History of CCASS shareholding
Participant: FREDDY CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 4,000 | +0 | 0.00% | 72,560 |
| 2025-10-13 | 2025-10-09 | 18.320 | 4,000 | +0 | 0.00% | 73,280 |
| 2025-10-10 | 2025-10-08 | 18.000 | 4,000 | +0 | 0.00% | 72,000 |
| 2025-10-09 | 2025-10-06 | 18.050 | 4,000 | +0 | 0.00% | 72,200 |
| 2025-10-08 | 2025-10-03 | 18.000 | 4,000 | +0 | 0.00% | 72,000 |
| 2025-10-06 | 2025-10-02 | 18.160 | 4,000 | +0 | 0.00% | 72,640 |
| 2025-10-03 | 2025-09-30 | 18.210 | 4,000 | +0 | 0.00% | 72,840 |
| 2025-10-02 | 2025-09-29 | 18.130 | 4,000 | +0 | 0.00% | 72,520 |
| 2025-09-30 | 2025-09-26 | 17.970 | 4,000 | +0 | 0.00% | 71,880 |
| 2025-09-29 | 2025-09-25 | 18.140 | 4,000 | +0 | 0.00% | 72,560 |
| 2025-09-26 | 2025-09-24 | 18.160 | 4,000 | +0 | 0.00% | 72,640 |
| 2025-09-25 | 2025-09-23 | 18.110 | 4,000 | +0 | 0.00% | 72,440 |
| 2025-09-24 | 2025-09-22 | 18.370 | 4,000 | +0 | 0.00% | 73,480 |
| 2025-09-23 | 2025-09-19 | 18.340 | 4,000 | +0 | 0.00% | 73,360 |
| 2025-09-22 | 2025-09-18 | 18.420 | 4,000 | +0 | 0.00% | 73,680 |
| 2025-09-19 | 2025-09-17 | 18.590 | 4,000 | +0 | 0.00% | 74,360 |
| 2025-09-18 | 2025-09-16 | 18.600 | 4,000 | +0 | 0.00% | 74,400 |
| 2025-09-17 | 2025-09-15 | 18.550 | 4,000 | +0 | 0.00% | 74,200 |
| 2025-09-16 | 2025-09-12 | 18.590 | 4,000 | +0 | 0.00% | 74,360 |
| 2025-09-15 | 2025-09-11 | 18.510 | 4,000 | +0 | 0.00% | 74,040 |
| 2025-09-12 | 2025-09-10 | 18.590 | 4,000 | +0 | 0.00% | 74,360 |
| 2025-09-11 | 2025-09-09 | 18.630 | 4,000 | +0 | 0.00% | 74,520 |
| 2025-09-10 | 2025-09-08 | 18.660 | 4,000 | +0 | 0.00% | 74,640 |
| 2025-09-09 | 2025-09-05 | 18.470 | 4,000 | +0 | 0.00% | 73,880 |
| 2025-09-08 | 2025-09-04 | 18.100 | 4,000 | +0 | 0.00% | 72,400 |
| 2025-09-05 | 2025-09-03 | 18.350 | 4,000 | +0 | 0.00% | 73,400 |
| 2025-09-04 | 2025-09-02 | 18.420 | 4,000 | +0 | 0.00% | 73,680 |
| 2025-09-03 | 2025-09-01 | 18.620 | 4,000 | +0 | 0.00% | 74,480 |
| 2025-09-02 | 2025-08-29 | 18.100 | 4,000 | +0 | 0.00% | 72,400 |
| 2025-09-01 | 2025-08-28 | 18.911 | 4,000 | +0 | 0.00% | 75,643 |
| 2025-08-29 | 2025-08-27 | 18.921 | 4,000 | +95 | 0.00% | 75,684 |
| 2025-08-28 | 2025-08-26 | 19.187 | 3,905 | +0 | 0.00% | 74,926 |
| 2025-08-27 | 2025-08-25 | 19.320 | 3,905 | +0 | 0.00% | 75,446 |
| 2025-08-26 | 2025-08-22 | 19.044 | 3,905 | +0 | 0.00% | 74,366 |
| 2025-08-25 | 2025-08-21 | 19.197 | 3,905 | +0 | 0.00% | 74,966 |
| 2025-08-22 | 2025-08-20 | 19.187 | 3,905 | +0 | 0.00% | 74,926 |
| 2025-08-21 | 2025-08-19 | 19.197 | 3,905 | +0 | 0.00% | 74,966 |
| 2025-08-20 | 2025-08-18 | 19.402 | 3,905 | +0 | 0.00% | 75,766 |
| 2025-08-19 | 2025-08-15 | 18.747 | 3,905 | +0 | 0.00% | 73,206 |
| 2025-08-18 | 2025-08-14 | 18.634 | 3,905 | +0 | 0.00% | 72,766 |
| 2025-08-15 | 2025-08-13 | 18.614 | 3,905 | +0 | 0.00% | 72,686 |
| 2025-08-14 | 2025-08-12 | 18.439 | 3,905 | +0 | 0.00% | 72,006 |
| 2025-08-13 | 2025-08-11 | 18.286 | 3,905 | +0 | 0.00% | 71,406 |
| 2025-08-12 | 2025-08-08 | 18.255 | 3,905 | +0 | 0.00% | 71,286 |
| 2025-08-11 | 2025-08-07 | 18.409 | 3,905 | +0 | 0.00% | 71,886 |
| 2025-08-08 | 2025-08-06 | 18.347 | 3,905 | +0 | 0.00% | 71,646 |
| 2025-08-07 | 2025-08-05 | 18.368 | 3,905 | +0 | 0.00% | 71,726 |
| 2025-08-06 | 2025-08-04 | 18.183 | 3,905 | +0 | 0.00% | 71,006 |
| 2025-08-05 | 2025-08-01 | 18.378 | 3,905 | +0 | 0.00% | 71,766 |
| 2025-08-04 | 2025-07-31 | 18.521 | 3,905 | +0 | 0.00% | 72,326 |
| 2025-08-01 | 2025-07-30 | 18.767 | 3,905 | +0 | 0.00% | 73,286 |
| 2025-07-31 | 2025-07-29 | 18.562 | 3,905 | +0 | 0.00% | 72,486 |
| 2025-07-30 | 2025-07-28 | 18.829 | 3,905 | +0 | 0.00% | 73,526 |
| 2025-07-29 | 2025-07-25 | 18.685 | 3,905 | +0 | 0.00% | 72,966 |
| 2025-07-28 | 2025-07-24 | 19.054 | 3,905 | +0 | 0.00% | 74,406 |
| 2025-07-25 | 2025-07-23 | 18.726 | 3,905 | +0 | 0.00% | 73,126 |
| 2025-07-24 | 2025-07-22 | 18.849 | 3,905 | +0 | 0.00% | 73,606 |
| 2025-07-23 | 2025-07-21 | 18.706 | 3,905 | +0 | 0.00% | 73,046 |
| 2025-07-22 | 2025-07-18 | 18.521 | 3,905 | +0 | 0.00% | 72,326 |
| 2025-07-21 | 2025-07-17 | 18.480 | 3,905 | +0 | 0.00% | 72,166 |
| 2025-07-18 | 2025-07-16 | 18.439 | 3,905 | +0 | 0.00% | 72,006 |
| 2025-07-17 | 2025-07-15 | 18.357 | 3,905 | +0 | 0.00% | 71,686 |
| 2025-07-16 | 2025-07-14 | 18.562 | 3,905 | +0 | 0.00% | 72,486 |
| 2025-07-15 | 2025-07-11 | 18.439 | 3,905 | +0 | 0.00% | 72,006 |
| 2025-07-14 | 2025-07-10 | 18.337 | 3,905 | +0 | 0.00% | 71,606 |
| 2025-07-11 | 2025-07-09 | 18.050 | 3,905 | +0 | 0.00% | 70,486 |
| 2025-07-10 | 2025-07-08 | 18.050 | 3,905 | +0 | 0.00% | 70,486 |
| 2025-07-09 | 2025-07-07 | 18.173 | 3,905 | +0 | 0.00% | 70,966 |
| 2025-07-08 | 2025-07-04 | 18.194 | 3,905 | +0 | 0.00% | 71,046 |
| 2025-07-07 | 2025-07-03 | 18.071 | 3,905 | +0 | 0.00% | 70,566 |
| 2025-07-04 | 2025-07-02 | 18.009 | 3,905 | +0 | 0.00% | 70,326 |
| 2025-07-03 | 2025-06-30 | 17.825 | 3,905 | +0 | 0.00% | 69,606 |
| 2025-07-02 | 2025-06-27 | 17.825 | 3,905 | +0 | 0.00% | 69,606 |
| 2025-06-30 | 2025-06-26 | 17.825 | 3,905 | +0 | 0.00% | 69,606 |
| 2025-06-27 | 2025-06-25 | 17.907 | 3,905 | +0 | 0.00% | 69,926 |
| 2025-06-26 | 2025-06-24 | 17.722 | 3,905 | +0 | 0.00% | 69,206 |
| 2025-06-25 | 2025-06-23 | 17.435 | 3,905 | +0 | 0.00% | 68,086 |
| 2025-06-24 | 2025-06-20 | 17.579 | 3,905 | +0 | 0.00% | 68,646 |
| 2025-06-23 | 2025-06-19 | 17.354 | 3,905 | +0 | 0.00% | 67,766 |
| 2025-06-20 | 2025-06-18 | 17.804 | 3,905 | +0 | 0.00% | 69,526 |
| 2025-06-19 | 2025-06-17 | 17.968 | 3,905 | +0 | 0.00% | 70,166 |
| 2025-06-18 | 2025-06-16 | 18.050 | 3,905 | +0 | 0.00% | 70,486 |
| 2025-06-17 | 2025-06-13 | 19.000 | 3,905 | +0 | 0.00% | 74,194 |
| 2025-06-16 | 2025-06-12 | 19.063 | 3,905 | +94 | 0.00% | 74,440 |
| 2025-06-13 | 2025-06-11 | 18.916 | 3,811 | +0 | 0.00% | 72,088 |
| 2025-06-12 | 2025-06-10 | 18.748 | 3,811 | +0 | 0.00% | 71,448 |
| 2025-06-11 | 2025-06-09 | 18.937 | 3,811 | +0 | 0.00% | 72,168 |
| 2025-06-10 | 2025-06-06 | 18.769 | 3,811 | +0 | 0.00% | 71,528 |
| 2025-06-09 | 2025-06-05 | 18.769 | 3,811 | +0 | 0.00% | 71,528 |
| 2025-06-06 | 2025-06-04 | 18.811 | 3,811 | +0 | 0.00% | 71,688 |
| 2025-06-05 | 2025-06-03 | 18.601 | 3,811 | +0 | 0.00% | 70,888 |
| 2025-06-04 | 2025-06-02 | 18.202 | 3,811 | +0 | 0.00% | 69,368 |
| 2025-06-03 | 2025-05-30 | 18.307 | 3,811 | +0 | 0.00% | 69,768 |
| 2025-06-02 | 2025-05-29 | 18.412 | 3,811 | +0 | 0.00% | 70,168 |
| 2025-05-30 | 2025-05-28 | 18.118 | 3,811 | +0 | 0.00% | 69,048 |
| 2025-05-29 | 2025-05-27 | 18.076 | 3,811 | +0 | 0.00% | 68,888 |
| 2025-05-28 | 2025-05-26 | 17.992 | 3,811 | +0 | 0.00% | 68,568 |
| 2025-05-27 | 2025-05-23 | 18.286 | 3,811 | +0 | 0.00% | 69,688 |
| 2025-05-26 | 2025-05-22 | 18.202 | 3,811 | +0 | 0.00% | 69,368 |
| 2025-05-23 | 2025-05-21 | 18.433 | 3,811 | +0 | 0.00% | 70,248 |
| 2025-05-22 | 2025-05-20 | 18.307 | 3,811 | +0 | 0.00% | 69,768 |
| 2025-05-21 | 2025-05-19 | 18.223 | 3,811 | +0 | 0.00% | 69,448 |
| 2025-05-20 | 2025-05-16 | 18.034 | 3,811 | +0 | 0.00% | 68,728 |
| 2025-05-19 | 2025-05-15 | 18.055 | 3,811 | +0 | 0.00% | 68,808 |
| 2025-05-16 | 2025-05-14 | 18.034 | 3,811 | +0 | 0.00% | 68,728 |
| 2025-05-15 | 2025-05-13 | 17.866 | 3,811 | +0 | 0.00% | 68,088 |
| 2025-05-14 | 2025-05-12 | 18.034 | 3,811 | +0 | 0.00% | 68,728 |
| 2025-05-13 | 2025-05-09 | 17.887 | 3,811 | +0 | 0.00% | 68,168 |
| 2025-05-12 | 2025-05-08 | 17.845 | 3,811 | +0 | 0.00% | 68,007 |
| 2025-05-09 | 2025-05-07 | 17.950 | 3,811 | +0 | 0.00% | 68,408 |
| 2025-05-08 | 2025-05-06 | 17.908 | 3,811 | +0 | 0.00% | 68,248 |
| 2025-05-07 | 2025-05-02 | 17.677 | 3,811 | +0 | 0.00% | 67,367 |
| 2025-05-06 | 2025-04-30 | 17.803 | 3,811 | +0 | 0.00% | 67,847 |
| 2025-05-02 | 2025-04-29 | 17.362 | 3,811 | +0 | 0.00% | 66,167 |
| 2025-04-30 | 2025-04-28 | 17.677 | 3,811 | +0 | 0.00% | 67,367 |
| 2025-04-29 | 2025-04-25 | 17.572 | 3,811 | +0 | 0.00% | 66,967 |
| 2025-04-28 | 2025-04-24 | 17.572 | 3,811 | +0 | 0.00% | 66,967 |
| 2025-04-25 | 2025-04-23 | 17.656 | 3,811 | +0 | 0.00% | 67,287 |
| 2025-04-24 | 2025-04-22 | 17.572 | 3,811 | +0 | 0.00% | 66,967 |
| 2025-04-23 | 2025-04-17 | 17.404 | 3,811 | +0 | 0.00% | 66,327 |
| 2025-04-22 | 2025-04-16 | 17.341 | 3,811 | +0 | 0.00% | 66,087 |
| 2025-04-17 | 2025-04-15 | 17.551 | 3,811 | +0 | 0.00% | 66,887 |
| 2025-04-16 | 2025-04-14 | 17.614 | 3,811 | +0 | 0.00% | 67,127 |
| 2025-04-15 | 2025-04-11 | 17.446 | 3,811 | +0 | 0.00% | 66,487 |
| 2025-04-14 | 2025-04-10 | 17.509 | 3,811 | +0 | 0.00% | 66,727 |
| 2025-04-11 | 2025-04-09 | 17.383 | 3,811 | +0 | 0.00% | 66,247 |
| 2025-04-10 | 2025-04-08 | 17.089 | 3,811 | +0 | 0.00% | 65,127 |
| 2025-04-09 | 2025-04-07 | 16.711 | 3,811 | +0 | 0.00% | 63,687 |
| 2025-04-08 | 2025-04-03 | 18.349 | 3,811 | +0 | 0.00% | 69,928 |
| 2025-04-07 | 2025-04-02 | 18.370 | 3,811 | +0 | 0.00% | 70,008 |
| 2025-04-03 | 2025-04-01 | 18.328 | 3,811 | +0 | 0.00% | 69,848 |
| 2025-04-02 | 2025-03-31 | 17.845 | 3,811 | +0 | 0.00% | 68,007 |
| 2025-04-01 | 2025-03-28 | 18.139 | 3,811 | +0 | 0.00% | 69,128 |
| 2025-03-31 | 2025-03-27 | 18.391 | 3,811 | +0 | 0.00% | 70,088 |
| 2025-03-28 | 2025-03-26 | 18.307 | 3,811 | +0 | 0.00% | 69,768 |
| 2025-03-27 | 2025-03-25 | 18.160 | 3,811 | +0 | 0.00% | 69,208 |
| 2025-03-26 | 2025-03-24 | 18.265 | 3,811 | +0 | 0.00% | 69,608 |
| 2025-03-25 | 2025-03-21 | 18.433 | 3,811 | +0 | 0.00% | 70,248 |
| 2025-03-24 | 2025-03-20 | 18.790 | 3,811 | +0 | 0.00% | 71,608 |
| 2025-03-21 | 2025-03-19 | 18.685 | 3,811 | +0 | 0.00% | 71,208 |
| 2025-03-20 | 2025-03-18 | 18.622 | 3,811 | +0 | 0.00% | 70,968 |
| 2025-03-19 | 2025-03-17 | 18.748 | 3,811 | +0 | 0.00% | 71,448 |
| 2025-03-18 | 2025-03-14 | 19.105 | 3,811 | +0 | 0.00% | 72,808 |
| 2025-03-17 | 2025-03-13 | 19.294 | 3,811 | +0 | 0.00% | 73,528 |
| 2025-03-14 | 2025-03-12 | 19.525 | 3,811 | +0 | 0.00% | 74,408 |
| 2025-03-13 | 2025-03-11 | 19.525 | 3,811 | +0 | 0.00% | 74,408 |
| 2025-03-12 | 2025-03-10 | 19.210 | 3,811 | +0 | 0.00% | 73,208 |
| 2025-03-11 | 2025-03-07 | 18.790 | 3,811 | +0 | 0.00% | 71,608 |
| 2025-03-10 | 2025-03-06 | 18.811 | 3,811 | +0 | 0.00% | 71,688 |
| 2025-03-07 | 2025-03-05 | 18.622 | 3,811 | +0 | 0.00% | 70,968 |
| 2025-03-06 | 2025-03-04 | 18.580 | 3,811 | +0 | 0.00% | 70,808 |
| 2025-03-05 | 2025-03-03 | 18.475 | 3,811 | +0 | 0.00% | 70,408 |
| 2025-03-04 | 2025-02-28 | 18.664 | 3,811 | +0 | 0.00% | 71,128 |
| 2025-03-03 | 2025-02-27 | 19.000 | 3,811 | +0 | 0.00% | 72,408 |
| 2025-02-28 | 2025-02-26 | 18.937 | 3,811 | +0 | 0.00% | 72,168 |
| 2025-02-27 | 2025-02-25 | 18.706 | 3,811 | +0 | 0.00% | 71,288 |
| 2025-02-26 | 2025-02-24 | 19.000 | 3,811 | +0 | 0.00% | 72,408 |
| 2025-02-25 | 2025-02-21 | 18.748 | 3,811 | +0 | 0.00% | 71,448 |
| 2025-02-24 | 2025-02-20 | 18.916 | 3,811 | +0 | 0.00% | 72,088 |
| 2025-02-21 | 2025-02-19 | 18.832 | 3,811 | +0 | 0.00% | 71,768 |
| 2025-02-20 | 2025-02-18 | 18.853 | 3,811 | +0 | 0.00% | 71,848 |
| 2025-02-19 | 2025-02-17 | 18.874 | 3,811 | +0 | 0.00% | 71,928 |
| 2025-02-18 | 2025-02-14 | 18.790 | 3,811 | +0 | 0.00% | 71,608 |
| 2025-02-17 | 2025-02-13 | 18.580 | 3,811 | +0 | 0.00% | 70,808 |
| 2025-02-14 | 2025-02-12 | 18.517 | 3,811 | +0 | 0.00% | 70,568 |
| 2025-02-13 | 2025-02-11 | 18.706 | 3,811 | +0 | 0.00% | 71,288 |
| 2025-02-12 | 2025-02-10 | 18.790 | 3,811 | +0 | 0.00% | 71,608 |
| 2025-02-11 | 2025-02-07 | 18.580 | 3,811 | +0 | 0.00% | 70,808 |
| 2025-02-10 | 2025-02-06 | 18.685 | 3,811 | +0 | 0.00% | 71,208 |
| 2025-02-07 | 2025-02-05 | 18.559 | 3,811 | +0 | 0.00% | 70,728 |
| 2025-02-06 | 2025-02-04 | 18.748 | 3,811 | +0 | 0.00% | 71,448 |
| 2025-02-05 | 2025-02-03 | 18.685 | 3,811 | +0 | 0.00% | 71,208 |
| 2025-02-04 | 2025-01-28 | 18.349 | 3,811 | +0 | 0.00% | 69,928 |
| 2025-02-03 | 2025-01-24 | 18.223 | 3,811 | +0 | 0.00% | 69,448 |
| 2025-01-27 | 2025-01-23 | 18.139 | 3,811 | +0 | 0.00% | 69,128 |
| 2025-01-24 | 2025-01-22 | 18.139 | 3,811 | +0 | 0.00% | 69,128 |
| 2025-01-23 | 2025-01-21 | 18.244 | 3,811 | +0 | 0.00% | 69,528 |
| 2025-01-22 | 2025-01-20 | 18.181 | 3,811 | +0 | 0.00% | 69,288 |
| 2025-01-21 | 2025-01-17 | 18.202 | 3,811 | +0 | 0.00% | 69,368 |
| 2025-01-20 | 2025-01-16 | 18.202 | 3,811 | +0 | 0.00% | 69,368 |
| 2025-01-17 | 2025-01-15 | 18.202 | 3,811 | +0 | 0.00% | 69,368 |
| 2025-01-16 | 2025-01-14 | 18.538 | 3,811 | +0 | 0.00% | 70,648 |
| 2025-01-15 | 2025-01-13 | 17.971 | 3,811 | +0 | 0.00% | 68,488 |
| 2025-01-14 | 2025-01-10 | 17.971 | 3,811 | +0 | 0.00% | 68,488 |
| 2025-01-13 | 2025-01-09 | 18.055 | 3,811 | +0 | 0.00% | 68,808 |
| 2025-01-10 | 2025-01-08 | 18.160 | 3,811 | +0 | 0.00% | 69,208 |
| 2025-01-09 | 2025-01-07 | 18.391 | 3,811 | +0 | 0.00% | 70,088 |
| 2025-01-08 | 2025-01-06 | 18.601 | 3,811 | +0 | 0.00% | 70,888 |
| 2025-01-07 | 2025-01-03 | 18.496 | 3,811 | +0 | 0.00% | 70,488 |
| 2025-01-06 | 2025-01-02 | 18.685 | 3,811 | +0 | 0.00% | 71,208 |
| 2025-01-03 | 2024-12-31 | 19.105 | 3,811 | +0 | 0.00% | 72,808 |
| 2025-01-02 | 2024-12-27 | 19.105 | 3,811 | +0 | 0.00% | 72,808 |
| 2024-12-30 | 2024-12-24 | 19.105 | 3,811 | +0 | 0.00% | 72,808 |
| 2024-12-27 | 2024-12-20 | 18.874 | 3,811 | +0 | 0.00% | 71,928 |
| 2024-12-23 | 2024-12-19 | 19.063 | 3,811 | +0 | 0.00% | 72,648 |
| 2024-12-20 | 2024-12-18 | 18.874 | 3,811 | +0 | 0.00% | 71,928 |
| 2024-12-19 | 2024-12-17 | 18.895 | 3,811 | +0 | 0.00% | 72,008 |
| 2024-12-18 | 2024-12-16 | 18.874 | 3,811 | +0 | 0.00% | 71,928 |
| 2024-12-17 | 2024-12-13 | 19.126 | 3,811 | +0 | 0.00% | 72,888 |
| 2024-12-16 | 2024-12-12 | 19.273 | 3,811 | +0 | 0.00% | 73,448 |
| 2024-12-13 | 2024-12-11 | 19.105 | 3,811 | +0 | 0.00% | 72,808 |
| 2024-12-12 | 2024-12-10 | 19.105 | 3,811 | +0 | 0.00% | 72,808 |
| 2024-12-11 | 2024-12-09 | 19.231 | 3,811 | +0 | 0.00% | 73,288 |
| 2024-12-10 | 2024-12-06 | 19.042 | 3,811 | +0 | 0.00% | 72,568 |
| 2024-12-09 | 2024-12-05 | 18.895 | 3,811 | +0 | 0.00% | 72,008 |
| 2024-12-06 | 2024-12-04 | 19.042 | 3,811 | +0 | 0.00% | 72,568 |
| 2024-12-05 | 2024-12-03 | 19.042 | 3,811 | +0 | 0.00% | 72,568 |
| 2024-12-04 | 2024-12-02 | 19.231 | 3,811 | +0 | 0.00% | 73,288 |
| 2024-12-03 | 2024-11-29 | 19.000 | 3,811 | +0 | 0.00% | 72,408 |
| 2024-12-02 | 2024-11-28 | 19.000 | 3,811 | +0 | 0.00% | 72,408 |
| 2024-11-29 | 2024-11-27 | 19.042 | 3,811 | +0 | 0.00% | 72,568 |
| 2024-11-28 | 2024-11-26 | 18.874 | 3,811 | +0 | 0.00% | 71,928 |
| 2024-11-27 | 2024-11-25 | 18.580 | 3,811 | +0 | 0.00% | 70,808 |
| 2024-11-26 | 2024-11-22 | 18.580 | 3,811 | +0 | 0.00% | 70,808 |
| 2024-11-25 | 2024-11-21 | 18.958 | 3,811 | +0 | 0.00% | 72,248 |
| 2024-11-22 | 2024-11-20 | 19.000 | 3,811 | +0 | 0.00% | 72,408 |
| 2024-11-21 | 2024-11-19 | 19.000 | 3,811 | +0 | 0.00% | 72,408 |
| 2024-11-20 | 2024-11-18 | 18.895 | 3,811 | +0 | 0.00% | 72,008 |
| 2024-11-19 | 2024-11-15 | 18.979 | 3,811 | +0 | 0.00% | 72,328 |
| 2024-11-18 | 2024-11-14 | 19.063 | 3,811 | +0 | 0.00% | 72,648 |
| 2024-11-15 | 2024-11-13 | 19.672 | 3,811 | +0 | 0.00% | 74,968 |
| 2024-11-14 | 2024-11-12 | 19.860 | 3,811 | +0 | 0.00% | 75,688 |
| 2024-11-13 | 2024-11-11 | 19.756 | 3,811 | +0 | 0.00% | 75,288 |
| 2024-11-12 | 2024-11-08 | 19.923 | 3,811 | +0 | 0.00% | 75,928 |
| 2024-11-11 | 2024-11-07 | 20.049 | 3,811 | +0 | 0.00% | 76,408 |
| 2024-11-08 | 2024-11-06 | 19.630 | 3,811 | +0 | 0.00% | 74,808 |
| 2024-11-07 | 2024-11-05 | 19.651 | 3,811 | +0 | 0.00% | 74,888 |
| 2024-11-06 | 2024-11-04 | 19.378 | 3,811 | +0 | 0.00% | 73,848 |
| 2024-11-05 | 2024-11-01 | 19.252 | 3,811 | +0 | 0.00% | 73,368 |
| 2024-11-04 | 2024-10-31 | 19.189 | 3,811 | +0 | 0.00% | 73,128 |
| 2024-11-01 | 2024-10-30 | 19.189 | 3,811 | +0 | 0.00% | 73,128 |
| 2024-10-31 | 2024-10-29 | 19.609 | 3,811 | +0 | 0.00% | 74,728 |
| 2024-10-30 | 2024-10-28 | 19.798 | 3,811 | +0 | 0.00% | 75,448 |
| 2024-10-29 | 2024-10-25 | 20.028 | 3,811 | +0 | 0.00% | 76,328 |
| 2024-10-28 | 2024-10-24 | 19.986 | 3,811 | +0 | 0.00% | 76,168 |
| 2024-10-25 | 2024-10-23 | 20.196 | 3,811 | +0 | 0.00% | 76,968 |
| 2024-10-24 | 2024-10-22 | 20.175 | 3,811 | +0 | 0.00% | 76,888 |
| 2024-10-23 | 2024-10-21 | 20.049 | 3,811 | +0 | 0.00% | 76,408 |
| 2024-10-22 | 2024-10-18 | 20.406 | 3,811 | +0 | 0.00% | 77,769 |
| 2024-10-21 | 2024-10-17 | 19.630 | 3,811 | +0 | 0.00% | 74,808 |
| 2024-10-18 | 2024-10-16 | 19.944 | 3,811 | +0 | 0.00% | 76,008 |
| 2024-10-17 | 2024-10-15 | 19.777 | 3,811 | +0 | 0.00% | 75,368 |
| 2024-10-16 | 2024-10-14 | 21.070 | 3,811 | +0 | 0.00% | 80,298 |
| 2024-10-15 | 2024-10-10 | 21.532 | 3,811 | +86 | 0.00% | 82,058 |
| 2024-10-14 | 2024-10-09 | 21.242 | 3,725 | +0 | 0.00% | 79,126 |
| 2024-10-10 | 2024-10-08 | 22.445 | 3,725 | +0 | 0.00% | 83,607 |
| 2024-10-09 | 2024-10-07 | 25.022 | 3,725 | +0 | 0.00% | 93,208 |
| 2024-10-08 | 2024-10-04 | 23.035 | 3,725 | +0 | 0.00% | 85,807 |
| 2024-10-07 | 2024-10-03 | 22.284 | 3,725 | +0 | 0.00% | 83,007 |
| 2024-10-04 | 2024-10-02 | 22.874 | 3,725 | +0 | 0.00% | 85,207 |
| 2024-10-03 | 2024-09-30 | 22.123 | 3,725 | +0 | 0.00% | 82,407 |
| 2024-10-02 | 2024-09-27 | 20.941 | 3,725 | +0 | 0.00% | 78,006 |
| 2024-09-30 | 2024-09-26 | 19.953 | 3,725 | +0 | 0.00% | 74,326 |
| 2024-09-27 | 2024-09-25 | 19.287 | 3,725 | +0 | 0.00% | 71,846 |
| 2024-09-26 | 2024-09-24 | 19.395 | 3,725 | +0 | 0.00% | 72,246 |
| 2024-09-25 | 2024-09-23 | 18.772 | 3,725 | +0 | 0.00% | 69,926 |
| 2024-09-24 | 2024-09-20 | 18.622 | 3,725 | +0 | 0.00% | 69,366 |
| 2024-09-23 | 2024-09-19 | 18.514 | 3,725 | +0 | 0.00% | 68,966 |
| 2024-09-20 | 2024-09-17 | 17.891 | 3,725 | +0 | 0.00% | 66,645 |
| 2024-09-19 | 2024-09-16 | 18.493 | 3,725 | +0 | 0.00% | 68,886 |
| 2024-09-17 | 2024-09-13 | 18.536 | 3,725 | +0 | 0.00% | 69,046 |
| 2024-09-16 | 2024-09-12 | 18.321 | 3,725 | +0 | 0.00% | 68,246 |
| 2024-09-13 | 2024-09-11 | 18.471 | 3,725 | +0 | 0.00% | 68,806 |
| 2024-09-12 | 2024-09-10 | 18.471 | 3,725 | +0 | 0.00% | 68,806 |
| 2024-09-11 | 2024-09-09 | 18.879 | 3,725 | +0 | 0.00% | 70,326 |
| 2024-09-10 | 2024-09-05 | 19.030 | 3,725 | +0 | 0.00% | 70,886 |
| 2024-09-09 | 2024-09-04 | 19.266 | 3,725 | +0 | 0.00% | 71,766 |
| 2024-09-05 | 2024-09-03 | 19.631 | 3,725 | +0 | 0.00% | 73,126 |
| 2024-09-04 | 2024-09-02 | 19.653 | 3,725 | +0 | 0.00% | 73,206 |
| 2024-09-03 | 2024-08-30 | 20.877 | 3,725 | +0 | 0.00% | 77,766 |
| 2024-09-02 | 2024-08-29 | 20.855 | 3,725 | +0 | 0.00% | 77,686 |
| 2024-08-30 | 2024-08-28 | 20.619 | 3,725 | +0 | 0.00% | 76,806 |
| 2024-08-29 | 2024-08-27 | 20.619 | 3,725 | +0 | 0.00% | 76,806 |
| 2024-08-28 | 2024-08-26 | 20.662 | 3,725 | +0 | 0.00% | 76,966 |
| 2024-08-27 | 2024-08-23 | 20.662 | 3,725 | +0 | 0.00% | 76,966 |
| 2024-08-26 | 2024-08-22 | 20.834 | 3,725 | +0 | 0.00% | 77,606 |
| 2024-08-23 | 2024-08-21 | 21.049 | 3,725 | +0 | 0.00% | 78,406 |
| 2024-08-22 | 2024-08-20 | 21.221 | 3,725 | +0 | 0.00% | 79,046 |
| 2024-08-21 | 2024-08-19 | 21.392 | 3,725 | +0 | 0.00% | 79,687 |
| 2024-08-20 | 2024-08-16 | 21.263 | 3,725 | +0 | 0.00% | 79,206 |
| 2024-08-19 | 2024-08-15 | 21.049 | 3,725 | +0 | 0.00% | 78,406 |
| 2024-08-16 | 2024-08-14 | 20.963 | 3,725 | +0 | 0.00% | 78,086 |
| 2024-08-15 | 2024-08-13 | 21.435 | 3,725 | +0 | 0.00% | 79,847 |
| 2024-08-14 | 2024-08-12 | 21.639 | 3,725 | +0 | 0.00% | 80,607 |
| 2024-08-13 | 2024-08-09 | 21.221 | 3,725 | +0 | 0.00% | 79,046 |
| 2024-08-12 | 2024-08-08 | 21.263 | 3,725 | +0 | 0.00% | 79,206 |
| 2024-08-09 | 2024-08-07 | 21.371 | 3,725 | +0 | 0.00% | 79,606 |
| 2024-08-08 | 2024-08-06 | 21.478 | 3,725 | +0 | 0.00% | 80,007 |
| 2024-08-07 | 2024-08-05 | 20.898 | 3,725 | +0 | 0.00% | 77,846 |
| 2024-08-06 | 2024-08-02 | 21.135 | 3,725 | +0 | 0.00% | 78,726 |
| 2024-08-05 | 2024-08-01 | 21.221 | 3,725 | +0 | 0.00% | 79,046 |
| 2024-08-02 | 2024-07-31 | 21.371 | 3,725 | +0 | 0.00% | 79,606 |
| 2024-08-01 | 2024-07-30 | 20.791 | 3,725 | +0 | 0.00% | 77,446 |
| 2024-07-31 | 2024-07-29 | 20.812 | 3,725 | +0 | 0.00% | 77,526 |
| 2024-07-30 | 2024-07-26 | 21.639 | 3,725 | +0 | 0.00% | 80,607 |
| 2024-07-29 | 2024-07-25 | 21.532 | 3,725 | +0 | 0.00% | 80,207 |
| 2024-07-26 | 2024-07-24 | 21.639 | 3,725 | +0 | 0.00% | 80,607 |
| 2024-07-25 | 2024-07-23 | 21.800 | 3,725 | +0 | 0.00% | 81,207 |
| 2024-07-24 | 2024-07-22 | 22.606 | 3,725 | +0 | 0.00% | 84,207 |
| 2024-07-23 | 2024-07-19 | 22.391 | 3,725 | +0 | 0.00% | 83,407 |
| 2024-07-22 | 2024-07-18 | 22.498 | 3,725 | +0 | 0.00% | 83,807 |
| 2024-07-19 | 2024-07-17 | 22.445 | 3,725 | +0 | 0.00% | 83,607 |
| 2024-07-18 | 2024-07-16 | 22.230 | 3,725 | +0 | 0.00% | 82,807 |
| 2024-07-17 | 2024-07-15 | 22.337 | 3,725 | +0 | 0.00% | 83,207 |
| 2024-07-16 | 2024-07-12 | 22.176 | 3,725 | +0 | 0.00% | 82,607 |
| 2024-07-15 | 2024-07-11 | 22.176 | 3,725 | +0 | 0.00% | 82,607 |
| 2024-07-12 | 2024-07-10 | 21.586 | 3,725 | +0 | 0.00% | 80,407 |
| 2024-07-11 | 2024-07-09 | 22.123 | 3,725 | +0 | 0.00% | 82,407 |
| 2024-07-10 | 2024-07-08 | 21.854 | 3,725 | +0 | 0.00% | 81,407 |
| 2024-07-09 | 2024-07-05 | 22.391 | 3,725 | +0 | 0.00% | 83,407 |
| 2024-07-08 | 2024-07-04 | 22.123 | 3,725 | +0 | 0.00% | 82,407 |
| 2024-07-05 | 2024-07-03 | 22.391 | 3,725 | +0 | 0.00% | 83,407 |
| 2024-07-04 | 2024-07-02 | 22.284 | 3,725 | +0 | 0.00% | 83,007 |
| 2024-07-03 | 2024-06-28 | 22.176 | 3,725 | +0 | 0.00% | 82,607 |
| 2024-07-02 | 2024-06-27 | 22.123 | 3,725 | +0 | 0.00% | 82,407 |
| 2024-06-28 | 2024-06-26 | 22.337 | 3,725 | +0 | 0.00% | 83,207 |
| 2024-06-27 | 2024-06-25 | 22.176 | 3,725 | +0 | 0.00% | 82,607 |
| 2024-06-26 | 2024-06-24 | 22.176 | 3,725 | +0 | 0.00% | 82,607 |
| 2024-06-25 | 2024-06-21 | 22.445 | 3,725 | +0 | 0.00% | 83,607 |
| 2024-06-24 | 2024-06-20 | 23.089 | 3,725 | +0 | 0.00% | 86,007 |
| 2024-06-21 | 2024-06-19 | 23.465 | 3,725 | +0 | 0.00% | 87,407 |
| 2024-06-20 | 2024-06-18 | 22.982 | 3,725 | +0 | 0.00% | 85,607 |
| 2024-06-19 | 2024-06-17 | 22.767 | 3,725 | +0 | 0.00% | 84,807 |
| 2024-06-18 | 2024-06-14 | 22.767 | 3,725 | +0 | 0.00% | 84,807 |
| 2024-06-17 | 2024-06-13 | 22.928 | 3,725 | +0 | 0.00% | 85,407 |
| 2024-06-14 | 2024-06-12 | 24.383 | 3,725 | +0 | 0.00% | 90,827 |
| 2024-06-13 | 2024-06-11 | 24.718 | 3,725 | +141 | 0.00% | 92,074 |
| 2024-06-12 | 2024-06-07 | 25.834 | 3,584 | +0 | 0.00% | 92,588 |
| 2024-06-11 | 2024-06-06 | 25.611 | 3,584 | +0 | 0.00% | 91,788 |
| 2024-06-07 | 2024-06-05 | 25.276 | 3,584 | +0 | 0.00% | 90,589 |
| 2024-06-06 | 2024-06-04 | 25.834 | 3,584 | +0 | 0.00% | 92,588 |
| 2024-06-05 | 2024-06-03 | 25.108 | 3,584 | +0 | 0.00% | 89,989 |
| 2024-06-04 | 2024-05-31 | 24.829 | 3,584 | +0 | 0.00% | 88,989 |
| 2024-06-03 | 2024-05-30 | 25.276 | 3,584 | +0 | 0.00% | 90,589 |
| 2024-05-31 | 2024-05-29 | 25.443 | 3,584 | +0 | 0.00% | 91,188 |
| 2024-05-30 | 2024-05-28 | 26.001 | 3,584 | +0 | 0.00% | 93,188 |
| 2024-05-29 | 2024-05-27 | 26.001 | 3,584 | +0 | 0.00% | 93,188 |
| 2024-05-28 | 2024-05-24 | 24.997 | 3,584 | +0 | 0.00% | 89,589 |
| 2024-05-27 | 2024-05-23 | 25.164 | 3,584 | +0 | 0.00% | 90,189 |
| 2024-05-24 | 2024-05-22 | 25.611 | 3,584 | +0 | 0.00% | 91,788 |
| 2024-05-23 | 2024-05-21 | 25.834 | 3,584 | +0 | 0.00% | 92,588 |
| 2024-05-22 | 2024-05-20 | 26.615 | 3,584 | +0 | 0.00% | 95,388 |
| 2024-05-21 | 2024-05-17 | 26.280 | 3,584 | +0 | 0.00% | 94,188 |
| 2024-05-20 | 2024-05-16 | 26.057 | 3,584 | +0 | 0.00% | 93,388 |
| 2024-05-17 | 2024-05-14 | 25.722 | 3,584 | +0 | 0.00% | 92,188 |
| 2024-05-16 | 2024-05-13 | 25.666 | 3,584 | +0 | 0.00% | 91,988 |
| 2024-05-14 | 2024-05-10 | 25.443 | 3,584 | +0 | 0.00% | 91,188 |
| 2024-05-13 | 2024-05-09 | 24.439 | 3,584 | +0 | 0.00% | 87,589 |
| 2024-05-10 | 2024-05-08 | 23.937 | 3,584 | +0 | 0.00% | 85,789 |
| 2024-05-09 | 2024-05-07 | 24.160 | 3,584 | +0 | 0.00% | 86,589 |
| 2024-05-08 | 2024-05-06 | 24.439 | 3,584 | +0 | 0.00% | 87,589 |
| 2024-05-07 | 2024-05-03 | 23.825 | 3,584 | +0 | 0.00% | 85,389 |
| 2024-05-06 | 2024-05-02 | 24.439 | 3,584 | +0 | 0.00% | 87,589 |
| 2024-05-03 | 2024-04-30 | 23.323 | 3,584 | +0 | 0.00% | 83,589 |
| 2024-05-02 | 2024-04-29 | 23.546 | 3,584 | +0 | 0.00% | 84,389 |
| 2024-04-30 | 2024-04-26 | 23.379 | 3,584 | +0 | 0.00% | 83,789 |
| 2024-04-29 | 2024-04-25 | 23.323 | 3,584 | +0 | 0.00% | 83,589 |
| 2024-04-26 | 2024-04-24 | 22.821 | 3,584 | +0 | 0.00% | 81,790 |
| 2024-04-25 | 2024-04-23 | 22.877 | 3,584 | +0 | 0.00% | 81,990 |
| 2024-04-24 | 2024-04-22 | 22.932 | 3,584 | +0 | 0.00% | 82,190 |
| 2024-04-23 | 2024-04-19 | 22.709 | 3,584 | +0 | 0.00% | 81,390 |
| 2024-04-22 | 2024-04-18 | 22.542 | 3,584 | +0 | 0.00% | 80,790 |
| 2024-04-19 | 2024-04-17 | 22.185 | 3,584 | +0 | 0.00% | 79,510 |
| 2024-04-18 | 2024-04-16 | 22.095 | 3,584 | +0 | 0.00% | 79,190 |
| 2024-04-17 | 2024-04-15 | 21.895 | 3,584 | +0 | 0.00% | 78,470 |
| 2024-04-16 | 2024-04-12 | 21.582 | 3,584 | +0 | 0.00% | 77,350 |
| 2024-04-15 | 2024-04-11 | 21.850 | 3,584 | +0 | 0.00% | 78,310 |
| 2024-04-12 | 2024-04-10 | 21.671 | 3,584 | +0 | 0.00% | 77,670 |
| 2024-04-11 | 2024-04-09 | 21.627 | 3,584 | +0 | 0.00% | 77,510 |
| 2024-04-10 | 2024-04-08 | 21.247 | 3,584 | +0 | 0.00% | 76,150 |
| 2024-04-09 | 2024-04-05 | 20.622 | 3,584 | +0 | 0.00% | 73,911 |
| 2024-04-08 | 2024-04-03 | 21.470 | 3,584 | +0 | 0.00% | 76,950 |
| 2024-04-05 | 2024-04-02 | 21.537 | 3,584 | +0 | 0.00% | 77,190 |
| 2024-04-03 | 2024-03-28 | 21.470 | 3,584 | +0 | 0.00% | 76,950 |
| 2024-04-02 | 2024-03-27 | 21.448 | 3,584 | +0 | 0.00% | 76,870 |
| 2024-03-28 | 2024-03-26 | 21.649 | 3,584 | +0 | 0.00% | 77,590 |
| 2024-03-27 | 2024-03-25 | 21.470 | 3,584 | +0 | 0.00% | 76,950 |
| 2024-03-26 | 2024-03-22 | 21.872 | 3,584 | +0 | 0.00% | 78,390 |
| 2024-03-25 | 2024-03-21 | 22.296 | 3,584 | +0 | 0.00% | 79,910 |
| 2024-03-22 | 2024-03-20 | 22.274 | 3,584 | +0 | 0.00% | 79,830 |
| 2024-03-21 | 2024-03-19 | 22.430 | 3,584 | +0 | 0.00% | 80,390 |
| 2024-03-20 | 2024-03-18 | 22.877 | 3,584 | +0 | 0.00% | 81,990 |
| 2024-03-19 | 2024-03-15 | 24.216 | 3,584 | +0 | 0.00% | 86,789 |
| 2024-03-18 | 2024-03-14 | 23.825 | 3,584 | +0 | 0.00% | 85,389 |
| 2024-03-15 | 2024-03-13 | 23.658 | 3,584 | +0 | 0.00% | 84,789 |
| 2024-03-14 | 2024-03-12 | 24.160 | 3,584 | +0 | 0.00% | 86,589 |
| 2024-03-13 | 2024-03-11 | 23.267 | 3,584 | +0 | 0.00% | 83,389 |
| 2024-03-12 | 2024-03-08 | 23.211 | 3,584 | +0 | 0.00% | 83,189 |
| 2024-03-11 | 2024-03-07 | 23.100 | 3,584 | +0 | 0.00% | 82,790 |
| 2024-03-08 | 2024-03-06 | 23.602 | 3,584 | +0 | 0.00% | 84,589 |
| 2024-03-07 | 2024-03-05 | 23.100 | 3,584 | +0 | 0.00% | 82,790 |
| 2024-03-06 | 2024-03-04 | 23.937 | 3,584 | +0 | 0.00% | 85,789 |
| 2024-03-05 | 2024-03-01 | 23.658 | 3,584 | +0 | 0.00% | 84,789 |
| 2024-03-04 | 2024-02-29 | 22.765 | 3,584 | +0 | 0.00% | 81,590 |
| 2024-03-01 | 2024-02-28 | 22.430 | 3,584 | +0 | 0.00% | 80,390 |
| 2024-02-29 | 2024-02-27 | 22.988 | 3,584 | +0 | 0.00% | 82,390 |
| 2024-02-28 | 2024-02-26 | 22.765 | 3,584 | +0 | 0.00% | 81,590 |
| 2024-02-27 | 2024-02-23 | 23.211 | 3,584 | +0 | 0.00% | 83,189 |
| 2024-02-26 | 2024-02-22 | 23.267 | 3,584 | +0 | 0.00% | 83,389 |
| 2024-02-23 | 2024-02-21 | 22.877 | 3,584 | +0 | 0.00% | 81,990 |
| 2024-02-22 | 2024-02-20 | 22.430 | 3,584 | +0 | 0.00% | 80,390 |
| 2024-02-21 | 2024-02-19 | 22.374 | 3,584 | +0 | 0.00% | 80,190 |
| 2024-02-20 | 2024-02-16 | 22.653 | 3,584 | +0 | 0.00% | 81,190 |
| 2024-02-19 | 2024-02-15 | 21.872 | 3,584 | +0 | 0.00% | 78,390 |
| 2024-02-16 | 2024-02-14 | 21.917 | 3,584 | +0 | 0.00% | 78,550 |
| 2024-02-15 | 2024-02-09 | 22.430 | 3,584 | +0 | 0.00% | 80,390 |
| 2024-02-14 | 2024-02-07 | 22.252 | 3,584 | +0 | 0.00% | 79,750 |
| 2024-02-08 | 2024-02-06 | 22.252 | 3,584 | +0 | 0.00% | 79,750 |
| 2024-02-07 | 2024-02-05 | 21.783 | 3,584 | +0 | 0.00% | 78,070 |
| 2024-02-06 | 2024-02-02 | 21.560 | 3,584 | +0 | 0.00% | 77,270 |
| 2024-02-05 | 2024-02-01 | 21.560 | 3,584 | +0 | 0.00% | 77,270 |
| 2024-02-02 | 2024-01-31 | 21.247 | 3,584 | +0 | 0.00% | 76,150 |
| 2024-02-01 | 2024-01-30 | 21.359 | 3,584 | +0 | 0.00% | 76,550 |
| 2024-01-31 | 2024-01-29 | 22.207 | 3,584 | +0 | 0.00% | 79,590 |
| 2024-01-30 | 2024-01-26 | 22.207 | 3,584 | +0 | 0.00% | 79,590 |
| 2024-01-29 | 2024-01-25 | 22.598 | 3,584 | +0 | 0.00% | 80,990 |
| 2024-01-26 | 2024-01-24 | 21.984 | 3,584 | +0 | 0.00% | 78,790 |
| 2024-01-25 | 2024-01-23 | 21.738 | 3,584 | +0 | 0.00% | 77,910 |
| 2024-01-24 | 2024-01-22 | 21.426 | 3,584 | +0 | 0.00% | 76,790 |
| 2024-01-23 | 2024-01-19 | 22.542 | 3,584 | +0 | 0.00% | 80,790 |
| 2024-01-22 | 2024-01-18 | 22.229 | 3,584 | +0 | 0.00% | 79,670 |
| 2024-01-19 | 2024-01-17 | 22.486 | 3,584 | +0 | 0.00% | 80,590 |
| 2024-01-18 | 2024-01-16 | 23.156 | 3,584 | +0 | 0.00% | 82,990 |
| 2024-01-17 | 2024-01-15 | 23.602 | 3,584 | +0 | 0.00% | 84,589 |
| 2024-01-16 | 2024-01-12 | 23.323 | 3,584 | +0 | 0.00% | 83,589 |
| 2024-01-15 | 2024-01-11 | 23.658 | 3,584 | +0 | 0.00% | 84,789 |
| 2024-01-12 | 2024-01-10 | 23.490 | 3,584 | +0 | 0.00% | 84,189 |
| 2024-01-11 | 2024-01-09 | 23.714 | 3,584 | +0 | 0.00% | 84,989 |
| 2024-01-10 | 2024-01-08 | 23.881 | 3,584 | +0 | 0.00% | 85,589 |
| 2024-01-09 | 2024-01-05 | 24.104 | 3,584 | +0 | 0.00% | 86,389 |
| 2024-01-08 | 2024-01-04 | 24.550 | 3,584 | +0 | 0.00% | 87,989 |
| 2024-01-05 | 2024-01-03 | 24.439 | 3,584 | +0 | 0.00% | 87,589 |
| 2024-01-04 | 2024-01-02 | 24.718 | 3,584 | +0 | 0.00% | 88,589 |
| 2024-01-03 | 2023-12-29 | 24.271 | 3,584 | +0 | 0.00% | 86,989 |
| 2024-01-02 | 2023-12-28 | 23.993 | 3,584 | +0 | 0.00% | 85,989 |
| 2023-12-29 | 2023-12-27 | 23.044 | 3,584 | +0 | 0.00% | 82,590 |
| 2023-12-28 | 2023-12-22 | 23.100 | 3,584 | +0 | 0.00% | 82,790 |
| 2023-12-27 | 2023-12-21 | 23.267 | 3,584 | +0 | 0.00% | 83,389 |
| 2023-12-22 | 2023-12-20 | 22.821 | 3,584 | +0 | 0.00% | 81,790 |
| 2023-12-21 | 2023-12-19 | 22.821 | 3,584 | +0 | 0.00% | 81,790 |
| 2023-12-20 | 2023-12-18 | 22.765 | 3,584 | +0 | 0.00% | 81,590 |
| 2023-12-19 | 2023-12-15 | 22.765 | 3,584 | +0 | 0.00% | 81,590 |
| 2023-12-18 | 2023-12-14 | 22.821 | 3,584 | +0 | 0.00% | 81,790 |
| 2023-12-15 | 2023-12-13 | 22.821 | 3,584 | +0 | 0.00% | 81,790 |
| 2023-12-14 | 2023-12-12 | 22.709 | 3,584 | +0 | 0.00% | 81,390 |
| 2023-12-13 | 2023-12-11 | 22.598 | 3,584 | +0 | 0.00% | 80,990 |
| 2023-12-12 | 2023-12-08 | 22.765 | 3,584 | +0 | 0.00% | 81,590 |
| 2023-12-11 | 2023-12-07 | 22.821 | 3,584 | +0 | 0.00% | 81,790 |
| 2023-12-08 | 2023-12-06 | 23.323 | 3,584 | +0 | 0.00% | 83,589 |
| 2023-12-07 | 2023-12-05 | 23.435 | 3,584 | +0 | 0.00% | 83,989 |
| 2023-12-06 | 2023-12-04 | 24.104 | 3,584 | +0 | 0.00% | 86,389 |
| 2023-12-05 | 2023-12-01 | 24.160 | 3,584 | +0 | 0.00% | 86,589 |
| 2023-12-04 | 2023-11-30 | 24.048 | 3,584 | +0 | 0.00% | 86,189 |
| 2023-12-01 | 2023-11-29 | 24.160 | 3,584 | +0 | 0.00% | 86,589 |
| 2023-11-30 | 2023-11-28 | 24.997 | 3,584 | +0 | 0.00% | 89,589 |
| 2023-11-29 | 2023-11-27 | 24.829 | 3,584 | +0 | 0.00% | 88,989 |
| 2023-11-28 | 2023-11-24 | 25.220 | 3,584 | +0 | 0.00% | 90,389 |
| 2023-11-27 | 2023-11-23 | 24.550 | 3,584 | +0 | 0.00% | 87,989 |
| 2023-11-24 | 2023-11-22 | 24.383 | 3,584 | +0 | 0.00% | 87,389 |
| 2023-11-23 | 2023-11-21 | 23.714 | 3,584 | +0 | 0.00% | 84,989 |
| 2023-11-22 | 2023-11-20 | 23.100 | 3,584 | +0 | 0.00% | 82,790 |
| 2023-11-21 | 2023-11-17 | 23.156 | 3,584 | +0 | 0.00% | 82,990 |
| 2023-11-20 | 2023-11-16 | 23.156 | 3,584 | +0 | 0.00% | 82,990 |
| 2023-11-17 | 2023-11-15 | 23.267 | 3,584 | +0 | 0.00% | 83,389 |
| 2023-11-16 | 2023-11-14 | 22.821 | 3,584 | +0 | 0.00% | 81,790 |
| 2023-11-15 | 2023-11-13 | 22.988 | 3,584 | +0 | 0.00% | 82,390 |
| 2023-11-14 | 2023-11-10 | 22.709 | 3,584 | +0 | 0.00% | 81,390 |
| 2023-11-13 | 2023-11-09 | 22.877 | 3,584 | +0 | 0.00% | 81,990 |
| 2023-11-10 | 2023-11-08 | 23.211 | 3,584 | +0 | 0.00% | 83,189 |
| 2023-11-09 | 2023-11-07 | 23.435 | 3,584 | +0 | 0.00% | 83,989 |
| 2023-11-08 | 2023-11-06 | 23.881 | 3,584 | +0 | 0.00% | 85,589 |
| 2023-11-07 | 2023-11-03 | 23.490 | 3,584 | +0 | 0.00% | 84,189 |
| 2023-11-06 | 2023-11-02 | 23.044 | 3,584 | +0 | 0.00% | 82,590 |
| 2023-11-03 | 2023-11-01 | 23.490 | 3,584 | +0 | 0.00% | 84,189 |
| 2023-11-02 | 2023-10-31 | 23.211 | 3,584 | +0 | 0.00% | 83,189 |
| 2023-11-01 | 2023-10-30 | 23.156 | 3,584 | +0 | 0.00% | 82,990 |
| 2023-10-31 | 2023-10-27 | 23.100 | 3,584 | +0 | 0.00% | 82,790 |
| 2023-10-30 | 2023-10-26 | 22.709 | 3,584 | +0 | 0.00% | 81,390 |
| 2023-10-27 | 2023-10-25 | 22.765 | 3,584 | +0 | 0.00% | 81,590 |
| 2023-10-26 | 2023-10-24 | 22.877 | 3,584 | +0 | 0.00% | 81,990 |
| 2023-10-25 | 2023-10-20 | 22.709 | 3,584 | +0 | 0.00% | 81,390 |
| 2023-10-24 | 2023-10-19 | 22.988 | 3,584 | +0 | 0.00% | 82,390 |
| 2023-10-20 | 2023-10-18 | 23.769 | 3,584 | +0 | 0.00% | 85,189 |
| 2023-10-19 | 2023-10-17 | 23.993 | 3,584 | +0 | 0.00% | 85,989 |
| 2023-10-18 | 2023-10-16 | 23.825 | 3,584 | +0 | 0.00% | 85,389 |
| 2023-10-17 | 2023-10-13 | 24.271 | 3,584 | +0 | 0.00% | 86,989 |
| 2023-10-16 | 2023-10-12 | 24.550 | 3,584 | +0 | 0.00% | 87,989 |
| 2023-10-13 | 2023-10-11 | 24.495 | 3,584 | +0 | 0.00% | 87,789 |
| 2023-10-12 | 2023-10-10 | 24.216 | 3,584 | +0 | 0.00% | 86,789 |
| 2023-10-11 | 2023-10-09 | 24.327 | 3,584 | +0 | 0.00% | 87,189 |
| 2023-10-10 | 2023-10-06 | 24.327 | 3,584 | +0 | 0.00% | 87,189 |
| 2023-10-09 | 2023-10-05 | 23.769 | 3,584 | +0 | 0.00% | 85,189 |
| 2023-10-06 | 2023-10-04 | 23.658 | 3,584 | +0 | 0.00% | 84,789 |
| 2023-10-05 | 2023-10-03 | 24.216 | 3,584 | +0 | 0.00% | 86,789 |
| 2023-10-04 | 2023-09-29 | 25.164 | 3,584 | +0 | 0.00% | 90,189 |
| 2023-10-03 | 2023-09-28 | 25.387 | 3,584 | +0 | 0.00% | 90,988 |
| 2023-09-29 | 2023-09-27 | 24.829 | 3,584 | +0 | 0.00% | 88,989 |
| 2023-09-28 | 2023-09-26 | 24.550 | 3,584 | +0 | 0.00% | 87,989 |
| 2023-09-27 | 2023-09-25 | 24.718 | 3,584 | +0 | 0.00% | 88,589 |
| 2023-09-26 | 2023-09-22 | 24.941 | 3,584 | +0 | 0.00% | 89,389 |
| 2023-09-25 | 2023-09-21 | 24.774 | 3,584 | +0 | 0.00% | 88,789 |
| 2023-09-22 | 2023-09-20 | 25.108 | 3,584 | +0 | 0.00% | 89,989 |
| 2023-09-21 | 2023-09-19 | 24.997 | 3,584 | +0 | 0.00% | 89,589 |
| 2023-09-20 | 2023-09-18 | 24.997 | 3,584 | +0 | 0.00% | 89,589 |
| 2023-09-19 | 2023-09-15 | 24.327 | 3,584 | +0 | 0.00% | 87,189 |
| 2023-09-18 | 2023-09-14 | 24.327 | 3,584 | +0 | 0.00% | 87,189 |
| 2023-09-15 | 2023-09-13 | 23.993 | 3,584 | +0 | 0.00% | 85,989 |
| 2023-09-14 | 2023-09-12 | 24.327 | 3,584 | +0 | 0.00% | 87,189 |
| 2023-09-13 | 2023-09-11 | 24.327 | 3,584 | +0 | 0.00% | 87,189 |
| 2023-09-12 | 2023-09-07 | 23.825 | 3,584 | +0 | 0.00% | 85,389 |
| 2023-09-11 | 2023-09-06 | 24.662 | 3,584 | +0 | 0.00% | 88,389 |
| 2023-09-07 | 2023-09-05 | 24.439 | 3,584 | +0 | 0.00% | 87,589 |
| 2023-09-06 | 2023-09-04 | 24.439 | 3,584 | +0 | 0.00% | 87,589 |
| 2023-09-05 | 2023-08-31 | 24.606 | 3,584 | +0 | 0.00% | 88,189 |
| 2023-09-04 | 2023-08-30 | 24.606 | 3,584 | +0 | 0.00% | 88,189 |
| 2023-08-31 | 2023-08-29 | 24.997 | 3,584 | +0 | 0.00% | 89,589 |
| 2023-08-30 | 2023-08-28 | 24.383 | 3,584 | +0 | 0.00% | 87,389 |
| 2023-08-29 | 2023-08-25 | 23.546 | 3,584 | +0 | 0.00% | 84,389 |
| 2023-08-28 | 2023-08-24 | 23.993 | 3,584 | +0 | 0.00% | 85,989 |
| 2023-08-25 | 2023-08-23 | 23.993 | 3,584 | +0 | 0.00% | 85,989 |
| 2023-08-24 | 2023-08-22 | 24.327 | 3,584 | +0 | 0.00% | 87,189 |
| 2023-08-23 | 2023-08-21 | 24.495 | 3,584 | +0 | 0.00% | 87,789 |
| 2023-08-22 | 2023-08-18 | 24.271 | 3,584 | +0 | 0.00% | 86,989 |
| 2023-08-21 | 2023-08-17 | 25.053 | 3,584 | +0 | 0.00% | 89,789 |
| 2023-08-18 | 2023-08-16 | 24.550 | 3,584 | +0 | 0.00% | 87,989 |
| 2023-08-17 | 2023-08-15 | 24.439 | 3,584 | +0 | 0.00% | 87,589 |
| 2023-08-16 | 2023-08-14 | 24.495 | 3,584 | +0 | 0.00% | 87,789 |
| 2023-08-15 | 2023-08-11 | 24.662 | 3,584 | +0 | 0.00% | 88,389 |
| 2023-08-14 | 2023-08-10 | 24.718 | 3,584 | +0 | 0.00% | 88,589 |
| 2023-08-11 | 2023-08-09 | 25.108 | 3,584 | +0 | 0.00% | 89,989 |
| 2023-08-10 | 2023-08-08 | 24.774 | 3,584 | +0 | 0.00% | 88,789 |
| 2023-08-09 | 2023-08-07 | 24.718 | 3,584 | +0 | 0.00% | 88,589 |
| 2023-08-08 | 2023-08-04 | 25.611 | 3,584 | +0 | 0.00% | 91,788 |
| 2023-08-07 | 2023-08-03 | 25.443 | 3,584 | +0 | 0.00% | 91,188 |
| 2023-08-04 | 2023-08-02 | 25.555 | 3,584 | +0 | 0.00% | 91,588 |
| 2023-08-03 | 2023-08-01 | 25.778 | 3,584 | +0 | 0.00% | 92,388 |
| 2023-08-02 | 2023-07-31 | 26.057 | 3,584 | +0 | 0.00% | 93,388 |
| 2023-08-01 | 2023-07-28 | 26.224 | 3,584 | +0 | 0.00% | 93,988 |
| 2023-07-31 | 2023-07-27 | 26.057 | 3,584 | +0 | 0.00% | 93,388 |
| 2023-07-28 | 2023-07-26 | 26.057 | 3,584 | +0 | 0.00% | 93,388 |
| 2023-07-27 | 2023-07-25 | 26.113 | 3,584 | +0 | 0.00% | 93,588 |
| 2023-07-26 | 2023-07-24 | 25.834 | 3,584 | +0 | 0.00% | 92,588 |
| 2023-07-25 | 2023-07-21 | 25.945 | 3,584 | +0 | 0.00% | 92,988 |
| 2023-07-24 | 2023-07-20 | 25.890 | 3,584 | +0 | 0.00% | 92,788 |
| 2023-07-21 | 2023-07-19 | 25.611 | 3,584 | +0 | 0.00% | 91,788 |
| 2023-07-20 | 2023-07-18 | 26.001 | 3,584 | +0 | 0.00% | 93,188 |
| 2023-07-19 | 2023-07-14 | 26.224 | 3,584 | +0 | 0.00% | 93,988 |
| 2023-07-18 | 2023-07-13 | 26.280 | 3,584 | +0 | 0.00% | 94,188 |
| 2023-07-14 | 2023-07-12 | 25.834 | 3,584 | +0 | 0.00% | 92,588 |
| 2023-07-13 | 2023-07-11 | 26.671 | 3,584 | +0 | 0.00% | 95,588 |
| 2023-07-12 | 2023-07-10 | 25.499 | 3,584 | +0 | 0.00% | 91,388 |
| 2023-07-11 | 2023-07-07 | 26.057 | 3,584 | +3,584 | 0.00% | 93,388 |
| 2023-05-10 | 2023-05-08 | 30.735 | 0 | -1,734 | ||
| 2022-06-10 | 2022-06-08 | 28.694 | 1,734 | +124 | 0.00% | 49,755 |
| 2022-01-21 | 2022-01-19 | 28.259 | 1,610 | -1,610 | 0.00% | 45,497 |
| 2021-09-14 | 2021-09-10 | 26.830 | 3,220 | -1,610 | 0.00% | 86,394 |
| 2021-07-06 | 2021-07-02 | 30.060 | 4,830 | -1,610 | 0.00% | 145,190 |
| 2021-06-21 | 2021-06-17 | 27.985 | 6,440 | +194 | 0.00% | 180,225 |
| 2020-07-15 | 2020-07-13 | 31.257 | 6,246 | +167 | 0.00% | 195,231 |
| 2020-02-27 | 2020-02-25 | 32.902 | 6,079 | +3,040 | 0.00% | 200,012 |
| 2020-02-10 | 2020-02-06 | 35.797 | 3,039 | -1,520 | 0.00% | 108,788 |
| 2020-02-05 | 2020-02-03 | 32.047 | 4,559 | +1,520 | 0.00% | 146,100 |
| 2019-10-09 | 2019-10-04 | 33.494 | 3,039 | -1,520 | 0.00% | 101,789 |
| 2019-09-17 | 2019-09-13 | 37.706 | 4,559 | +3,039 | 0.00% | 171,901 |
| 2019-09-10 | 2019-09-06 | 39.088 | 1,520 | -1,519 | 0.00% | 59,413 |
| 2019-09-05 | 2019-09-03 | 37.377 | 3,039 | +3,039 | 0.00% | 113,588 |
| 2019-03-19 | 2019-03-15 | 44.162 | 0 | -1,499 | ||
| 2019-03-18 | 2019-03-14 | 42.161 | 1,499 | -1,499 | 0.00% | 63,199 |
| 2019-03-12 | 2019-03-08 | 40.693 | 2,998 | +1,499 | 0.00% | 121,997 |
| 2019-03-06 | 2019-03-04 | 42.294 | 1,499 | -1,499 | 0.00% | 63,399 |
| 2019-02-26 | 2019-02-22 | 41.960 | 2,998 | +2,998 | 0.00% | 125,797 |
| 2018-11-06 | 2018-11-02 | 40.026 | 0 | -1,499 | ||
| 2018-10-15 | 2018-10-11 | 32.554 | 1,499 | -2,998 | 0.00% | 48,799 |
| 2018-08-16 | 2018-08-14 | 42.027 | 4,497 | +1,499 | 0.00% | 188,996 |
| 2018-07-12 | 2018-07-10 | 47.609 | 2,998 | +41 | 0.00% | 142,730 |
| 2018-06-28 | 2018-06-26 | 46.053 | 2,957 | -2,958 | 0.00% | 136,179 |
| 2018-06-21 | 2018-06-19 | 48.555 | 5,915 | +1,479 | 0.00% | 287,204 |
| 2018-06-20 | 2018-06-15 | 52.207 | 4,436 | +1,479 | 0.00% | 231,590 |
| 2018-06-11 | 2018-06-07 | 53.560 | 2,957 | -1,479 | 0.00% | 158,376 |
| 2018-06-08 | 2018-06-06 | 52.004 | 4,436 | +1,479 | 0.00% | 230,691 |
| 2018-06-07 | 2018-06-05 | 53.627 | 2,957 | -1,479 | 0.00% | 158,576 |
| 2018-06-05 | 2018-06-01 | 52.545 | 4,436 | +1,479 | 0.00% | 233,090 |
| 2018-06-04 | 2018-05-31 | 55.453 | 2,957 | -1,479 | 0.00% | 163,975 |
| 2018-05-31 | 2018-05-29 | 49.434 | 4,436 | +2,957 | 0.00% | 219,291 |
| 2018-05-29 | 2018-05-25 | 51.328 | 1,479 | -1,478 | 0.00% | 75,914 |
| 2018-05-17 | 2018-05-15 | 50.652 | 2,957 | -2,958 | 0.00% | 149,777 |
| 2018-05-15 | 2018-05-11 | 44.024 | 5,915 | -2,957 | 0.00% | 260,404 |
| 2018-05-02 | 2018-04-27 | 40.305 | 8,872 | +1,478 | 0.01% | 357,585 |
| 2018-03-23 | 2018-03-21 | 33.137 | 7,394 | -4,436 | 0.00% | 245,012 |
| 2017-08-21 | 2017-08-17 | 26.049 | 11,830 | -2,957 | 0.01% | 308,165 |
| 2017-08-14 | 2017-08-10 | 26.969 | 14,787 | -1,479 | 0.01% | 398,793 |
| 2017-08-08 | 2017-08-04 | 27.186 | 16,266 | -5,915 | 0.01% | 442,200 |
| 2017-07-13 | 2017-07-11 | 28.972 | 22,181 | +333 | 0.01% | 642,636 |
| 2017-05-04 | 2017-04-28 | 30.551 | 21,848 | +1,456 | 0.01% | 667,488 |
| 2017-04-24 | 2017-04-20 | 32.954 | 20,392 | -1,456 | 0.01% | 672,005 |
| 2017-04-21 | 2017-04-19 | 30.895 | 21,848 | +1,456 | 0.01% | 674,988 |
| 2017-04-19 | 2017-04-13 | 31.513 | 20,392 | -1,456 | 0.01% | 642,605 |
| 2017-04-13 | 2017-04-11 | 30.689 | 21,848 | +1,456 | 0.01% | 670,488 |
| 2017-04-11 | 2017-04-07 | 31.719 | 20,392 | -1,456 | 0.01% | 646,805 |
| 2016-11-24 | 2016-11-22 | 26.685 | 21,848 | +398 | 0.01% | 583,016 |
| 2016-07-08 | 2016-07-06 | 26.741 | 21,450 | -1,430 | 0.01% | 573,595 |
| 2016-02-16 | 2016-02-12 | 21.846 | 22,880 | -7,150 | 0.01% | 499,836 |
| 2015-12-23 | 2015-12-21 | 31.119 | 30,030 | -1,430 | 0.02% | 934,493 |
| 2015-11-04 | 2015-11-02 | 30.419 | 31,460 | +1,430 | 0.02% | 956,992 |
| 2015-11-03 | 2015-10-30 | 30.629 | 30,030 | -1,430 | 0.02% | 919,793 |
| 2015-10-08 | 2015-10-06 | 30.070 | 31,460 | -1,430 | 0.02% | 945,993 |
| 2015-09-25 | 2015-09-23 | 27.580 | 32,890 | +1,430 | 0.02% | 907,113 |
| 2015-09-21 | 2015-09-17 | 28.252 | 31,460 | -1,430 | 0.02% | 888,793 |
| 2015-09-14 | 2015-09-10 | 27.105 | 32,890 | -8,580 | 0.02% | 891,473 |
| 2015-09-10 | 2015-09-08 | 26.909 | 41,470 | -2,860 | 0.03% | 1,115,911 |
| 2015-09-02 | 2015-08-31 | 26.293 | 44,330 | +4,290 | 0.03% | 1,165,591 |
| 2015-09-01 | 2015-08-28 | 26.993 | 40,040 | -8,580 | 0.03% | 1,080,791 |
| 2015-08-31 | 2015-08-27 | 26.517 | 48,620 | -1,430 | 0.03% | 1,289,270 |
| 2015-08-28 | 2015-08-26 | 24.839 | 50,050 | +1,430 | 0.03% | 1,243,190 |
| 2015-08-27 | 2015-08-25 | 25.566 | 48,620 | +15,730 | 0.03% | 1,243,030 |
| 2015-08-26 | 2015-08-24 | 25.259 | 32,890 | -2,860 | 0.02% | 830,753 |
| 2015-08-24 | 2015-08-20 | 29.300 | 35,750 | +1,430 | 0.02% | 1,047,492 |
| 2015-08-21 | 2015-08-19 | 30.909 | 34,320 | +1,430 | 0.02% | 1,060,792 |
| 2015-08-20 | 2015-08-18 | 31.398 | 32,890 | -14,300 | 0.02% | 1,032,692 |
| 2015-08-19 | 2015-08-17 | 33.496 | 47,190 | -1,430 | 0.03% | 1,580,688 |
| 2015-07-31 | 2015-07-29 | 30.642 | 48,620 | +797 | 0.03% | 1,489,824 |
| 2015-07-30 | 2015-07-28 | 30.073 | 47,823 | +14,066 | 0.03% | 1,438,202 |
| 2015-07-22 | 2015-07-20 | 32.562 | 33,757 | +1,406 | 0.02% | 1,099,188 |
| 2015-07-17 | 2015-07-15 | 32.633 | 32,351 | +1,407 | 0.02% | 1,055,707 |
| 2015-07-15 | 2015-07-13 | 36.401 | 30,944 | -7,033 | 0.02% | 1,126,391 |
| 2015-07-14 | 2015-07-10 | 35.903 | 37,977 | +1,407 | 0.02% | 1,363,499 |
| 2015-07-13 | 2015-07-09 | 33.770 | 36,570 | +5,626 | 0.02% | 1,234,984 |
| 2015-07-10 | 2015-07-08 | 29.007 | 30,944 | -5,626 | 0.02% | 897,593 |
| 2015-07-09 | 2015-07-07 | 32.491 | 36,570 | +1,406 | 0.02% | 1,188,185 |
| 2015-07-08 | 2015-07-06 | 34.624 | 35,164 | -2,813 | 0.02% | 1,217,503 |
| 2015-06-30 | 2015-06-26 | 40.027 | 37,977 | +1,407 | 0.02% | 1,520,099 |
| 2015-06-29 | 2015-06-25 | 41.520 | 36,570 | +1,406 | 0.02% | 1,518,381 |
| 2015-06-23 | 2015-06-19 | 41.449 | 35,164 | +1,407 | 0.02% | 1,457,504 |
| 2015-06-19 | 2015-06-17 | 42.231 | 33,757 | +5,626 | 0.02% | 1,425,585 |
| 2015-06-11 | 2015-06-09 | 42.871 | 28,131 | +2,813 | 0.02% | 1,205,994 |
| 2015-06-10 | 2015-06-08 | 43.937 | 25,318 | +2,813 | 0.02% | 1,112,399 |
| 2015-06-04 | 2015-06-02 | 45.359 | 22,505 | +2,813 | 0.01% | 1,020,804 |
| 2015-06-03 | 2015-06-01 | 47.065 | 19,692 | -2,813 | 0.01% | 926,810 |
| 2015-06-02 | 2015-05-29 | 45.928 | 22,505 | -2,813 | 0.01% | 1,033,604 |
| 2015-06-01 | 2015-05-28 | 44.364 | 25,318 | +2,813 | 0.02% | 1,123,199 |
| 2015-05-28 | 2015-05-26 | 46.354 | 22,505 | -4,220 | 0.01% | 1,043,204 |
| 2015-05-26 | 2015-05-21 | 44.079 | 26,725 | -1,406 | 0.02% | 1,178,019 |
| 2015-05-13 | 2015-05-11 | 43.155 | 28,131 | -1,407 | 0.02% | 1,213,994 |
| 2015-05-12 | 2015-05-08 | 41.520 | 29,538 | -1,406 | 0.02% | 1,226,413 |
| 2015-05-11 | 2015-05-07 | 40.738 | 30,944 | +2,813 | 0.02% | 1,260,590 |
| 2015-05-04 | 2015-04-29 | 42.657 | 28,131 | +1,406 | 0.02% | 1,199,995 |
| 2015-04-30 | 2015-04-28 | 43.226 | 26,725 | +2,814 | 0.02% | 1,155,218 |
| 2015-04-29 | 2015-04-27 | 45.359 | 23,911 | +1,406 | 0.02% | 1,084,579 |
| 2015-04-23 | 2015-04-21 | 46.568 | 22,505 | -4,220 | 0.01% | 1,048,005 |
| 2015-04-22 | 2015-04-20 | 43.084 | 26,725 | +1,407 | 0.02% | 1,151,418 |
| 2015-04-15 | 2015-04-13 | 47.847 | 25,318 | -1,407 | 0.02% | 1,211,399 |
| 2015-04-14 | 2015-04-10 | 46.141 | 26,725 | -1,406 | 0.02% | 1,233,120 |
| 2015-04-13 | 2015-04-09 | 45.501 | 28,131 | -7,033 | 0.02% | 1,279,994 |
| 2015-04-09 | 2015-04-02 | 40.880 | 35,164 | -5,626 | 0.02% | 1,437,504 |
| 2015-04-08 | 2015-04-01 | 39.031 | 40,790 | -1,407 | 0.03% | 1,592,095 |
| 2015-04-01 | 2015-03-30 | 39.245 | 42,197 | -4,219 | 0.03% | 1,656,012 |
| 2015-03-12 | 2015-03-10 | 36.117 | 46,416 | +1,406 | 0.03% | 1,676,387 |
| 2015-02-09 | 2015-02-05 | 37.752 | 45,010 | +1,407 | 0.03% | 1,699,207 |
| 2015-01-30 | 2015-01-28 | 39.742 | 43,603 | -1,407 | 0.03% | 1,732,890 |
| 2015-01-26 | 2015-01-22 | 38.818 | 45,010 | +1,407 | 0.03% | 1,747,208 |
| 2015-01-20 | 2015-01-16 | 41.307 | 43,603 | -7,033 | 0.03% | 1,801,090 |
| 2015-01-15 | 2015-01-13 | 39.600 | 50,636 | -2,813 | 0.03% | 2,005,199 |
| 2014-12-05 | 2014-12-03 | 33.344 | 53,449 | +2,813 | 0.03% | 1,782,195 |
| 2014-11-28 | 2014-11-26 | 34.837 | 50,636 | +2,813 | 0.03% | 1,763,999 |
| 2014-11-24 | 2014-11-20 | 36.117 | 47,823 | +1,407 | 0.03% | 1,727,203 |
| 2014-11-20 | 2014-11-18 | 36.685 | 46,416 | +1,406 | 0.03% | 1,702,787 |
| 2014-11-18 | 2014-11-14 | 38.605 | 45,010 | -2,813 | 0.03% | 1,737,607 |
| 2014-11-14 | 2014-11-12 | 37.396 | 47,823 | -1,406 | 0.03% | 1,788,403 |
| 2014-11-11 | 2014-11-07 | 35.192 | 49,229 | +1,406 | 0.03% | 1,732,483 |
| 2014-11-04 | 2014-10-31 | 37.681 | 47,823 | +4,220 | 0.03% | 1,802,003 |
| 2014-11-03 | 2014-10-30 | 38.249 | 43,603 | +1,406 | 0.03% | 1,667,790 |
| 2014-10-31 | 2014-10-29 | 39.458 | 42,197 | -1,406 | 0.03% | 1,665,012 |
| 2014-10-30 | 2014-10-28 | 39.600 | 43,603 | -2,813 | 0.03% | 1,726,690 |
| 2014-10-28 | 2014-10-24 | 39.458 | 46,416 | -1,407 | 0.03% | 1,831,486 |
| 2014-10-27 | 2014-10-23 | 38.107 | 47,823 | +2,813 | 0.03% | 1,822,403 |
| 2014-10-24 | 2014-10-22 | 39.316 | 45,010 | -2,813 | 0.03% | 1,769,608 |
| 2014-10-22 | 2014-10-20 | 39.600 | 47,823 | -1,406 | 0.03% | 1,893,803 |
| 2014-10-17 | 2014-10-15 | 39.671 | 49,229 | -1,407 | 0.03% | 1,952,981 |
| 2014-10-15 | 2014-10-13 | 38.463 | 50,636 | +1,407 | 0.03% | 1,947,599 |
| 2014-10-14 | 2014-10-10 | 39.031 | 49,229 | -1,407 | 0.03% | 1,921,481 |
| 2014-10-10 | 2014-10-08 | 39.956 | 50,636 | -1,407 | 0.03% | 2,023,199 |
| 2014-10-08 | 2014-10-06 | 38.818 | 52,043 | -1,406 | 0.03% | 2,020,216 |
| 2014-09-22 | 2014-09-18 | 36.970 | 53,449 | +1,406 | 0.03% | 1,975,995 |
| 2014-09-17 | 2014-09-15 | 37.325 | 52,043 | +1,407 | 0.03% | 1,942,515 |
| 2014-09-12 | 2014-09-10 | 39.742 | 50,636 | -1,407 | 0.03% | 2,012,399 |
| 2014-09-10 | 2014-09-05 | 40.027 | 52,043 | +1,407 | 0.03% | 2,083,116 |
| 2014-09-08 | 2014-09-04 | 40.738 | 50,636 | -2,813 | 0.03% | 2,062,799 |
| 2014-09-05 | 2014-09-03 | 39.529 | 53,449 | -2,813 | 0.03% | 2,112,794 |
| 2014-09-03 | 2014-09-01 | 37.396 | 56,262 | +4,219 | 0.04% | 2,103,990 |
| 2014-08-28 | 2014-08-26 | 39.245 | 52,043 | -1,406 | 0.03% | 2,042,416 |
| 2014-08-26 | 2014-08-22 | 38.605 | 53,449 | -2,813 | 0.03% | 2,063,394 |
| 2014-08-21 | 2014-08-19 | 37.681 | 56,262 | +1,406 | 0.04% | 2,119,990 |
| 2014-08-20 | 2014-08-18 | 39.245 | 54,856 | -1,406 | 0.04% | 2,152,812 |
| 2014-08-13 | 2014-08-11 | 38.249 | 56,262 | -1,407 | 0.04% | 2,151,990 |
| 2014-08-11 | 2014-08-07 | 37.823 | 57,669 | -2,813 | 0.04% | 2,181,207 |
| 2014-08-06 | 2014-08-04 | 37.752 | 60,482 | -7,033 | 0.04% | 2,283,303 |
| 2014-08-05 | 2014-08-01 | 38.107 | 67,515 | -5,626 | 0.04% | 2,572,811 |
| 2014-08-04 | 2014-07-31 | 35.263 | 73,141 | -1,406 | 0.05% | 2,579,202 |
| 2014-07-25 | 2014-07-23 | 34.544 | 74,547 | +901 | 0.05% | 2,575,132 |
| 2014-07-21 | 2014-07-17 | 33.824 | 73,646 | +1,390 | 0.05% | 2,491,008 |
| 2014-07-10 | 2014-07-08 | 35.119 | 72,256 | +1,389 | 0.05% | 2,537,592 |
| 2014-07-08 | 2014-07-04 | 35.983 | 70,867 | -1,389 | 0.05% | 2,550,012 |
| 2014-07-07 | 2014-07-03 | 35.983 | 72,256 | -2,779 | 0.05% | 2,599,992 |
| 2014-07-02 | 2014-06-27 | 32.601 | 75,035 | +1,389 | 0.05% | 2,446,190 |
| 2014-06-19 | 2014-06-17 | 33.176 | 73,646 | +2,779 | 0.05% | 2,443,308 |
| 2014-06-11 | 2014-06-09 | 35.839 | 70,867 | -4,168 | 0.05% | 2,539,812 |
| 2014-06-04 | 2014-05-30 | 34.472 | 75,035 | -1,390 | 0.05% | 2,586,589 |
| 2014-05-28 | 2014-05-26 | 33.752 | 76,425 | -1,389 | 0.05% | 2,579,505 |
| 2014-05-16 | 2014-05-14 | 31.953 | 77,814 | -1,390 | 0.05% | 2,486,388 |
| 2014-05-12 | 2014-05-08 | 30.945 | 79,204 | +1,390 | 0.05% | 2,451,002 |
| 2014-05-09 | 2014-05-07 | 31.233 | 77,814 | +4,168 | 0.05% | 2,430,388 |
| 2014-05-08 | 2014-05-05 | 32.313 | 73,646 | +1,390 | 0.05% | 2,379,708 |
| 2014-05-05 | 2014-04-30 | 33.248 | 72,256 | -1,390 | 0.05% | 2,402,393 |
| 2014-04-30 | 2014-04-28 | 31.953 | 73,646 | +1,390 | 0.05% | 2,353,208 |
| 2014-04-24 | 2014-04-22 | 34.112 | 72,256 | +6,947 | 0.05% | 2,464,793 |
| 2014-04-17 | 2014-04-15 | 33.968 | 65,309 | +6,948 | 0.04% | 2,218,417 |
| 2014-04-09 | 2014-04-07 | 35.119 | 58,361 | +4,169 | 0.04% | 2,049,607 |
| 2014-04-08 | 2014-04-04 | 36.415 | 54,192 | +4,168 | 0.04% | 1,973,394 |
| 2014-04-03 | 2014-04-01 | 39.869 | 50,024 | -2,779 | 0.03% | 1,994,418 |
| 2014-04-02 | 2014-03-31 | 37.854 | 52,803 | -1,389 | 0.03% | 1,998,814 |
| 2014-03-31 | 2014-03-27 | 36.415 | 54,192 | +2,779 | 0.04% | 1,973,394 |
| 2014-03-24 | 2014-03-20 | 38.790 | 51,413 | +1,389 | 0.03% | 1,994,297 |
| 2014-03-21 | 2014-03-19 | 39.797 | 50,024 | +2,780 | 0.03% | 1,990,818 |
| 2014-03-18 | 2014-03-14 | 36.415 | 47,244 | +4,168 | 0.03% | 1,720,384 |
| 2014-03-11 | 2014-03-07 | 38.142 | 43,076 | +1,390 | 0.03% | 1,643,007 |
| 2014-03-10 | 2014-03-06 | 39.509 | 41,686 | -1,390 | 0.03% | 1,646,989 |
| 2014-03-06 | 2014-03-04 | 41.668 | 43,076 | -2,779 | 0.03% | 1,794,907 |
| 2014-02-25 | 2014-02-21 | 35.767 | 45,855 | +1,390 | 0.03% | 1,640,103 |
| 2014-02-21 | 2014-02-19 | 37.350 | 44,465 | +1,389 | 0.03% | 1,660,786 |
| 2014-02-14 | 2014-02-12 | 38.646 | 43,076 | -4,168 | 0.03% | 1,664,707 |
| 2014-02-13 | 2014-02-11 | 37.422 | 47,244 | -1,390 | 0.03% | 1,767,983 |
| 2014-02-12 | 2014-02-10 | 36.415 | 48,634 | -1,390 | 0.03% | 1,771,000 |
| 2014-02-05 | 2014-01-30 | 36.271 | 50,024 | +1,390 | 0.03% | 1,814,417 |
| 2014-01-28 | 2014-01-24 | 35.809 | 48,634 | +154 | 0.03% | 1,741,522 |
| 2014-01-21 | 2014-01-17 | 36.531 | 48,480 | +5,541 | 0.03% | 1,771,008 |
| 2014-01-20 | 2014-01-16 | 36.964 | 42,939 | +1,385 | 0.03% | 1,587,191 |
| 2014-01-13 | 2014-01-09 | 37.686 | 41,554 | -2,770 | 0.03% | 1,565,996 |
| 2013-12-18 | 2013-12-16 | 41.657 | 44,324 | +4,155 | 0.03% | 1,846,384 |
| 2013-12-09 | 2013-12-05 | 44.400 | 40,169 | -1,385 | 0.03% | 1,783,502 |
| 2013-12-03 | 2013-11-29 | 42.451 | 41,554 | -1,385 | 0.03% | 1,763,996 |
| 2013-11-12 | 2013-11-08 | 36.819 | 42,939 | +1,385 | 0.03% | 1,580,991 |
| 2013-10-29 | 2013-10-25 | 46.638 | 41,554 | +2,770 | 0.03% | 1,937,995 |
| 2013-10-25 | 2013-10-23 | 47.938 | 38,784 | +1,385 | 0.03% | 1,859,208 |
| 2013-10-23 | 2013-10-21 | 51.475 | 37,399 | +13,852 | 0.02% | 1,925,116 |
| 2013-10-18 | 2013-10-16 | 51.980 | 23,547 | +5,540 | 0.02% | 1,223,983 |
| 2013-10-17 | 2013-10-15 | 52.775 | 18,007 | +1,385 | 0.01% | 950,312 |
| 2013-10-16 | 2013-10-11 | 53.424 | 16,622 | -2,770 | 0.01% | 888,019 |
| 2013-10-15 | 2013-10-10 | 50.753 | 19,392 | -1,385 | 0.01% | 984,204 |
| 2013-10-11 | 2013-10-09 | 50.176 | 20,777 | +1,385 | 0.01% | 1,042,497 |
| 2013-10-07 | 2013-10-03 | 51.692 | 19,392 | +6,926 | 0.01% | 1,002,404 |
| 2013-10-02 | 2013-09-27 | 47.938 | 12,466 | -4,156 | 0.01% | 597,589 |
| 2013-09-30 | 2013-09-26 | 47.143 | 16,622 | -2,770 | 0.01% | 783,617 |
| 2013-09-27 | 2013-09-25 | 45.050 | 19,392 | -1,385 | 0.01% | 873,604 |
| 2013-09-18 | 2013-09-16 | 41.151 | 20,777 | +2,770 | 0.01% | 854,998 |
| 2013-09-12 | 2013-09-10 | 40.935 | 18,007 | +2,770 | 0.01% | 737,109 |
| 2013-08-30 | 2013-08-28 | 43.678 | 15,237 | -1,385 | 0.01% | 665,522 |
| 2013-08-29 | 2013-08-27 | 43.317 | 16,622 | -1,385 | 0.01% | 720,016 |
| 2013-08-28 | 2013-08-26 | 43.606 | 18,007 | -1,385 | 0.01% | 785,210 |
| 2013-08-27 | 2013-08-23 | 40.646 | 19,392 | +1,385 | 0.01% | 788,204 |
| 2013-07-26 | 2013-07-24 | 43.895 | 18,007 | -1,385 | 0.01% | 790,410 |
| 2013-07-24 | 2013-07-22 | 41.729 | 19,392 | -5,540 | 0.01% | 809,204 |
| 2013-07-19 | 2013-07-17 | 42.667 | 24,932 | -4,156 | 0.02% | 1,063,780 |
| 2013-07-16 | 2013-07-12 | 41.440 | 29,088 | -2,770 | 0.02% | 1,205,405 |
| 2013-07-15 | 2013-07-11 | 40.213 | 31,858 | -2,770 | 0.02% | 1,281,094 |
| 2013-07-10 | 2013-07-08 | 37.108 | 34,628 | +2,770 | 0.02% | 1,284,985 |
| 2013-07-08 | 2013-07-04 | 39.996 | 31,858 | +1,385 | 0.02% | 1,274,194 |
| 2013-07-05 | 2013-07-03 | 40.285 | 30,473 | -1,385 | 0.02% | 1,227,600 |
| 2013-07-02 | 2013-06-27 | 39.635 | 31,858 | -1,385 | 0.02% | 1,262,694 |
| 2013-06-28 | 2013-06-26 | 39.418 | 33,243 | -1,385 | 0.02% | 1,310,389 |
| 2013-06-26 | 2013-06-24 | 36.675 | 34,628 | +4,155 | 0.02% | 1,269,985 |
| 2013-06-25 | 2013-06-21 | 38.985 | 30,473 | +1,385 | 0.02% | 1,188,000 |
| 2013-06-18 | 2013-06-14 | 42.667 | 29,088 | +1,385 | 0.02% | 1,241,106 |
| 2013-06-10 | 2013-06-06 | 44.905 | 27,703 | -1,385 | 0.02% | 1,244,012 |
| 2013-06-06 | 2013-06-04 | 45.772 | 29,088 | -1,385 | 0.02% | 1,331,406 |
| 2013-05-31 | 2013-05-29 | 44.833 | 30,473 | -1,385 | 0.02% | 1,366,200 |
| 2013-05-27 | 2013-05-23 | 42.739 | 31,858 | -1,385 | 0.02% | 1,361,594 |
| 2013-05-22 | 2013-05-20 | 42.090 | 33,243 | +4,155 | 0.02% | 1,399,188 |
| 2013-05-14 | 2013-05-10 | 43.678 | 29,088 | -2,770 | 0.02% | 1,270,506 |
| 2013-05-13 | 2013-05-09 | 40.790 | 31,858 | -2,770 | 0.02% | 1,299,494 |
| 2013-05-02 | 2013-04-29 | 36.025 | 34,628 | +2,770 | 0.02% | 1,247,485 |
| 2013-04-30 | 2013-04-26 | 39.346 | 31,858 | -1,385 | 0.02% | 1,253,494 |
| 2013-04-29 | 2013-04-25 | 37.975 | 33,243 | +4,155 | 0.02% | 1,262,389 |
| 2013-04-26 | 2013-04-24 | 42.018 | 29,088 | -1,385 | 0.02% | 1,222,205 |
| 2013-04-19 | 2013-04-17 | 39.852 | 30,473 | -2,770 | 0.02% | 1,214,400 |
| 2013-04-18 | 2013-04-16 | 36.819 | 33,243 | -1,385 | 0.02% | 1,223,990 |
| 2013-04-17 | 2013-04-15 | 36.747 | 34,628 | -2,771 | 0.02% | 1,272,485 |
| 2013-04-09 | 2013-04-05 | 34.870 | 37,399 | +8,311 | 0.02% | 1,304,111 |
| 2013-04-02 | 2013-03-27 | 36.892 | 29,088 | +1,385 | 0.02% | 1,073,105 |
| 2013-03-28 | 2013-03-26 | 38.697 | 27,703 | +9,696 | 0.02% | 1,072,010 |
| 2013-03-26 | 2013-03-22 | 36.242 | 18,007 | -1,385 | 0.01% | 652,608 |
| 2013-03-22 | 2013-03-20 | 33.426 | 19,392 | -1,385 | 0.01% | 648,203 |
| 2013-03-19 | 2013-03-15 | 32.632 | 20,777 | -1,385 | 0.01% | 677,998 |
| 2013-03-14 | 2013-03-12 | 31.621 | 22,162 | -1,385 | 0.01% | 700,794 |
| 2013-03-12 | 2013-03-08 | 31.766 | 23,547 | +6,925 | 0.02% | 747,990 |
| 2013-03-06 | 2013-03-04 | 31.116 | 16,622 | -1,385 | 0.01% | 517,211 |
| 2013-03-05 | 2013-03-01 | 27.434 | 18,007 | -13,851 | 0.01% | 494,006 |
| 2013-03-04 | 2013-02-28 | 27.203 | 31,858 | -1,385 | 0.02% | 866,636 |
| 2013-03-01 | 2013-02-27 | 25.904 | 33,243 | +1,385 | 0.02% | 861,113 |
| 2013-02-25 | 2013-02-21 | 26.972 | 31,858 | +1,385 | 0.02% | 859,276 |
| 2013-02-14 | 2013-02-07 | 26.972 | 30,473 | +6,926 | 0.02% | 821,920 |
| 2013-01-31 | 2013-01-29 | 25.355 | 23,547 | -1,385 | 0.02% | 597,032 |
| 2013-01-24 | 2013-01-22 | 24.171 | 24,932 | +1,385 | 0.02% | 602,629 |
| 2013-01-21 | 2013-01-17 | 25.037 | 23,547 | -2,771 | 0.02% | 589,552 |
| 2013-01-07 | 2013-01-03 | 21.659 | 26,318 | -4,155 | 0.02% | 570,009 |
| 2012-12-20 | 2012-12-18 | 19.926 | 30,473 | -6,926 | 0.02% | 607,200 |
| 2012-11-20 | 2012-11-16 | 19.059 | 37,399 | -66,486 | 0.02% | 712,806 |
| 2012-11-19 | 2012-11-15 | 19.464 | 103,885 | +1,385 | 0.07% | 2,021,995 |
| 2012-11-14 | 2012-11-12 | 21.023 | 102,500 | +1,385 | 0.07% | 2,154,878 |
| 2012-09-25 | 2012-09-21 | 21.225 | 101,115 | -1,385 | 0.07% | 2,146,200 |
| 2012-09-20 | 2012-09-18 | 21.456 | 102,500 | +1,385 | 0.07% | 2,199,278 |
| 2012-09-18 | 2012-09-14 | 22.409 | 101,115 | +2,770 | 0.07% | 2,265,921 |
| 2012-09-17 | 2012-09-13 | 22.785 | 98,345 | -1,385 | 0.06% | 2,240,767 |
| 2012-09-13 | 2012-09-11 | 22.149 | 99,730 | +1,385 | 0.07% | 2,208,964 |
| 2012-09-11 | 2012-09-07 | 22.640 | 98,345 | -1,385 | 0.06% | 2,226,567 |
| 2012-09-10 | 2012-09-06 | 23.045 | 99,730 | -2,770 | 0.07% | 2,298,244 |
| 2012-09-05 | 2012-09-03 | 21.659 | 102,500 | -2,770 | 0.07% | 2,219,998 |
| 2012-09-04 | 2012-08-31 | 20.850 | 105,270 | +1,385 | 0.07% | 2,194,872 |
| 2012-08-30 | 2012-08-28 | 21.370 | 103,885 | -2,771 | 0.07% | 2,219,995 |
| 2012-08-29 | 2012-08-27 | 21.370 | 106,656 | -37,398 | 0.07% | 2,279,210 |
| 2012-08-23 | 2012-08-21 | 22.727 | 144,054 | -1,385 | 0.09% | 3,273,915 |
| 2012-08-21 | 2012-08-17 | 22.236 | 145,439 | +4,155 | 0.10% | 3,233,992 |
| 2012-08-17 | 2012-08-15 | 22.207 | 141,284 | +5,541 | 0.09% | 3,137,521 |
| 2012-08-16 | 2012-08-14 | 23.074 | 135,743 | -1,386 | 0.09% | 3,132,071 |
| 2012-08-15 | 2012-08-13 | 20.994 | 137,129 | -1,385 | 0.09% | 2,878,930 |
| 2012-08-14 | 2012-08-10 | 20.561 | 138,514 | -1,385 | 0.09% | 2,848,007 |
| 2012-08-09 | 2012-08-07 | 20.186 | 139,899 | +4,156 | 0.09% | 2,823,964 |
| 2012-08-07 | 2012-08-03 | 21.774 | 135,743 | -1,386 | 0.09% | 2,955,671 |
| 2012-08-06 | 2012-08-02 | 21.456 | 137,129 | +4,156 | 0.09% | 2,942,290 |
| 2012-08-03 | 2012-08-01 | 21.370 | 132,973 | -12,466 | 0.09% | 2,841,597 |
| 2012-08-01 | 2012-07-30 | 19.262 | 145,439 | +4,155 | 0.10% | 2,801,393 |
| 2012-07-31 | 2012-07-27 | 20.157 | 141,284 | +41,554 | 0.09% | 2,847,841 |
| 2012-07-30 | 2012-07-26 | 19.608 | 99,730 | +4,156 | 0.07% | 1,955,523 |
| 2012-07-27 | 2012-07-25 | 21.399 | 95,574 | +1,385 | 0.06% | 2,045,151 |
| 2012-07-20 | 2012-07-18 | 23.536 | 94,189 | -20,777 | 0.06% | 2,216,793 |
| 2012-07-19 | 2012-07-17 | 23.709 | 114,966 | +1,385 | 0.08% | 2,725,712 |
| 2012-07-18 | 2012-07-16 | 25.355 | 113,581 | +40,169 | 0.07% | 2,879,835 |
| 2012-07-17 | 2012-07-13 | 25.644 | 73,412 | -2,771 | 0.05% | 1,882,554 |
| 2012-07-16 | 2012-07-12 | 24.258 | 76,183 | +6,926 | 0.05% | 1,848,012 |
| 2012-07-13 | 2012-07-11 | 24.344 | 69,257 | +34,629 | 0.05% | 1,686,004 |
| 2012-07-11 | 2012-07-09 | 22.063 | 34,628 | +8,310 | 0.02% | 763,991 |
| 2012-07-10 | 2012-07-06 | 20.994 | 26,318 | +2,771 | 0.02% | 552,528 |
| 2012-07-09 | 2012-07-05 | 19.926 | 23,547 | +2,770 | 0.02% | 469,194 |
| 2012-07-06 | 2012-07-04 | 20.446 | 20,777 | -1,385 | 0.01% | 424,799 |
| 2012-07-05 | 2012-07-03 | 19.377 | 22,162 | -1,385 | 0.01% | 429,436 |
| 2012-06-22 | 2012-06-20 | 19.868 | 23,547 | +15,236 | 0.02% | 467,834 |
| 2012-06-21 | 2012-06-19 | 20.561 | 8,311 | +1,385 | 0.01% | 170,884 |
| 2012-06-18 | 2012-06-14 | 18.164 | 6,926 | -2,770 | 0.00% | 125,806 |
| 2012-06-14 | 2012-06-12 | 18.771 | 9,696 | -2,770 | 0.01% | 182,001 |
| 2012-06-12 | 2012-06-08 | 18.049 | 12,466 | -2,771 | 0.01% | 224,996 |
| 2012-06-11 | 2012-06-07 | 18.280 | 15,237 | -1,385 | 0.01% | 278,529 |
| 2012-06-08 | 2012-06-06 | 17.962 | 16,622 | -5,540 | 0.01% | 298,566 |
| 2012-06-07 | 2012-06-05 | 18.569 | 22,162 | -1,385 | 0.01% | 411,517 |
| 2012-06-06 | 2012-06-04 | 19.204 | 23,547 | +23,547 | 0.02% | 452,194 |
| 2007-06-26 | 2007-06-22 | 11.905 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy