015-09-30 2015-09-25 28.321 48,620 -1,430 0.03% 1,376,989
2015-09-29 2015-09-24 27.860 50,050 -1,430 0.03% 1,394,389
2015-09-25 2015-09-23 27.580 51,480 +1,430 0.03% 1,419,829
2015-09-21 2015-09-17 28.252 50,050 -4,290 0.03% 1,413,989
2015-09-18 2015-09-16 27.972 54,340 -1,430 0.03% 1,519,988
2015-09-17 2015-09-15 26.713 55,770 +1,430 0.04% 1,489,788
2015-09-16 2015-09-14 26.769 54,340 -1,430 0.03% 1,454,629
2015-09-15 2015-09-11 27.356 55,770 +1,430 0.04% 1,525,668
2015-09-14 2015-09-10 27.105 54,340 -1,430 0.03% 1,472,868
2015-09-11 2015-09-09 27.300 55,770 +5,720 0.04% 1,522,548
2015-09-10 2015-09-08 26.909 50,050 -2,860 0.03% 1,346,789
2015-09-07 2015-09-02 25.454 52,910 +2,860 0.03% 1,346,789
2015-08-31 2015-08-27 26.517 50,050 -2,860 0.03% 1,327,190
2015-08-28 2015-08-26 24.839 52,910 +8,580 0.03% 1,314,230
2015-08-27 2015-08-25 25.566 44,330 -7,150 0.03% 1,133,351
2015-08-26 2015-08-24 25.259 51,480 -1,430 0.03% 1,300,310
2015-08-25 2015-08-21 27.832 52,910 -7,150 0.03% 1,472,588
2015-08-24 2015-08-20 29.300 60,060 +4,290 0.04% 1,759,786
2015-08-21 2015-08-19 30.909 55,770 -2,860 0.04% 1,723,786
2015-08-20 2015-08-18 31.398 58,630 +1,430 0.04% 1,840,885
2015-08-19 2015-08-17 33.496 57,200 +7,150 0.04% 1,915,985
2015-08-18 2015-08-14 29.161 50,050 -1,430 0.03% 1,459,489
2015-08-17 2015-08-13 29.510 51,480 +1,430 0.03% 1,519,188
2015-08-14 2015-08-12 29.580 50,050 -2,860 0.03% 1,480,488
2015-08-12 2015-08-10 30.769 52,910 +12,870 0.03% 1,627,987
2015-08-10 2015-08-06 29.440 40,040 -2,860 0.03% 1,178,791
2015-08-06 2015-08-04 29.370 42,900 -1,430 0.03% 1,259,990
2015-08-05 2015-08-03 29.231 44,330 -1,430 0.03% 1,295,790
2015-08-04 2015-07-31 29.720 45,760 -4,290 0.03% 1,359,989
2015-08-03 2015-07-30 30.784 50,050 -2,860 0.03% 1,540,759
2015-07-31 2015-07-29 30.642 52,910 -539 0.03% 1,621,279
2015-07-30 2015-07-28 30.073 53,449 +1,406 0.03% 1,607,396
2015-07-29 2015-07-27 29.789 52,043 -2,813 0.03% 1,550,312
2015-07-24 2015-07-22 32.206 54,856 +1,407 0.04% 1,766,710
2015-07-23 2015-07-21 31.780 53,449 +4,220 0.03% 1,698,595
2015-07-22 2015-07-20 32.562 49,229 +11,252 0.03% 1,602,985
2015-07-21 2015-07-17 34.837 37,977 -1,407 0.02% 1,322,999
2015-07-17 2015-07-15 32.633 39,384 -2,813 0.03% 1,285,214
2015-07-16 2015-07-14 33.486 42,197 +5,627 0.03% 1,413,010
2015-07-14 2015-07-10 35.903 36,570 +1,406 0.02% 1,312,983
2015-07-13 2015-07-09 33.770 35,164 -1,406 0.02% 1,187,503
2015-07-09 2015-07-07 32.491 36,570 -7,033 0.02% 1,188,185
2015-07-08 2015-07-06 34.624 43,603 -1,407 0.03% 1,509,691
2015-07-07 2015-07-03 38.107 45,010 +2,813 0.03% 1,715,207
2015-07-06 2015-07-02 39.529 42,197 -2,813 0.03% 1,668,012
2015-07-03 2015-06-30 40.667 45,010 +4,220 0.03% 1,830,408
2015-07-02 2015-06-29 38.392 40,790 +2,813 0.03% 1,565,995
2015-06-29 2015-06-25 41.520 37,977 -2,813 0.02% 1,576,799
2015-06-24 2015-06-22 42.160 40,790 -1,407 0.03% 1,719,694
2015-06-23 2015-06-19 41.449 42,197 +1,407 0.03% 1,749,013
2015-06-22 2015-06-18 42.231 40,790 -1,407 0.03% 1,722,594
2015-06-19 2015-06-17 42.231 42,197 +1,407 0.03% 1,782,013
2015-06-18 2015-06-16 43.297 40,790 +1,406 0.03% 1,766,094
2015-06-16 2015-06-12 44.506 39,384 -4,219 0.03% 1,752,819
2015-06-15 2015-06-11 43.013 43,603 +1,406 0.03% 1,875,489
2015-06-12 2015-06-10 43.084 42,197 +1,407 0.03% 1,818,013
2015-06-11 2015-06-09 42.871 40,790 -4,220 0.03% 1,748,694
2015-06-09 2015-06-05 44.221 45,010 -5,626 0.03% 1,990,409
2015-06-08 2015-06-04 45.359 50,636 -1,407 0.03% 2,296,799
2015-06-04 2015-06-02 45.359 52,043 +12,659 0.03% 2,360,619
2015-06-03 2015-06-01 47.065 39,384 +16,879 0.03% 1,853,620
2015-06-01 2015-05-28 44.364 22,505 -1,406 0.01% 998,404
2015-05-28 2015-05-26 46.354 23,911 -1,407 0.02% 1,108,379
2015-05-27 2015-05-22 43.937 25,318 -1,407 0.02% 1,112,399
2015-05-26 2015-05-21 44.079 26,725 -4,219 0.02% 1,178,019
2015-05-22 2015-05-20 42.942 30,944 +1,406 0.02% 1,328,790
2015-05-21 2015-05-19 42.800 29,538 +1,407 0.02% 1,264,213
2015-05-12 2015-05-08 41.520 28,131 -1,407 0.02% 1,167,995
2015-05-11 2015-05-07 40.738 29,538 -1,406 0.02% 1,203,313
2015-05-08 2015-05-06 41.591 30,944 -1,407 0.02% 1,286,990
2015-05-07 2015-05-05 42.444 32,351 +4,220 0.02% 1,373,109
2015-05-04 2015-04-29 42.657 28,131 -1,407 0.02% 1,199,995
2015-04-30 2015-04-28 43.226 29,538 +2,813 0.02% 1,276,814
2015-04-28 2015-04-24 45.430 26,725 +1,407 0.02% 1,214,119
2015-04-24 2015-04-22 46.212 25,318 +2,813 0.02% 1,169,999
2015-04-23 2015-04-21 46.568 22,505 -1,406 0.01% 1,048,005
2015-04-22 2015-04-20 43.084 23,911 -1,407 0.02% 1,030,180
2015-04-21 2015-04-17 44.506 25,318 +1,407 0.02% 1,126,799
2015-04-20 2015-04-16 45.217 23,911 -1,407 0.02% 1,081,179
2015-04-15 2015-04-13 47.847 25,318 -4,220 0.02% 1,211,399
2015-04-14 2015-04-10 46.141 29,538 +1,407 0.02% 1,362,915
2015-04-13 2015-04-09 45.501 28,131 +1,406 0.02% 1,279,994
2015-04-10 2015-04-08 41.875 26,725 +1,407 0.02% 1,119,118
2015-04-09 2015-04-02 40.880 25,318 -12,659 0.02% 1,034,999
2015-04-08 2015-04-01 39.031 37,977 -1,407 0.02% 1,482,299
2015-04-01 2015-03-30 39.245 39,384 -7,032 0.03% 1,545,616
2015-03-31 2015-03-27 36.543 46,416 -1,407 0.03% 1,696,187
2015-03-30 2015-03-26 36.543 47,823 -7,033 0.03% 1,747,603
2015-03-27 2015-03-25 36.614 54,856 +4,220 0.04% 2,008,511
2015-03-26 2015-03-24 35.619 50,636 +1,407 0.03% 1,803,599
2015-03-24 2015-03-20 36.543 49,229 +8,439 0.03% 1,798,983
2015-03-23 2015-03-19 36.685 40,790 -1,407 0.03% 1,496,395
2015-03-20 2015-03-18 36.970 42,197 -1,406 0.03% 1,560,011
2015-03-12 2015-03-10 36.117 43,603 -1,407 0.03% 1,574,791
2015-03-09 2015-03-05 37.254 45,010 -1,406 0.03% 1,676,807
2015-03-06 2015-03-04 37.325 46,416 +1,406 0.03% 1,732,486
2015-03-04 2015-03-02 37.041 45,010 -2,813 0.03% 1,667,207
2015-03-03 2015-02-27 36.970 47,823 +4,220 0.03% 1,768,003
2015-03-02 2015-02-26 37.467 43,603 +4,219 0.03% 1,633,691
2015-02-24 2015-02-18 37.894 39,384 -1,406 0.03% 1,492,416
2015-02-12 2015-02-10 37.965 40,790 -1,407 0.03% 1,548,595
2015-02-09 2015-02-05 37.752 42,197 +2,813 0.03% 1,593,012
2015-02-06 2015-02-04 38.747 39,384 +4,220 0.03% 1,526,016
2015-02-05 2015-02-03 38.747 35,164 +1,407 0.02% 1,362,503
2015-02-04 2015-02-02 38.818 33,757 +2,813 0.02% 1,310,386
2015-02-02 2015-01-29 39.103 30,944 -2,813 0.02% 1,209,991
2015-01-30 2015-01-28 39.742 33,757 -5,627 0.02% 1,341,586
2015-01-29 2015-01-27 38.960 39,384 -5,626 0.03% 1,534,416
2015-01-28 2015-01-26 38.392 45,010 -12,659 0.03% 1,728,007
2015-01-26 2015-01-22 38.818 57,669 +16,879 0.04% 2,238,607
2015-01-23 2015-01-21 39.885 40,790 -8,439 0.03% 1,626,895
2015-01-22 2015-01-20 39.814 49,229 -11,253 0.03% 1,959,981
2015-01-21 2015-01-19 40.027 60,482 -2,813 0.04% 2,420,903
2015-01-20 2015-01-16 41.307 63,295 -8,439 0.04% 2,614,498
2015-01-19 2015-01-15 38.392 71,734 -8,440 0.05% 2,753,985
2015-01-16 2015-01-14 37.894 80,174 -14,065 0.05% 3,038,111
2015-01-15 2015-01-13 39.600 94,239 +19,692 0.06% 3,731,889
2014-12-05 2014-12-03 33.344 74,547 +1,406 0.05% 2,485,684
2014-12-04 2014-12-02 34.055 73,141 +1,407 0.05% 2,490,802
2014-12-02 2014-11-28 33.415 71,734 +5,626 0.05% 2,396,987
2014-12-01 2014-11-27 34.481 66,108 -1,407 0.04% 2,279,495
2014-11-28 2014-11-26 34.837 67,515 +4,220 0.04% 2,352,010
2014-11-26 2014-11-24 35.548 63,295 +5,626 0.04% 2,249,999
2014-11-20 2014-11-18 36.685 57,669 +11,253 0.04% 2,115,607
2014-11-19 2014-11-17 37.752 46,416 +1,406 0.03% 1,752,286
2014-11-18 2014-11-14 38.605 45,010 -16,878 0.03% 1,737,607
2014-11-17 2014-11-13 36.828 61,888 +7,032 0.04% 2,279,182
2014-11-14 2014-11-12 37.396 54,856 -2,813 0.04% 2,051,411
2014-11-13 2014-11-11 36.472 57,669 -4,219 0.04% 2,103,307
2014-11-12 2014-11-10 36.828 61,888 -7,033 0.04% 2,279,182
2014-11-11 2014-11-07 35.192 68,921 -1,407 0.04% 2,425,491
2014-11-10 2014-11-06 36.472 70,328 +4,220 0.05% 2,565,006
2014-11-07 2014-11-05 36.970 66,108 +2,813 0.04% 2,443,994
2014-11-06 2014-11-04 36.259 63,295 +7,033 0.04% 2,294,999
2014-11-04 2014-10-31 37.681 56,262 +7,033 0.04% 2,119,990
2014-11-03 2014-10-30 38.249 49,229 +7,032 0.03% 1,882,982
2014-10-31 2014-10-29 39.458 42,197 -5,626 0.03% 1,665,012
2014-10-28 2014-10-24 39.458 47,823 -1,406 0.03% 1,887,003
2014-10-27 2014-10-23 38.107 49,229 +1,406 0.03% 1,875,982
2014-10-24 2014-10-22 39.316 47,823 -1,406 0.03% 1,880,203
2014-10-23 2014-10-21 39.387 49,229 +1,406 0.03% 1,938,981
2014-10-20 2014-10-16 39.387 47,823 -2,813 0.03% 1,883,603
2014-10-10 2014-10-08 39.956 50,636 +1,407 0.03% 2,023,199
2014-10-09 2014-10-07 39.458 49,229 -7,033 0.03% 1,942,481
2014-10-08 2014-10-06 38.818 56,262 -12,659 0.04% 2,183,990
2014-10-07 2014-10-03 38.107 68,921 -1,407 0.04% 2,626,390
2014-10-03 2014-09-29 37.254 70,328 -2,813 0.05% 2,620,007
2014-09-30 2014-09-26 37.752 73,141 -1,406 0.05% 2,761,202
2014-09-24 2014-09-22 37.467 74,547 -14,066 0.05% 2,793,082
2014-09-23 2014-09-19 36.970 88,613 +11,252 0.06% 3,275,998
2014-09-22 2014-09-18 36.970 77,361 +8,440 0.05% 2,860,015
2014-09-19 2014-09-17 38.392 68,921 -5,626 0.04% 2,645,990
2014-09-18 2014-09-16 37.396 74,547 -1,407 0.05% 2,787,782
2014-09-17 2014-09-15 37.325 75,954 +7,033 0.05% 2,834,998
2014-09-16 2014-09-12 38.960 68,921 +2,813 0.04% 2,685,190
2014-09-15 2014-09-11 39.814 66,108 +2,813 0.04% 2,631,994
2014-09-12 2014-09-10 39.742 63,295 -2,813 0.04% 2,515,498
2014-09-11 2014-09-08 39.885 66,108 -7,033 0.04% 2,636,694
2014-09-10 2014-09-05 40.027 73,141 +7,033 0.05% 2,927,603
2014-09-08 2014-09-04 40.738 66,108 +4,220 0.04% 2,693,094
2014-09-05 2014-09-03 39.529 61,888 +5,914 0.04% 2,446,381
2014-09-04 2014-09-02 37.538 55,974 +2,813 0.04% 2,101,179
2014-09-03 2014-09-01 37.396 53,161 +2,813 0.03% 1,988,024
2014-09-01 2014-08-28 38.249 50,348 -7,032 0.03% 1,925,783
2014-08-29 2014-08-27 38.463 57,380 -2,814 0.04% 2,206,991
2014-08-28 2014-08-26 39.245 60,194 +4,220 0.04% 2,362,300
2014-08-27 2014-08-25 38.321 55,974 +2,813 0.04% 2,144,954
2014-08-26 2014-08-22 38.605 53,161 -7,033 0.03% 2,052,276
2014-08-22 2014-08-20 36.970 60,194 +1,407 0.04% 2,225,355
2014-08-21 2014-08-19 37.681 58,787 -5,626 0.04% 2,215,134
2014-08-20 2014-08-18 39.245 64,413 +4,219 0.04% 2,527,874
2014-08-19 2014-08-15 38.818 60,194 +8,827 0.04% 2,336,623
2014-08-18 2014-08-14 37.752 51,367 +2,813 0.03% 1,939,195
2014-08-14 2014-08-12 37.894 48,554 -2,813 0.03% 1,839,904
2014-08-13 2014-08-11 38.249 51,367 -1,407 0.03% 1,964,759
2014-08-12 2014-08-08 37.538 52,774 +4,220 0.03% 1,981,056
2014-08-11 2014-08-07 37.823 48,554 -11,253 0.03% 1,836,452
2014-08-08 2014-08-06 37.894 59,807 -2,813 0.04% 2,266,324
2014-08-07 2014-08-05 37.254 62,620 +7,033 0.04% 2,332,852
2014-08-06 2014-08-04 37.752 55,587 -14,066 0.04% 2,098,508
2014-08-05 2014-08-01 38.107 69,653 +13,714 0.05% 2,654,284
2014-08-04 2014-07-31 35.263 55,939 +10,338 0.04% 1,972,601
2014-08-01 2014-07-30 34.055 45,601 +2,814 0.03% 1,552,933
2014-07-31 2014-07-29 33.913 42,787 -2,814 0.03% 1,451,019
2014-07-30 2014-07-28 34.268 45,601 +2,814 0.03% 1,562,659
2014-07-29 2014-07-25 33.486 42,787 +1,406 0.03% 1,432,767
2014-07-25 2014-07-23 34.544 41,381 -889 0.03% 1,429,454
2014-07-24 2014-07-22 34.760 42,270 -2,779 0.03% 1,469,290
2014-07-22 2014-07-18 34.400 45,049 +2,779 0.03% 1,549,677
2014-07-21 2014-07-17 33.824 42,270 +6,948 0.03% 1,429,744
2014-07-17 2014-07-15 34.976 35,322 -1,390 0.02% 1,235,406
2014-07-16 2014-07-14 35.695 36,712 -2,779 0.02% 1,310,442
2014-07-10 2014-07-08 35.119 39,491 -2,779 0.03% 1,386,903
2014-07-09 2014-07-07 35.623 42,270 -2,779 0.03% 1,505,794
2014-07-08 2014-07-04 35.983 45,049 -292 0.03% 1,621,001
2014-07-07 2014-07-03 35.983 45,341 -25,012 0.03% 1,631,508
2014-07-03 2014-06-30 32.673 70,353 +6,948 0.05% 2,298,617
2014-06-30 2014-06-26 33.032 63,405 +1,390 0.04% 2,094,423
2014-06-24 2014-06-20 32.889 62,015 -1,390 0.04% 2,039,581
2014-06-23 2014-06-19 32.673 63,405 -2,779 0.04% 2,071,607
2014-06-20 2014-06-18 33.680 66,184 +1,390 0.04% 2,229,087
2014-06-19 2014-06-17 33.176 64,794 +11,116 0.04% 2,149,631
2014-06-18 2014-06-16 35.407 53,678 -1,390 0.04% 1,900,595
2014-06-17 2014-06-13 34.472 55,068 -1,389 0.04% 1,898,292
2014-06-16 2014-06-12 34.544 56,457 +2,779 0.04% 1,950,236
2014-06-13 2014-06-11 34.832 53,678 +1,390 0.04% 1,869,691
2014-06-12 2014-06-10 35.479 52,288 -1,390 0.03% 1,855,142
2014-06-11 2014-06-09 35.839 53,678 -12,506 0.04% 1,923,773
2014-06-10 2014-06-06 34.184 66,184 -2,779 0.04% 2,262,428
2014-06-06 2014-06-04 33.896 68,963 -1,390 0.05% 2,337,573
2014-06-05 2014-06-03 34.904 70,353 +1,390 0.05% 2,455,571
2014-06-04 2014-05-30 34.472 68,963 +188 0.05% 2,377,277
2014-05-30 2014-05-28 32.673 68,775 +6,947 0.05% 2,247,059
2014-05-29 2014-05-27 33.608 61,828 +1,390 0.04% 2,077,927
2014-05-28 2014-05-26 33.752 60,438 +368 0.04% 2,039,910
2014-05-27 2014-05-23 32.313 60,070 +1,390 0.04% 1,941,029
2014-05-26 2014-05-22 32.025 58,680 -8,338 0.04% 1,879,223
2014-05-15 2014-05-13 31.377 67,018 +1,390 0.04% 2,102,839
2014-05-13 2014-05-09 31.233 65,628 +1,709 0.04% 2,049,779
2014-05-12 2014-05-08 30.945 63,919 +2,779 0.04% 1,978,001
2014-05-09 2014-05-07 31.233 61,140 +2,779 0.04% 1,909,604
2014-05-05 2014-04-30 33.248 58,361 +4,169 0.04% 1,940,407
2014-05-02 2014-04-29 33.032 54,192 -2,779 0.04% 1,790,095
2014-04-30 2014-04-28 31.953 56,971 -1,390 0.04% 1,820,392
2014-04-29 2014-04-25 33.320 58,361 -6,948 0.04% 1,944,607
2014-04-28 2014-04-24 33.104 65,309 +6,948 0.04% 2,162,016
2014-04-24 2014-04-22 34.112 58,361 +1,390 0.04% 1,990,807
2014-04-23 2014-04-17 33.608 56,971 +1,389 0.04% 1,914,692
2014-04-22 2014-04-16 33.896 55,582 -1,389 0.04% 1,884,010
2014-04-17 2014-04-15 33.968 56,971 -123,670 0.04% 1,935,192
2014-04-16 2014-04-14 34.904 180,641 +20,844 0.12% 6,305,016
2014-04-15 2014-04-11 35.695 159,797 +31,959 0.10% 5,703,985
2014-04-14 2014-04-10 36.703 127,838 +79,204 0.08% 4,692,003
2014-04-11 2014-04-09 35.048 48,634 +4,169 0.03% 1,704,500
2014-04-09 2014-04-07 35.119 44,465 +8,337 0.03% 1,561,587
2014-04-08 2014-04-04 36.415 36,128 +9,727 0.02% 1,315,596
2014-04-04 2014-04-02 39.581 26,401 +1,389 0.02% 1,044,988
2014-03-31 2014-03-27 36.415 25,012 +1,390 0.02% 910,808
2014-03-24 2014-03-20 38.790 23,622 -1,390 0.02% 916,291
2014-03-21 2014-03-19 39.797 25,012 -2,779 0.02% 995,409
2014-03-20 2014-03-18 40.301 27,791 +4,169 0.02% 1,120,006
2014-03-18 2014-03-14 36.415 23,622 -1,390 0.02% 860,192
2014-03-17 2014-03-13 38.070 25,012 -4,168 0.02% 952,209
2014-03-14 2014-03-12 37.710 29,180 +1,389 0.02% 1,100,385
2014-03-13 2014-03-11 38.574 27,791 +1,390 0.02% 1,072,006
2014-03-12 2014-03-10 37.278 26,401 -1,390 0.02% 984,188
2014-03-11 2014-03-07 38.142 27,791 +1,390 0.02% 1,060,006
2014-03-10 2014-03-06 39.509 26,401 +6,947 0.02% 1,043,088
2014-03-06 2014-03-04 41.668 19,454 -5,558 0.01% 810,617
2014-03-04 2014-02-28 36.055 25,012 +1,390 0.02% 901,808
2014-02-24 2014-02-20 36.415 23,622 -1,390 0.02% 860,192
2014-02-19 2014-02-17 37.782 25,012 -2,779 0.02% 945,009
2014-02-14 2014-02-12 38.646 27,791 +2,779 0.02% 1,074,006
2014-02-05 2014-01-30 36.271 25,012 +1,390 0.02% 907,208
2014-01-28 2014-01-24 35.809 23,622 -2,696 0.02% 845,874
2014-01-27 2014-01-23 36.531 26,318 +1,386 0.02% 961,415
2014-01-24 2014-01-22 35.809 24,932 +1,385 0.02% 892,784
2014-01-22 2014-01-20 35.159 23,547 +2,770 0.02% 827,889
2014-01-21 2014-01-17 36.531 20,777 +2,770 0.01% 758,998
2014-01-09 2014-01-07 38.697 18,007 +1,385 0.01% 696,809
2014-01-08 2014-01-06 38.913 16,622 +1,385 0.01% 646,814
2013-12-18 2013-12-16 41.657 15,237 -1,385 0.01% 634,721
2013-12-10 2013-12-06 44.544 16,622 +4,156 0.01% 740,416
2013-12-09 2013-12-05 44.400 12,466 -4,156 0.01% 553,490
2013-12-06 2013-12-04 41.512 16,622 +1,385 0.01% 690,015
2013-12-05 2013-12-03 41.873 15,237 -2,770 0.01% 638,021
2013-12-03 2013-11-29 42.451 18,007 +2,770 0.01% 764,409
2013-12-02 2013-11-28 40.862 15,237 -8,310 0.01% 622,620
2013-11-27 2013-11-25 38.047 23,547 +6,925 0.02% 895,888
2013-11-26 2013-11-22 38.624 16,622 -8,310 0.01% 642,014
2013-11-21 2013-11-19 39.996 24,932 -2,771 0.02% 997,182
2013-11-19 2013-11-15 40.068 27,703 -4,155 0.02% 1,110,011
2013-11-15 2013-11-13 39.418 31,858 -1,385 0.02% 1,255,794
2013-11-13 2013-11-11 38.769 33,243 +1,385 0.02% 1,288,789
2013-11-11 2013-11-07 37.397 31,858 -2,770 0.02% 1,191,395
2013-11-07 2013-11-05 41.007 34,628 +2,770 0.02% 1,419,983
2013-11-05 2013-11-01 41.151 31,858 -13,852 0.02% 1,310,994
2013-11-04 2013-10-31 40.574 45,710 +23,548 0.03% 1,854,620
2013-11-01 2013-10-30 47.649 22,162 +1,385 0.01% 1,055,991
2013-10-31 2013-10-29 46.927 20,777 +1,385 0.01% 974,998
2013-10-28 2013-10-24 48.371 19,392 +6,926 0.01% 938,004
2013-10-25 2013-10-23 47.938 12,466 +5,540 0.01% 597,589
2013-10-24 2013-10-22 51.619 6,926 -1,385 0.00% 357,516
2013-10-21 2013-10-17 51.980 8,311 +1,385 0.01% 432,009
2013-10-17 2013-10-15 52.775 6,926 +1,385 0.00% 365,517
2013-10-16 2013-10-11 53.424 5,541 -1,385 0.00% 296,024
2013-10-15 2013-10-10 50.753 6,926 -1,385 0.00% 351,516
2013-10-08 2013-10-04 50.970 8,311 -1,385 0.01% 423,609
2013-10-07 2013-10-03 51.692 9,696 -1,385 0.01% 501,202
2013-10-04 2013-10-02 51.114 11,081 +1,385 0.01% 566,395
2013-10-03 2013-09-30 49.020 9,696 +1,385 0.01% 475,302
2013-09-30 2013-09-26 47.143 8,311 -1,385 0.01% 391,808
2013-09-27 2013-09-25 45.050 9,696 -1,385 0.01% 436,802
2013-09-25 2013-09-23 42.234 11,081 -1,385 0.01% 467,996
2013-09-11 2013-09-09 41.440 12,466 +1,188 0.01% 516,590
2013-09-09 2013-09-05 42.739 11,278 -196 0.01% 482,016
2013-09-04 2013-09-02 42.451 11,474 +393 0.01% 487,079
2013-08-30 2013-08-28 43.678 11,081 -1,385 0.01% 483,996
2013-08-29 2013-08-27 43.317 12,466 -1,385 0.01% 539,990
2013-08-28 2013-08-26 43.606 13,851 -4,156 0.01% 603,984
2013-08-19 2013-08-15 42.884 18,007 -1,385 0.01% 772,210
2013-08-16 2013-08-13 42.956 19,392 +1,385 0.01% 833,004
2013-08-09 2013-08-07 43.461 18,007 +1,385 0.01% 782,610
2013-08-01 2013-07-30 42.812 16,622 +1,385 0.01% 711,615
2013-07-29 2013-07-25 43.606 15,237 +1,386 0.01% 664,422
2013-07-26 2013-07-24 43.895 13,851 +1,385 0.01% 607,984
2013-07-25 2013-07-23 42.523 12,466 -1,385 0.01% 530,090
2013-07-23 2013-07-19 41.007 13,851 -1,386 0.01% 567,985
2013-07-22 2013-07-18 41.368 15,237 +1,386 0.01% 630,321
2013-07-19 2013-07-17 42.667 13,851 -1,386 0.01% 590,984
2013-07-18 2013-07-16 42.018 15,237 -1,385 0.01% 640,221
2013-07-17 2013-07-15 41.368 16,622 +1,385 0.01% 687,615
2013-07-16 2013-07-12 41.440 15,237 -1,385 0.01% 631,421
2013-07-15 2013-07-11 40.213 16,622 -8,310 0.01% 668,414
2013-07-09 2013-07-05 38.985 24,932 +5,540 0.02% 971,982
2013-07-04 2013-07-02 40.213 19,392 +1,385 0.01% 779,803
2013-07-03 2013-06-28 40.718 18,007 -4,155 0.01% 733,209
2013-07-02 2013-06-27 39.635 22,162 +5,540 0.01% 878,393
2013-06-27 2013-06-25 37.325 16,622 +1,385 0.01% 620,413
2013-06-11 2013-06-07 43.461 15,237 +1,386 0.01% 662,222
2013-06-06 2013-06-04 45.772 13,851 -2,771 0.01% 633,983
2013-06-04 2013-05-31 44.689 16,622 +5,541 0.01% 742,816
2013-06-03 2013-05-30 46.494 11,081 -1,385 0.01% 515,196
2013-05-31 2013-05-29 44.833 12,466 +2,770 0.01% 558,890
2013-05-28 2013-05-24 43.245 9,696 -2,770 0.01% 419,302
2013-05-27 2013-05-23 42.739 12,466 -1,385 0.01% 532,790
2013-05-23 2013-05-21 42.884 13,851 +2,770 0.01% 593,984
2013-05-21 2013-05-16 42.884 11,081 +1,385 0.01% 475,196
2013-05-16 2013-05-14 45.483 9,696 +1,385 0.01% 441,002
2013-05-14 2013-05-10 43.678 8,311 -1,385 0.01% 363,008
2013-05-10 2013-05-08 39.707 9,696 -2,770 0.01% 385,002
2013-05-09 2013-05-07 39.346 12,466 +2,770 0.01% 490,491
2013-05-08 2013-05-06 39.707 9,696 -1,385 0.01% 385,002
2013-05-06 2013-05-02 38.841 11,081 -5,541 0.01% 430,396
2013-05-03 2013-04-30 36.675 16,622 -1,385 0.01% 609,613
2013-05-02 2013-04-29 36.025 18,007 +11,081 0.01% 648,708
2013-04-30 2013-04-26 39.346 6,926 -4,155 0.00% 272,512
2013-04-29 2013-04-25 37.975 11,081 +4,155 0.01% 420,796
2013-04-26 2013-04-24 42.018 6,926 -2,770 0.00% 291,013
2013-04-23 2013-04-19 40.213 9,696 +2,770 0.01% 389,902
2013-04-22 2013-04-18 39.779 6,926 -1,385 0.00% 275,513
2013-04-19 2013-04-17 39.852 8,311 -5,540 0.01% 331,207
2013-04-18 2013-04-16 36.819 13,851 -1,386 0.01% 509,986
2013-04-16 2013-04-12 36.242 15,237 -1,385 0.01% 552,218
2013-04-12 2013-04-10 36.819 16,622 +1,385 0.01% 612,013
2013-04-11 2013-04-09 36.747 15,237 +5,541 0.01% 559,918
2013-04-10 2013-04-08 36.675 9,696 -1,385 0.01% 355,602
2013-04-09 2013-04-05 34.870 11,081 +1,385 0.01% 386,397
2013-04-05 2013-04-02 37.469 9,696 -1,385 0.01% 363,302
2013-04-02 2013-03-27 36.892 11,081 -1,385 0.01% 408,797
2013-03-28 2013-03-26 38.697 12,466 +2,770 0.01% 482,391
2013-03-27 2013-03-25 36.458 9,696 +1,385 0.01% 353,502
2013-03-26 2013-03-22 36.242 8,311 -1,385 0.01% 301,207
2013-03-22 2013-03-20 33.426 9,696 -4,155 0.01% 324,101
2013-03-19 2013-03-15 32.632 13,851 -1,386 0.01% 451,988
2013-03-18 2013-03-14 31.982 15,237 +2,771 0.01% 487,316
2013-03-14 2013-03-12 31.621 12,466 -2,771 0.01% 394,193
2013-03-13 2013-03-11 31.044 15,237 +1,386 0.01% 473,015
2013-03-12 2013-03-08 31.766 13,851 +5,540 0.01% 439,988
2013-03-11 2013-03-07 32.993 8,311 -2,770 0.01% 274,206
2013-03-08 2013-03-06 32.127 11,081 -4,156 0.01% 355,997
2013-03-07 2013-03-05 31.766 15,237 +2,771 0.01% 484,016
2013-03-06 2013-03-04 31.116 12,466 +2,770 0.01% 387,893
2013-03-04 2013-02-28 27.203 9,696 +2,770 0.01% 263,761
2013-03-01 2013-02-27 25.904 6,926 -5,540 0.00% 179,408
2013-02-27 2013-02-25 26.943 12,466 -4,156 0.01% 335,874
2013-02-26 2013-02-22 27.001 16,622 -2,770 0.01% 448,810
2013-02-04 2013-01-31 25.961 19,392 -2,770 0.01% 503,442
2013-02-01 2013-01-30 25.644 22,162 +2,770 0.01% 568,315
2013-01-31 2013-01-29 25.355 19,392 -1,385 0.01% 491,682
2013-01-30 2013-01-28 24.835 20,777 -1,385 0.01% 515,999
2013-01-29 2013-01-25 23.969 22,162 -1,385 0.01% 531,196
2013-01-28 2013-01-24 23.276 23,547 -4,156 0.02% 548,072
2013-01-24 2013-01-22 24.171 27,703 -2,770 0.02% 669,606
2013-01-23 2013-01-21 24.286 30,473 -2,770 0.02% 740,080
2013-01-22 2013-01-18 24.922 33,243 +1,385 0.02% 828,473
2013-01-21 2013-01-17 25.037 31,858 +1,385 0.02% 797,636
2013-01-18 2013-01-16 24.373 30,473 -1,385 0.02% 742,720
2013-01-17 2013-01-15 24.402 31,858 +2,770 0.02% 777,396
2013-01-16 2013-01-14 23.333 29,088 +5,541 0.02% 678,723
2013-01-15 2013-01-11 22.496 23,547 -6,926 0.02% 529,713
2013-01-10 2013-01-08 22.756 30,473 +1,385 0.02% 693,440
2013-01-07 2013-01-03 21.659 29,088 -2,770 0.02% 630,003
2012-12-28 2012-12-24 20.157 31,858 -1,385 0.02% 642,157
2012-12-27 2012-12-20 19.781 33,243 +1,385 0.02% 657,594
2012-12-21 2012-12-19 20.215 31,858 -4,156 0.02% 643,997
2012-12-20 2012-12-18 19.926 36,014 -2,770 0.02% 717,609
2012-12-18 2012-12-14 20.561 38,784 +1,385 0.03% 797,444
2012-12-17 2012-12-13 20.706 37,399 -1,385 0.02% 774,366
2012-12-12 2012-12-10 20.186 38,784 -6,926 0.03% 782,883
2012-12-11 2012-12-07 18.742 45,710 +1,386 0.03% 856,689
2012-12-10 2012-12-06 18.742 44,324 -1,386 0.03% 830,713
2012-12-07 2012-12-05 18.655 45,710 -4,155 0.03% 852,729
2012-12-06 2012-12-04 18.251 49,865 +2,770 0.03% 910,081
2012-12-05 2012-12-03 18.020 47,095 +2,771 0.03% 848,646
2012-11-26 2012-11-22 18.828 44,324 -6,926 0.03% 834,553
2012-11-23 2012-11-21 18.569 51,250 -6,926 0.03% 951,639
2012-11-22 2012-11-20 18.309 58,176 +16,622 0.04% 1,065,125
2012-11-21 2012-11-19 19.377 41,554 -2,770 0.03% 805,198
2012-11-19 2012-11-15 19.464 44,324 +8,310 0.03% 862,713
2012-11-16 2012-11-14 20.763 36,014 -1,385 0.02% 747,769
2012-11-15 2012-11-13 20.850 37,399 -1,385 0.02% 779,766
2012-11-14 2012-11-12 21.023 38,784 +2,770 0.03% 815,364
2012-11-13 2012-11-09 21.225 36,014 -1,385 0.02% 764,409
2012-11-12 2012-11-08 21.168 37,399 +12,467 0.02% 791,647
2012-11-09 2012-11-07 22.034 24,932 +4,155 0.02% 549,350
2012-11-08 2012-11-06 22.034 20,777 -1,385 0.01% 457,799
2012-11-07 2012-11-05 22.034 22,162 -1,385 0.01% 488,316
2012-11-05 2012-11-01 22.149 23,547 -2,771 0.02% 521,553
2012-11-02 2012-10-31 21.745 26,318 +1,386 0.02% 572,289
2012-10-31 2012-10-29 21.976 24,932 -4,156 0.02% 547,910
2012-10-29 2012-10-25 21.745 29,088 -1,385 0.02% 632,523
2012-10-26 2012-10-24 21.572 30,473 +2,770 0.02% 657,360
2012-10-25 2012-10-22 21.687 27,703 +5,541 0.02% 600,806
2012-10-24 2012-10-19 21.947 22,162 +2,770 0.01% 486,396
2012-10-22 2012-10-18 22.409 19,392 -11,081 0.01% 434,562
2012-10-19 2012-10-17 22.092 30,473 +2,770 0.02% 673,200
2012-10-18 2012-10-16 21.918 27,703 -5,540 0.02% 607,206
2012-10-16 2012-10-12 21.572 33,243 +2,770 0.02% 717,114
2012-10-15 2012-10-11 21.861 30,473 -1,385 0.02% 666,160
2012-10-12 2012-10-10 22.092 31,858 +4,155 0.02% 703,797
2012-10-11 2012-10-09 22.294 27,703 -11,081 0.02% 617,606
2012-10-10 2012-10-08 21.543 38,784 +1,385 0.03% 835,524
2012-10-09 2012-10-05 21.659 37,399 -1,385 0.02% 810,007
2012-10-05 2012-10-03 20.937 38,784 -1,385 0.03% 812,004
2012-10-04 2012-09-28 21.110 40,169 -2,770 0.03% 847,961
2012-10-03 2012-09-27 21.023 42,939 +6,925 0.03% 902,715
2012-09-25 2012-09-21 21.225 36,014 +5,541 0.02% 764,409
2012-09-24 2012-09-20 21.283 30,473 +2,770 0.02% 648,560
2012-09-21 2012-09-19 21.399 27,703 +2,771 0.02% 592,806
2012-09-18 2012-09-14 22.409 24,932 +6,925 0.02% 558,710
2012-09-17 2012-09-13 22.785 18,007 -6,925 0.01% 410,285
2012-09-14 2012-09-12 22.323 24,932 -5,541 0.02% 556,550
2012-09-13 2012-09-11 22.149 30,473 -1,385 0.02% 674,960
2012-09-12 2012-09-10 22.380 31,858 -4,156 0.02% 712,997
2012-09-11 2012-09-07 22.640 36,014 +5,541 0.02% 815,370
2012-09-10 2012-09-06 23.045 30,473 +1,385 0.02% 702,240
2012-09-07 2012-09-05 22.467 29,088 -1,385 0.02% 653,523
2012-09-06 2012-09-04 22.669 30,473 -1,385 0.02% 690,800
2012-09-05 2012-09-03 21.659 31,858 +2,770 0.02% 689,997
2012-09-04 2012-08-31 20.850 29,088 +4,156 0.02% 606,483
2012-08-31 2012-08-29 22.236 24,932 +2,770 0.02% 554,390
2012-08-30 2012-08-28 21.370 22,162 -1,385 0.01% 473,596
2012-08-29 2012-08-27 21.370 23,547 -1,385 0.02% 503,193
2012-08-27 2012-08-23 22.987 24,932 +1,385 0.02% 573,109
2012-08-24 2012-08-22 23.074 23,547 +1,385 0.02% 543,313
2012-08-21 2012-08-17 22.236 22,162 +1,385 0.01% 492,796
2012-08-17 2012-08-15 22.207 20,777 -16,622 0.01% 461,399
2012-08-16 2012-08-14 23.074 37,399 +16,622 0.02% 862,927
2012-08-15 2012-08-13 20.994 20,777 -5,541 0.01% 436,199
2012-08-14 2012-08-10 20.561 26,318 +4,156 0.02% 541,128
2012-08-13 2012-08-09 20.186 22,162 -2,770 0.01% 447,356
2012-08-10 2012-08-08 20.388 24,932 +6,925 0.02% 508,311
2012-08-09 2012-08-07 20.186 18,007 -6,925 0.01% 363,485
2012-08-08 2012-08-06 21.427 24,932 +8,310 0.02% 534,230
2012-08-07 2012-08-03 21.774 16,622 -8,310 0.01% 361,928
2012-08-06 2012-08-02 21.456 24,932 -6,926 0.02% 534,950
2012-08-03 2012-08-01 21.370 31,858 +13,851 0.02% 680,797
2012-08-02 2012-07-31 19.550 18,007 -2,770 0.01% 352,044
2012-08-01 2012-07-30 19.262 20,777 +1,385 0.01% 400,199
2012-07-31 2012-07-27 20.157 19,392 +1,385 0.01% 390,882
2012-07-30 2012-07-26 19.608 18,007 -19,392 0.01% 353,084
2012-07-27 2012-07-25 21.399 37,399 +4,156 0.02% 800,287
2012-07-26 2012-07-24 23.189 33,243 +18,006 0.02% 770,874
2012-07-25 2012-07-23 22.900 15,237 +1,386 0.01% 348,931
2012-07-24 2012-07-20 23.189 13,851 -9,696 0.01% 321,191
2012-07-23 2012-07-19 22.929 23,547 +2,770 0.02% 539,913
2012-07-20 2012-07-18 23.536 20,777 -15,237 0.01% 488,999
2012-07-19 2012-07-17 23.709 36,014 -4,155 0.02% 853,851
2012-07-18 2012-07-16 25.355 40,169 +16,622 0.03% 1,018,481
2012-07-17 2012-07-13 25.644 23,547 +6,925 0.02% 603,832
2012-07-16 2012-07-12 24.258 16,622 -5,540 0.01% 403,209
2012-07-12 2012-07-10 22.611 22,162 -1,385 0.01% 501,116
2012-07-11 2012-07-09 22.063 23,547 -11,081 0.02% 519,513
2012-07-10 2012-07-06 20.994 34,628 -1,386 0.02% 726,991
2012-07-09 2012-07-05 19.926 36,014 +6,926 0.02% 717,609
2012-07-06 2012-07-04 20.446 29,088 -9,696 0.02% 594,723
2012-07-04 2012-06-29 19.868 38,784 +5,541 0.03% 770,563
2012-07-03 2012-06-28 19.695 33,243 -4,156 0.02% 654,714
2012-06-28 2012-06-26 19.002 37,399 +1,385 0.02% 710,646
2012-06-27 2012-06-25 19.117 36,014 +2,771 0.02% 688,489
2012-06-26 2012-06-22 19.233 33,243 +5,540 0.02% 639,355
2012-06-25 2012-06-21 19.579 27,703 -4,155 0.02% 542,405
2012-06-22 2012-06-20 19.868 31,858 -8,311 0.02% 632,957
2012-06-21 2012-06-19 20.561 40,169 +11,081 0.03% 825,921
2012-06-19 2012-06-15 18.338 29,088 +2,770 0.02% 533,402
2012-06-18 2012-06-14 18.164 26,318 -6,925 0.02% 478,047
2012-06-15 2012-06-13 18.684 33,243 +6,925 0.02% 621,115
2012-06-14 2012-06-12 18.771 26,318 -8,310 0.02% 494,008
2012-06-12 2012-06-08 18.049 34,628 +13,851 0.02% 624,992
2012-06-08 2012-06-06 17.962 20,777 -1,385 0.01% 373,199
2012-06-07 2012-06-05 18.569 22,162 -8,311 0.01% 411,517
2012-06-06 2012-06-04 19.204 30,473 +12,466 0.02% 585,200
2012-06-05 2012-06-01 17.356 18,007 -1,385 0.01% 312,524
2012-06-04 2012-05-31 18.338 19,392 -1,385 0.01% 355,602
2012-06-01 2012-05-30 17.760 20,777 -6,926 0.01% 368,999
2012-05-31 2012-05-29 16.807 27,703 -4,155 0.02% 465,604
2012-05-30 2012-05-28 15.941 31,858 -8,311 0.02% 507,838
2012-05-29 2012-05-25 16.201 40,169 +6,926 0.03% 650,761
2012-05-28 2012-05-24 16.460 33,243 -20,777 0.02% 547,195
2012-05-25 2012-05-23 16.576 54,020 +9,696 0.04% 895,435
2012-05-23 2012-05-21 14.381 44,324 -2,771 0.03% 637,435
2012-05-22 2012-05-18 14.150 47,095 -16,621 0.03% 666,405
2012-05-21 2012-05-17 14.222 63,716 -20,777 0.04% 906,196
2012-05-18 2012-05-16 15.074 84,493 +6,925 0.06% 1,273,675
2012-05-17 2012-05-15 14.930 77,568 -11,081 0.05% 1,158,085
2012-05-16 2012-05-14 17.154 88,649 +29,088 0.06% 1,520,644
2012-05-15 2012-05-11 14.959 59,561 +4,156 0.04% 890,962
2012-05-14 2012-05-10 13.746 55,405 -5,541 0.04% 761,594
2012-05-11 2012-05-09 13.212 60,946 +1,385 0.04% 805,200
2012-05-10 2012-05-08 13.313 59,561 -6,926 0.04% 792,922
2012-05-09 2012-05-07 12.779 66,487 -18,006 0.04% 849,606
2012-05-08 2012-05-04 12.735 84,493 +4,155 0.06% 1,076,036
2012-05-07 2012-05-03 12.374 80,338 +18,007 0.05% 994,121
2012-05-04 2012-05-02 11.176 62,331 +6,926 0.04% 696,598
2012-05-03 2012-04-30 10.945 55,405 +11,081 0.04% 606,395
2012-05-02 2012-04-27 10.613 44,324 +4,155 0.03% 470,396
2012-04-27 2012-04-25 9.963 40,169 -1,385 0.03% 400,200
2012-04-26 2012-04-24 9.847 41,554 +5,540 0.03% 409,199
2012-04-25 2012-04-23 10.462 36,014 -6,925 0.02% 376,764
2012-04-24 2012-04-20 10.271 42,939 +6,187 0.03% 441,009
2012-04-23 2012-04-19 10.373 36,752 -2,722 0.02% 381,244
2012-04-20 2012-04-18 10.285 39,474 -13,612 0.03% 406,001
2012-04-19 2012-04-17 10.182 53,086 +10,890 0.04% 540,544
2012-04-18 2012-04-16 10.373 42,196 -1,361 0.03% 437,717
2012-04-17 2012-04-13 10.124 43,557 +14,972 0.03% 440,956
2012-04-16 2012-04-12 10.065 28,585 -1,361 0.02% 287,705
2012-04-13 2012-04-11 10.256 29,946 -1,361 0.02% 307,123
2012-04-12 2012-04-10 10.359 31,307 +5,445 0.02% 324,301
2012-04-11 2012-04-05 10.829 25,862 -2,723 0.02% 280,058
2012-04-10 2012-04-03 11.137 28,585 -4,083 0.02% 318,365
2012-04-03 2012-03-30 10.315 32,668 -31,307 0.02% 336,959
2012-04-02 2012-03-29 10.579 63,975 +6,806 0.04% 676,801
2012-03-30 2012-03-28 9.771 57,169 +10,889 0.04% 558,599
2011-11-08 2011-11-04 8.919 46,280 +19,057 0.03% 412,762
2011-11-07 2011-11-03 8.596 27,223 -6,806 0.02% 233,997
2011-11-03 2011-11-01 7.964 34,029 -1,361 0.02% 270,998
2011-11-02 2011-10-31 8.140 35,390 +1,361 0.02% 288,077
2011-11-01 2011-10-28 8.463 34,029 +6,806 0.02% 287,998
2011-10-31 2011-10-27 8.933 27,223 -6,806 0.02% 243,197
2011-10-28 2011-10-26 8.522 34,029 +2,722 0.02% 289,998
2011-10-27 2011-10-25 8.111 31,307 +1,361 0.02% 253,921
2011-10-26 2011-10-24 7.978 29,946 -1,361 0.02% 238,922
2011-10-25 2011-10-21 7.552 31,307 +1,361 0.02% 236,441
2011-10-24 2011-10-20 7.214 29,946 +1,361 0.02% 216,042
2011-10-21 2011-10-19 7.494 28,585 +1,362 0.02% 214,203
2011-09-30 2011-09-27 7.082 27,223 -8,167 0.02% 192,797
2011-09-23 2011-09-21 7.670 35,390 -2,723 0.02% 271,437
2011-09-22 2011-09-20 7.934 38,113 +1,361 0.03% 302,402
2011-09-20 2011-09-16 8.640 36,752 +1,362 0.02% 317,524
2011-09-06 2011-09-02 9.786 35,390 -6,806 0.02% 346,316
2011-09-05 2011-09-01 9.933 42,196 -1,361 0.03% 419,118
2011-09-01 2011-08-30 9.477 43,557 -1,362 0.03% 412,796
2011-08-31 2011-08-29 9.271 44,919 +1,362 0.03% 416,464
2011-08-23 2011-08-19 9.198 43,557 -1,362 0.03% 400,636
2011-08-18 2011-08-16 9.756 44,919 +1,362 0.03% 438,244
2011-08-15 2011-08-11 9.227 43,557 -1,362 0.03% 401,916
2011-08-12 2011-08-10 9.639 44,919 +1,362 0.03% 432,964
2011-08-10 2011-08-08 9.903 43,557 +1,361 0.03% 431,356
2011-08-09 2011-08-05 10.667 42,196 +2,722 0.03% 450,117
2011-08-05 2011-08-03 11.284 39,474 +1,361 0.03% 445,441
2011-08-04 2011-08-02 11.387 38,113 -5,444 0.03% 434,003
2011-08-03 2011-08-01 11.843 43,557 -1,362 0.03% 515,835
2011-08-02 2011-07-29 11.843 44,919 -6,805 0.03% 531,965
2011-08-01 2011-07-28 11.960 51,724 +2,722 0.03% 618,635
2011-07-29 2011-07-27 11.490 49,002 +1,361 0.03% 563,039
2011-07-26 2011-07-22 11.108 47,641 -1,361 0.03% 529,201
2011-07-22 2011-07-20 11.182 49,002 -5,445 0.03% 547,919
2011-07-21 2011-07-19 11.226 54,447 +5,445 0.04% 611,203
2011-07-19 2011-07-15 11.314 49,002 -1,361 0.03% 554,399
2011-07-18 2011-07-14 11.167 50,363 -1,361 0.03% 562,397
2011-07-13 2011-07-11 11.240 51,724 -4,084 0.03% 581,395
2011-07-12 2011-07-08 11.857 55,808 -12,250 0.04% 661,741
2011-07-11 2011-07-07 11.799 68,058 +8,167 0.05% 802,995
2011-07-08 2011-07-06 11.916 59,891 -1,362 0.04% 713,675
2011-07-07 2011-07-05 12.210 61,253 -8,167 0.04% 747,905
2011-07-06 2011-07-04 12.298 69,420 +2,723 0.05% 853,745
2011-07-05 2011-06-30 11.784 66,697 +9,528 0.04% 785,957
2011-07-04 2011-06-29 10.888 57,169 -1,361 0.04% 622,439
2011-06-30 2011-06-28 10.506 58,530 -1,361 0.04% 614,897
2011-06-27 2011-06-23 9.624 59,891 +1,361 0.04% 576,396
2011-06-24 2011-06-22 9.830 58,530 -1,361 0.04% 575,337
2011-06-22 2011-06-20 9.786 59,891 -5,445 0.04% 586,076
2011-06-21 2011-06-17 10.050 65,336 +1,361 0.04% 656,639
2011-06-14 2011-06-10 11.167 63,975 +1,361 0.04% 714,401
2011-06-10 2011-06-08 11.696 62,614 -4,083 0.04% 732,323
2011-06-09 2011-06-07 11.769 66,697 -4,084 0.04% 784,977
2011-06-07 2011-06-02 11.446 70,781 +1,361 0.05% 810,162
2011-06-03 2011-06-01 11.681 69,420 +5,445 0.05% 810,904
2011-06-02 2011-05-31 12.078 63,975 -2,722 0.04% 772,681
2011-06-01 2011-05-30 11.696 66,697 +5,444 0.04% 780,077
2011-05-31 2011-05-27 11.505 61,253 +1,362 0.04% 704,704
2011-05-26 2011-05-24 11.270 59,891 +2,722 0.04% 674,955
2011-05-25 2011-05-23 11.431 57,169 +4,083 0.04% 653,519
2011-05-24 2011-05-20 11.872 53,086 +4,084 0.04% 630,245
2011-05-19 2011-05-17 12.504 49,002 +4,401 0.03% 612,731
2011-05-16 2011-05-12 13.318 44,601 -6,758 0.03% 594,000
2011-05-13 2011-05-11 13.747 51,359 -1,351 0.03% 706,044
2011-05-06 2011-05-04 13.806 52,710 +2,703 0.04% 727,737
2011-05-05 2011-05-03 13.274 50,007 -1,352 0.03% 663,778
2011-05-04 2011-04-29 12.978 51,359 -8,109 0.03% 666,524
2011-05-03 2011-04-28 13.111 59,468 +17,570 0.04% 779,680
2011-04-29 2011-04-27 13.703 41,898 +2,703 0.03% 574,121
2011-04-27 2011-04-21 14.310 39,195 +1,352 0.03% 560,863
2011-04-26 2011-04-20 14.369 37,843 -2,703 0.03% 543,756
2011-04-21 2011-04-19 14.324 40,546 +2,703 0.03% 580,795
2011-04-20 2011-04-18 14.620 37,843 +5,406 0.03% 553,276
2011-04-18 2011-04-14 14.458 32,437 -1,352 0.02% 468,959
2011-04-15 2011-04-13 14.975 33,789 +1,352 0.02% 506,006
2011-04-14 2011-04-12 15.035 32,437 +2,703 0.02% 487,679
2011-04-13 2011-04-11 14.916 29,734 -6,758 0.02% 443,520
2011-04-12 2011-04-08 15.301 36,492 +6,758 0.02% 558,364
2011-04-11 2011-04-07 14.458 29,734 +2,703 0.02% 429,880
2011-04-08 2011-04-06 14.058 27,031 -1,351 0.02% 380,001
2011-04-07 2011-04-04 14.354 28,382 +2,703 0.02% 407,394
2011-04-06 2011-04-01 14.606 25,679 +4,054 0.02% 375,055
2011-04-04 2011-03-31 14.058 21,625 -6,757 0.01% 304,004
2011-04-01 2011-03-30 14.739 28,382 -1,352 0.02% 418,313
2011-03-31 2011-03-29 14.517 29,734 -1,352 0.02% 431,640
2011-03-30 2011-03-28 14.975 31,086 +1,352 0.02% 465,527
2011-03-29 2011-03-25 15.567 29,734 -5,406 0.02% 462,880
2011-03-28 2011-03-24 15.271 35,140 +5,406 0.02% 536,637
2011-03-18 2011-03-16 15.775 29,734 +1,352 0.02% 469,040
2011-03-17 2011-03-15 15.479 28,382 +1,351 0.02% 439,313
2011-03-16 2011-03-14 15.804 27,031 -1,351 0.02% 427,202
2011-03-15 2011-03-11 16.011 28,382 +1,351 0.02% 454,433
2011-03-11 2011-03-09 16.366 27,031 -1,351 0.02% 442,402
2011-03-10 2011-03-08 16.692 28,382 +1,351 0.02% 473,753
2011-03-08 2011-03-04 17.314 27,031 +2,703 0.02% 468,002
2011-03-07 2011-03-03 17.136 24,328 -1,351 0.02% 416,883
2011-03-04 2011-03-02 17.343 25,679 +4,054 0.02% 445,354
2011-03-01 2011-02-25 16.189 21,625 +4,055 0.01% 350,085
2011-02-21 2011-02-17 17.639 17,570 -2,703 0.01% 309,919
2011-02-16 2011-02-14 17.314 20,273 +1,351 0.01% 350,997
2011-02-14 2011-02-10 17.077 18,922 +1,352 0.01% 323,126
2011-02-08 2011-02-02 17.432 17,570 +8,109 0.01% 306,279
2011-01-28 2011-01-26 17.166 9,461 +1,352 0.01% 162,403
2011-01-25 2011-01-21 17.698 8,109 -1,352 0.01% 143,515
2011-01-24 2011-01-20 18.201 9,461 +2,703 0.01% 172,203
2011-01-17 2011-01-13 19.000 6,758 -1,351 0.00% 128,405
2011-01-14 2011-01-12 19.740 8,109 -2,703 0.01% 160,075
2011-01-11 2011-01-07 18.941 10,812 +2,703 0.01% 204,793
2011-01-10 2011-01-06 19.918 8,109 -4,055 0.01% 161,515
2011-01-06 2011-01-04 19.089 12,164 +1,352 0.01% 232,202
2011-01-04 2010-12-31 19.030 10,812 -2,703 0.01% 205,753
2011-01-03 2010-12-29 17.343 13,515 -5,407 0.01% 234,392
2010-12-30 2010-12-28 16.218 18,922 -1,351 0.01% 306,886
2010-12-29 2010-12-24 16.958 20,273 +13,515 0.01% 343,797
2010-12-20 2010-12-16 17.166 6,758 -2,703 0.00% 116,005
2010-12-17 2010-12-15 17.609 9,461 -4,054 0.01% 166,603
2010-12-16 2010-12-14 17.787 13,515 +5,406 0.01% 240,392
2010-12-15 2010-12-13 17.195 8,109 -5,406 0.01% 139,435
2010-12-14 2010-12-10 16.189 13,515 +4,054 0.01% 218,793
2010-12-13 2010-12-09 16.426 9,461 -1,351 0.01% 155,403
2010-12-10 2010-12-08 16.840 10,812 +1,351 0.01% 182,074
2010-12-06 2010-12-02 17.757 9,461 -4,054 0.01% 168,003
2010-12-03 2010-12-01 16.307 13,515 -1,352 0.01% 220,393
2010-12-02 2010-11-30 16.751 14,867 -4,055 0.01% 249,040
2010-12-01 2010-11-29 17.106 18,922 -2,703 0.01% 323,686
2010-11-30 2010-11-26 16.840 21,625 +6,758 0.01% 364,165
2010-11-29 2010-11-25 17.491 14,867 +10,812 0.01% 260,040
2010-11-26 2010-11-24 15.804 4,055 +1,352 0.00% 64,086
2010-11-25 2010-11-23 16.159 2,703 +1,351 0.00% 43,679
2010-11-22 2010-11-18 13.910 1,352 -1,351 0.00% 18,806
2010-11-16 2010-11-12 13.274 2,703 -25,679 0.00% 35,879
2010-11-15 2010-11-11 13.614 28,382 -12,164 0.02% 386,394
2010-11-12 2010-11-10 13.096 40,546 +37,843 0.03% 530,995
2010-11-11 2010-11-09 12.845 2,703 -2,703 0.00% 34,719
2010-11-09 2010-11-05 12.578 5,406 -1,352 0.00% 67,998
2010-11-08 2010-11-04 12.430 6,758 -8,109 0.00% 84,003
2010-11-05 2010-11-03 12.223 14,867 +2,703 0.01% 181,720
2010-11-04 2010-11-02 12.223 12,164 -1,351 0.01% 148,681
2010-11-02 2010-10-29 12.208 13,515 -2,704 0.01% 164,995
2010-11-01 2010-10-28 12.297 16,219 +1,352 0.01% 199,446
2010-10-29 2010-10-27 12.563 14,867 -10,812 0.01% 186,780
2010-10-28 2010-10-26 12.045 25,679 -1,352 0.02% 309,316
2010-10-27 2010-10-25 12.193 27,031 +6,758 0.02% 329,601
2010-10-26 2010-10-22 11.957 20,273 +4,054 0.01% 242,398
2010-10-25 2010-10-21 12.060 16,219 +2,704 0.01% 195,606
2010-10-22 2010-10-20 12.267 13,515 +1,351 0.01% 165,794
2010-10-21 2010-10-19 12.090 12,164 +1,352 0.01% 147,061
2010-10-20 2010-10-18 11.764 10,812 -1,352 0.01% 127,196
2010-10-18 2010-10-14 12.430 12,164 -4,055 0.01% 151,201
2010-10-15 2010-10-13 12.356 16,219 +9,461 0.01% 200,406
2010-10-14 2010-10-12 12.164 6,758 +1,352 0.00% 82,203
2010-10-08 2010-10-06 13.141 5,406 -1,352 0.00% 71,038
2010-10-06 2010-10-04 12.919 6,758 +1,352 0.00% 87,304
2010-10-05 2010-09-30 12.371 5,406 +1,351 0.00% 66,878
2010-09-29 2010-09-27 12.697 4,055 -1,351 0.00% 51,485
2010-09-24 2010-09-21 13.422 5,406 -4,055 0.00% 72,558
2010-09-22 2010-09-20 13.436 9,461 +2,703 0.01% 127,122
2010-09-20 2010-09-16 13.007 6,758 -2,703 0.00% 87,904
2010-09-17 2010-09-15 13.392 9,461 +4,055 0.01% 126,702
2010-09-16 2010-09-14 13.288 5,406 -1,352 0.00% 71,838
2010-09-14 2010-09-10 12.978 6,758 -1,351 0.00% 87,704
2010-09-13 2010-09-09 12.445 8,109 +1,351 0.01% 100,917
2010-09-10 2010-09-08 11.883 6,758 -1,351 0.00% 80,303
2010-09-06 2010-09-02 11.661 8,109 -2,703 0.01% 94,557
2010-09-02 2010-08-31 10.255 10,812 +2,703 0.01% 110,876
2010-09-01 2010-08-30 10.373 8,109 -4,055 0.01% 84,117
2010-08-27 2010-08-25 9.559 12,164 +1,352 0.01% 116,281
2010-08-26 2010-08-24 9.974 10,812 -1,352 0.01% 107,836
2010-08-23 2010-08-19 10.196 12,164 +2,703 0.01% 124,021
2010-08-10 2010-08-06 10.107 9,461 -1,351 0.01% 95,622
2010-08-04 2010-08-02 10.418 10,812 -1,352 0.01% 112,636
2010-08-02 2010-07-29 10.003 12,164 +2,703 0.01% 121,681
2010-07-29 2010-07-27 10.373 9,461 +1,352 0.01% 98,142
2010-07-26 2010-07-22 9.323 8,109 +1,351 0.01% 75,597
2010-07-23 2010-07-21 9.352 6,758 +1,352 0.00% 63,203
2010-07-14 2010-07-12 9.189 5,406 -1,352 0.00% 49,678
2010-07-09 2010-07-07 8.509 6,758 -12,164 0.00% 57,502
2010-07-08 2010-07-06 9.056 18,922 +2,703 0.01% 171,363
2010-06-30 2010-06-28 10.077 16,219 +10,813 0.01% 163,445
2010-06-29 2010-06-25 10.122 5,406 +1,351 0.00% 54,718
2010-06-28 2010-06-24 10.225 4,055 -5,406 0.00% 41,464
2010-06-25 2010-06-23 10.359 9,461 -12,164 0.01% 98,002
2010-06-24 2010-06-22 10.151 21,625 +4,055 0.01% 219,523
2010-06-23 2010-06-21 10.225 17,570 -2,703 0.01% 179,659
2010-06-22 2010-06-18 10.033 20,273 +6,758 0.01% 203,398
2010-06-21 2010-06-17 11.276 13,515 -2,704 0.01% 152,395
2010-06-18 2010-06-15 11.528 16,219 +4,055 0.01% 186,965
2010-06-17 2010-06-14 11.350 12,164 +6,758 0.01% 138,061
2010-06-11 2010-06-09 10.506 5,406 -5,406 0.00% 56,798
2010-06-08 2010-06-04 11.039 10,812 -5,407 0.01% 119,356
2010-06-07 2010-06-03 10.906 16,219 +6,758 0.01% 176,885
2010-06-03 2010-06-01 10.802 9,461 -1,351 0.01% 102,202
2010-06-02 2010-05-31 11.054 10,812 -1,352 0.01% 119,516
2010-06-01 2010-05-28 11.172 12,164 +5,406 0.01% 135,901
2010-05-31 2010-05-27 10.580 6,758 +2,703 0.00% 71,503
2010-05-27 2010-05-25 10.772 4,055 +33 0.00% 43,680
2010-05-25 2010-05-20 11.637 4,022 -5,362 0.00% 46,805
2010-05-24 2010-05-19 12.234 9,384 -8,043 0.01% 114,804
2010-05-19 2010-05-17 12.532 17,427 +1,341 0.01% 218,403
2010-05-17 2010-05-13 12.249 16,086 +10,724 0.01% 197,037
2010-05-14 2010-05-12 11.846 5,362 +2,681 0.00% 63,519
2010-05-13 2010-05-11 12.458 2,681 -2,681 0.00% 33,399
2010-05-12 2010-05-10 12.279 5,362 +2,681 0.00% 65,839
2010-05-10 2010-05-06 12.771 2,681 -12,065 0.00% 34,239
2010-05-07 2010-05-05 13.547 14,746 +4,022 0.01% 199,764
2010-05-05 2010-05-03 13.577 10,724 +8,043 0.01% 145,598
2010-05-04 2010-04-30 13.547 2,681 -1,341 0.00% 36,319
2010-05-03 2010-04-29 12.801 4,022 -4,021 0.00% 51,486
2010-04-30 2010-04-28 13.234 8,043 +2,681 0.01% 106,438
2010-04-29 2010-04-27 12.503 5,362 -4,022 0.00% 67,039
2010-04-27 2010-04-23 12.055 9,384 +6,703 0.01% 113,124
2010-04-22 2010-04-20 11.548 2,681 -1,341 0.00% 30,960
2010-04-20 2010-04-16 11.593 4,022 -1,340 0.00% 46,625
2010-04-16 2010-04-14 11.458 5,362 -1,341 0.00% 61,439
2010-04-15 2010-04-13 11.115 6,703 +4,022 0.00% 74,504
2010-03-29 2010-03-25 11.428 2,681 -1,341 0.00% 30,640
2010-03-25 2010-03-23 11.607 4,022 -2,681 0.00% 46,685
2010-03-23 2010-03-19 11.085 6,703 +2,681 0.00% 74,304
2010-03-19 2010-03-17 11.637 4,022 -4,021 0.00% 46,805
2010-03-17 2010-03-15 10.787 8,043 +1,340 0.01% 86,759
2010-03-15 2010-03-11 10.996 6,703 +1,341 0.00% 73,704
2010-03-12 2010-03-10 11.130 5,362 -1,341 0.00% 59,679
2010-03-11 2010-03-09 11.040 6,703 +2,681 0.00% 74,004
2010-03-10 2010-03-08 10.861 4,022 +1,341 0.00% 43,685
2010-03-03 2010-03-01 10.295 2,681 +1,340 0.00% 27,600
2010-03-02 2010-02-26 10.056 1,341 +1,341 0.00% 13,485
2010-02-09 2010-02-05 9.489 0 -2,681
2010-02-05 2010-02-03 9.713 2,681 -1,341 0.00% 26,040
2010-02-01 2010-01-28 9.071 4,022 -6,702 0.00% 36,484
2010-01-28 2010-01-26 9.399 10,724 +2,681 0.01% 100,798
2010-01-26 2010-01-22 10.414 8,043 +5,362 0.01% 83,759
2010-01-21 2010-01-19 9.877 2,681 -1,341 0.00% 26,480
2010-01-13 2010-01-11 9.176 4,022 -9,383 0.00% 36,904
2010-01-11 2010-01-07 9.504 13,405 +1,340 0.01% 127,398
2010-01-07 2010-01-05 9.623 12,065 +4,022 0.01% 116,103
2010-01-05 2009-12-31 8.728 8,043 +1,340 0.01% 70,199
2010-01-04 2009-12-29 8.773 6,703 -1,340 0.00% 58,804
2009-12-30 2009-12-28 8.773 8,043 +1,340 0.01% 70,559
2009-12-29 2009-12-24 8.832 6,703 +1,341 0.00% 59,204
2009-12-21 2009-12-17 7.952 5,362 -5,362 0.00% 42,639
2009-12-16 2009-12-14 8.325 10,724 +5,362 0.01% 89,279
2009-12-15 2009-12-11 8.221 5,362 +1,340 0.00% 44,079
2009-12-14 2009-12-10 7.758 4,022 -1,340 0.00% 31,203
2009-12-10 2009-12-08 7.669 5,362 +1,340 0.00% 41,119
2009-12-09 2009-12-07 8.027 4,022 -1,340 0.00% 32,284
2009-12-08 2009-12-04 7.773 5,362 +1,340 0.00% 41,679
2009-12-01 2009-11-27 7.340 4,022 -24,129 0.00% 29,523
2009-11-26 2009-11-24 7.892 28,151 +14,746 0.02% 222,181
2009-11-25 2009-11-23 8.355 13,405 +12,064 0.01% 111,998
2009-11-19 2009-11-17 7.326 1,341 -4,021 0.00% 9,824
2009-11-18 2009-11-16 6.594 5,362 +4,021 0.00% 35,359
2009-11-05 2009-11-03 6.296 1,341 -14,745 0.00% 8,443
2009-11-04 2009-11-02 6.699 16,086 +10,724 0.01% 107,758
2009-11-03 2009-10-30 5.610 5,362 -4,022 0.00% 30,080
2009-11-02 2009-10-29 5.475 9,384 -2,681 0.01% 51,382
2009-10-29 2009-10-27 5.699 12,065 +4,022 0.01% 68,762
2009-10-27 2009-10-22 5.669 8,043 +2,681 0.01% 45,599
2009-10-21 2009-10-19 5.834 5,362 -4,022 0.00% 31,280
2009-10-13 2009-10-09 5.699 9,384 -1,340 0.01% 53,482
2009-09-29 2009-09-25 5.729 10,724 +4,021 0.01% 61,439
2009-09-25 2009-09-23 5.893 6,703 +1,341 0.00% 39,502
2009-09-22 2009-09-18 6.162 5,362 -1,341 0.00% 33,040
2009-09-21 2009-09-17 6.192 6,703 -1,340 0.00% 41,502
2009-09-14 2009-09-10 6.072 8,043 -1,341 0.01% 48,839
2009-09-11 2009-09-09 6.117 9,384 +2,681 0.01% 57,402
2009-09-10 2009-09-08 6.266 6,703 -6,702 0.00% 42,003
2009-09-09 2009-09-07 6.251 13,405 -5,362 0.01% 83,799
2009-09-08 2009-09-04 6.236 18,767 +6,702 0.01% 117,038
2009-09-03 2009-09-01 5.863 12,065 -2,681 0.01% 70,742
2009-08-31 2009-08-27 5.878 14,746 +4,022 0.01% 86,682
2009-08-28 2009-08-26 5.834 10,724 -1,341 0.01% 62,559
2009-08-25 2009-08-21 5.655 12,065 +4,022 0.01% 68,222
2009-08-24 2009-08-20 5.774 8,043 +2,681 0.01% 46,439
2009-08-21 2009-08-19 5.744 5,362 -2,681 0.00% 30,800
2009-08-14 2009-08-12 5.774 8,043 +1,340 0.01% 46,439
2009-08-13 2009-08-11 5.938 6,703 +1,341 0.00% 39,802
2009-08-10 2009-08-06 6.117 5,362 -1,341 0.00% 32,800
2009-08-07 2009-08-05 6.162 6,703 -4,021 0.00% 41,302
2009-08-06 2009-08-04 6.341 10,724 -4,022 0.01% 67,999
2009-08-04 2009-07-31 5.953 14,746 -1,340 0.01% 87,782
2009-07-31 2009-07-29 5.789 16,086 +1,340 0.01% 93,119
2009-07-29 2009-07-27 6.072 14,746 -6,702 0.01% 89,542
2009-07-28 2009-07-24 5.953 21,448 -1,341 0.01% 127,678
2009-07-27 2009-07-23 5.878 22,789 +6,703 0.02% 133,961
2009-07-24 2009-07-22 5.819 16,086 +4,021 0.01% 93,599
2009-07-23 2009-07-21 5.789 12,065 +6,703 0.01% 69,842
2009-07-22 2009-07-20 5.908 5,362 -4,022 0.00% 31,680
2009-07-17 2009-07-15 5.744 9,384 +5,362 0.01% 53,902
2009-07-07 2009-07-03 5.908 4,022 +1,341 0.00% 23,763
2009-06-11 2009-06-09 5.386 2,681 +1,340 0.00% 14,440
2009-06-05 2009-06-03 4.983 1,341 -4,021 0.00% 6,682
2009-06-03 2009-06-01 4.909 5,362 +2,681 0.00% 26,320
2009-05-27 2009-05-25 4.715 2,681 -1,341 0.00% 12,640
2009-05-18 2009-05-14 4.679 4,022 +60 0.00% 18,820
2009-05-15 2009-05-13 4.694 3,962 +1,321 0.00% 18,600
2009-05-13 2009-05-11 4.816 2,641 -6,604 0.00% 12,718
2009-05-12 2009-05-08 4.937 9,245 -10,565 0.01% 45,641
2009-05-11 2009-05-07 4.725 19,810 -3,963 0.01% 93,598
2009-05-08 2009-05-06 4.770 23,773 -2,641 0.02% 113,402
2009-05-07 2009-05-05 4.694 26,414 -3,962 0.02% 124,000
2009-05-05 2009-04-30 4.664 30,376 -6,603 0.02% 141,680
2009-05-04 2009-04-29 4.498 36,979 +11,886 0.03% 166,318
2009-04-30 2009-04-28 4.679 25,093 +22,452 0.02% 117,419
2009-04-29 2009-04-27 4.876 2,641 -6,604 0.00% 12,878
2009-04-28 2009-04-24 4.301 9,245 +6,604 0.01% 39,761
2009-04-24 2009-04-22 4.149 2,641 -5,283 0.00% 10,958
2009-04-22 2009-04-20 4.513 7,924 -3,962 0.01% 35,759
2009-04-21 2009-04-17 4.422 11,886 -1,321 0.01% 52,559
2009-04-20 2009-04-16 4.452 13,207 -1,321 0.01% 58,800
2009-04-17 2009-04-15 4.558 14,528 -2,641 0.01% 66,222
2009-04-16 2009-04-14 4.604 17,169 -1,321 0.01% 79,040
2009-04-14 2009-04-08 4.407 18,490 +7,924 0.01% 81,481
2009-04-09 2009-04-07 4.619 10,566 +2,642 0.01% 48,802
2009-04-08 2009-04-06 4.210 7,924 +7,924 0.01% 33,359
2009-04-01 2009-03-30 3.952 0 -3,962
2009-03-31 2009-03-27 4.180 3,962 +3,962 0.00% 16,560
2009-02-20 2009-02-18 3.998 0 -5,283
2009-02-10 2009-02-06 4.028 5,283 +5,283 0.00% 21,281
2008-09-19 2008-09-17 4.361 0 -2,641
2008-09-05 2008-09-03 4.997 2,641 +2,641 0.00% 13,198
2007-06-26 2007-06-22 11.905 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top