History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 0 +0
2025-10-13 2025-10-09 18.320 0 +0
2025-10-10 2025-10-08 18.000 0 +0
2025-10-09 2025-10-06 18.050 0 +0
2025-10-08 2025-10-03 18.000 0 +0
2025-10-06 2025-10-02 18.160 0 +0
2025-10-03 2025-09-30 18.210 0 +0
2025-10-02 2025-09-29 18.130 0 +0
2025-09-30 2025-09-26 17.970 0 +0
2025-09-29 2025-09-25 18.140 0 +0
2025-09-26 2025-09-24 18.160 0 +0
2025-09-25 2025-09-23 18.110 0 +0
2025-09-24 2025-09-22 18.370 0 +0
2025-09-23 2025-09-19 18.340 0 +0
2025-09-22 2025-09-18 18.420 0 +0
2025-09-19 2025-09-17 18.590 0 +0
2025-09-18 2025-09-16 18.600 0 +0
2025-09-17 2025-09-15 18.550 0 +0
2025-09-16 2025-09-12 18.590 0 +0
2025-09-15 2025-09-11 18.510 0 +0
2025-09-12 2025-09-10 18.590 0 +0
2025-09-11 2025-09-09 18.630 0 +0
2025-09-10 2025-09-08 18.660 0 +0
2025-09-09 2025-09-05 18.470 0 +0
2025-09-08 2025-09-04 18.100 0 +0
2025-09-05 2025-09-03 18.350 0 +0
2025-09-04 2025-09-02 18.420 0 +0
2025-09-03 2025-09-01 18.620 0 +0
2025-09-02 2025-08-29 18.100 0 +0
2025-09-01 2025-08-28 18.911 0 +0
2025-08-29 2025-08-27 18.921 0 +0
2025-08-28 2025-08-26 19.187 0 +0
2025-08-27 2025-08-25 19.320 0 +0
2025-08-26 2025-08-22 19.044 0 +0
2025-08-25 2025-08-21 19.197 0 +0
2025-08-22 2025-08-20 19.187 0 +0
2025-08-21 2025-08-19 19.197 0 +0
2025-08-20 2025-08-18 19.402 0 +0
2025-08-19 2025-08-15 18.747 0 +0
2025-08-18 2025-08-14 18.634 0 +0
2025-08-15 2025-08-13 18.614 0 +0
2025-08-14 2025-08-12 18.439 0 +0
2025-08-13 2025-08-11 18.286 0 +0
2025-08-12 2025-08-08 18.255 0 +0
2025-08-11 2025-08-07 18.409 0 +0
2025-08-08 2025-08-06 18.347 0 +0
2025-08-07 2025-08-05 18.368 0 +0
2025-08-06 2025-08-04 18.183 0 +0
2025-08-05 2025-08-01 18.378 0 +0
2025-08-04 2025-07-31 18.521 0 +0
2025-08-01 2025-07-30 18.767 0 +0
2025-07-31 2025-07-29 18.562 0 +0
2025-07-30 2025-07-28 18.829 0 +0
2025-07-29 2025-07-25 18.685 0 +0
2025-07-28 2025-07-24 19.054 0 +0
2025-07-25 2025-07-23 18.726 0 +0
2025-07-24 2025-07-22 18.849 0 +0
2025-07-23 2025-07-21 18.706 0 +0
2025-07-22 2025-07-18 18.521 0 +0
2025-07-21 2025-07-17 18.480 0 +0
2025-07-18 2025-07-16 18.439 0 +0
2025-07-17 2025-07-15 18.357 0 +0
2025-07-16 2025-07-14 18.562 0 +0
2025-07-15 2025-07-11 18.439 0 +0
2025-07-14 2025-07-10 18.337 0 +0
2025-07-11 2025-07-09 18.050 0 +0
2025-07-10 2025-07-08 18.050 0 +0
2025-07-09 2025-07-07 18.173 0 +0
2025-07-08 2025-07-04 18.194 0 +0
2025-07-07 2025-07-03 18.071 0 +0
2025-07-04 2025-07-02 18.009 0 +0
2025-07-03 2025-06-30 17.825 0 +0
2025-07-02 2025-06-27 17.825 0 +0
2025-06-30 2025-06-26 17.825 0 +0
2025-06-27 2025-06-25 17.907 0 +0
2025-06-26 2025-06-24 17.722 0 +0
2025-06-25 2025-06-23 17.435 0 +0
2025-06-24 2025-06-20 17.579 0 +0
2025-06-23 2025-06-19 17.354 0 +0
2025-06-20 2025-06-18 17.804 0 +0
2025-06-19 2025-06-17 17.968 0 +0
2025-06-18 2025-06-16 18.050 0 +0
2025-06-17 2025-06-13 19.000 0 +0
2025-06-16 2025-06-12 19.063 0 +0
2025-06-13 2025-06-11 18.916 0 +0
2025-06-12 2025-06-10 18.748 0 +0
2025-06-11 2025-06-09 18.937 0 +0
2025-06-10 2025-06-06 18.769 0 +0
2025-06-09 2025-06-05 18.769 0 +0
2025-06-06 2025-06-04 18.811 0 +0
2025-06-05 2025-06-03 18.601 0 +0
2025-06-04 2025-06-02 18.202 0 +0
2025-06-03 2025-05-30 18.307 0 +0
2025-06-02 2025-05-29 18.412 0 +0
2025-05-30 2025-05-28 18.118 0 +0
2025-05-29 2025-05-27 18.076 0 +0
2025-05-28 2025-05-26 17.992 0 +0
2025-05-27 2025-05-23 18.286 0 +0
2025-05-26 2025-05-22 18.202 0 +0
2025-05-23 2025-05-21 18.433 0 +0
2025-05-22 2025-05-20 18.307 0 +0
2025-05-21 2025-05-19 18.223 0 +0
2025-05-20 2025-05-16 18.034 0 +0
2025-05-19 2025-05-15 18.055 0 +0
2025-05-16 2025-05-14 18.034 0 +0
2025-05-15 2025-05-13 17.866 0 +0
2025-05-14 2025-05-12 18.034 0 +0
2025-05-13 2025-05-09 17.887 0 +0
2025-05-12 2025-05-08 17.845 0 +0
2025-05-09 2025-05-07 17.950 0 +0
2025-05-08 2025-05-06 17.908 0 +0
2025-05-07 2025-05-02 17.677 0 +0
2025-05-06 2025-04-30 17.803 0 +0
2025-05-02 2025-04-29 17.362 0 +0
2025-04-30 2025-04-28 17.677 0 +0
2025-04-29 2025-04-25 17.572 0 +0
2025-04-28 2025-04-24 17.572 0 +0
2025-04-25 2025-04-23 17.656 0 +0
2025-04-24 2025-04-22 17.572 0 +0
2025-04-23 2025-04-17 17.404 0 +0
2025-04-22 2025-04-16 17.341 0 +0
2025-04-17 2025-04-15 17.551 0 +0
2025-04-16 2025-04-14 17.614 0 +0
2025-04-15 2025-04-11 17.446 0 +0
2025-04-14 2025-04-10 17.509 0 +0
2025-04-11 2025-04-09 17.383 0 +0
2025-04-10 2025-04-08 17.089 0 +0
2025-04-09 2025-04-07 16.711 0 +0
2025-04-08 2025-04-03 18.349 0 +0
2025-04-07 2025-04-02 18.370 0 +0
2025-04-03 2025-04-01 18.328 0 +0
2025-04-02 2025-03-31 17.845 0 +0
2025-04-01 2025-03-28 18.139 0 +0
2025-03-31 2025-03-27 18.391 0 +0
2025-03-28 2025-03-26 18.307 0 +0
2025-03-27 2025-03-25 18.160 0 +0
2025-03-26 2025-03-24 18.265 0 +0
2025-03-25 2025-03-21 18.433 0 +0
2025-03-24 2025-03-20 18.790 0 +0
2025-03-21 2025-03-19 18.685 0 +0
2025-03-20 2025-03-18 18.622 0 +0
2025-03-19 2025-03-17 18.748 0 +0
2025-03-18 2025-03-14 19.105 0 +0
2025-03-17 2025-03-13 19.294 0 +0
2025-03-14 2025-03-12 19.525 0 +0
2025-03-13 2025-03-11 19.525 0 +0
2025-03-12 2025-03-10 19.210 0 +0
2025-03-11 2025-03-07 18.790 0 +0
2025-03-10 2025-03-06 18.811 0 +0
2025-03-07 2025-03-05 18.622 0 +0
2025-03-06 2025-03-04 18.580 0 +0
2025-03-05 2025-03-03 18.475 0 +0
2025-03-04 2025-02-28 18.664 0 +0
2025-03-03 2025-02-27 19.000 0 +0
2025-02-28 2025-02-26 18.937 0 +0
2025-02-27 2025-02-25 18.706 0 +0
2025-02-26 2025-02-24 19.000 0 +0
2025-02-25 2025-02-21 18.748 0 +0
2025-02-24 2025-02-20 18.916 0 +0
2025-02-21 2025-02-19 18.832 0 +0
2025-02-20 2025-02-18 18.853 0 +0
2025-02-19 2025-02-17 18.874 0 +0
2025-02-18 2025-02-14 18.790 0 +0
2025-02-17 2025-02-13 18.580 0 +0
2025-02-14 2025-02-12 18.517 0 +0
2025-02-13 2025-02-11 18.706 0 +0
2025-02-12 2025-02-10 18.790 0 +0
2025-02-11 2025-02-07 18.580 0 +0
2025-02-10 2025-02-06 18.685 0 +0
2025-02-07 2025-02-05 18.559 0 +0
2025-02-06 2025-02-04 18.748 0 +0
2025-02-05 2025-02-03 18.685 0 +0
2025-02-04 2025-01-28 18.349 0 +0
2025-02-03 2025-01-24 18.223 0 +0
2025-01-27 2025-01-23 18.139 0 +0
2025-01-24 2025-01-22 18.139 0 +0
2025-01-23 2025-01-21 18.244 0 +0
2025-01-22 2025-01-20 18.181 0 +0
2025-01-21 2025-01-17 18.202 0 +0
2025-01-20 2025-01-16 18.202 0 +0
2025-01-17 2025-01-15 18.202 0 +0
2025-01-16 2025-01-14 18.538 0 +0
2025-01-15 2025-01-13 17.971 0 +0
2025-01-14 2025-01-10 17.971 0 +0
2025-01-13 2025-01-09 18.055 0 +0
2025-01-10 2025-01-08 18.160 0 +0
2025-01-09 2025-01-07 18.391 0 +0
2025-01-08 2025-01-06 18.601 0 +0
2025-01-07 2025-01-03 18.496 0 +0
2025-01-06 2025-01-02 18.685 0 +0
2025-01-03 2024-12-31 19.105 0 +0
2025-01-02 2024-12-27 19.105 0 +0
2024-12-30 2024-12-24 19.105 0 +0
2024-12-27 2024-12-20 18.874 0 +0
2024-12-23 2024-12-19 19.063 0 +0
2024-12-20 2024-12-18 18.874 0 +0
2024-12-19 2024-12-17 18.895 0 +0
2024-12-18 2024-12-16 18.874 0 +0
2024-12-17 2024-12-13 19.126 0 +0
2024-12-16 2024-12-12 19.273 0 +0
2024-12-13 2024-12-11 19.105 0 +0
2024-12-12 2024-12-10 19.105 0 +0
2024-12-11 2024-12-09 19.231 0 +0
2024-12-10 2024-12-06 19.042 0 +0
2024-12-09 2024-12-05 18.895 0 +0
2024-12-06 2024-12-04 19.042 0 +0
2024-12-05 2024-12-03 19.042 0 +0
2024-12-04 2024-12-02 19.231 0 +0
2024-12-03 2024-11-29 19.000 0 +0
2024-12-02 2024-11-28 19.000 0 +0
2024-11-29 2024-11-27 19.042 0 +0
2024-11-28 2024-11-26 18.874 0 +0
2024-11-27 2024-11-25 18.580 0 +0
2024-11-26 2024-11-22 18.580 0 +0
2024-11-25 2024-11-21 18.958 0 +0
2024-11-22 2024-11-20 19.000 0 +0
2024-11-21 2024-11-19 19.000 0 +0
2024-11-20 2024-11-18 18.895 0 +0
2024-11-19 2024-11-15 18.979 0 +0
2024-11-18 2024-11-14 19.063 0 +0
2024-11-15 2024-11-13 19.672 0 +0
2024-11-14 2024-11-12 19.860 0 +0
2024-11-13 2024-11-11 19.756 0 +0
2024-11-12 2024-11-08 19.923 0 +0
2024-11-11 2024-11-07 20.049 0 +0
2024-11-08 2024-11-06 19.630 0 +0
2024-11-07 2024-11-05 19.651 0 +0
2024-11-06 2024-11-04 19.378 0 +0
2024-11-05 2024-11-01 19.252 0 +0
2024-11-04 2024-10-31 19.189 0 +0
2024-11-01 2024-10-30 19.189 0 +0
2024-10-31 2024-10-29 19.609 0 +0
2024-10-30 2024-10-28 19.798 0 +0
2024-10-29 2024-10-25 20.028 0 +0
2024-10-28 2024-10-24 19.986 0 +0
2024-10-25 2024-10-23 20.196 0 +0
2024-10-24 2024-10-22 20.175 0 +0
2024-10-23 2024-10-21 20.049 0 +0
2024-10-22 2024-10-18 20.406 0 +0
2024-10-21 2024-10-17 19.630 0 +0
2024-10-18 2024-10-16 19.944 0 +0
2024-10-17 2024-10-15 19.777 0 +0
2024-10-16 2024-10-14 21.070 0 +0
2024-10-15 2024-10-10 21.532 0 +0
2024-10-14 2024-10-09 21.242 0 +0
2024-10-10 2024-10-08 22.445 0 +0
2024-10-09 2024-10-07 25.022 0 +0
2024-10-08 2024-10-04 23.035 0 +0
2024-10-07 2024-10-03 22.284 0 +0
2024-10-04 2024-10-02 22.874 0 +0
2024-10-03 2024-09-30 22.123 0 +0
2024-10-02 2024-09-27 20.941 0 +0
2024-09-30 2024-09-26 19.953 0 +0
2024-09-27 2024-09-25 19.287 0 +0
2024-09-26 2024-09-24 19.395 0 +0
2024-09-25 2024-09-23 18.772 0 +0
2024-09-24 2024-09-20 18.622 0 +0
2024-09-23 2024-09-19 18.514 0 +0
2024-09-20 2024-09-17 17.891 0 +0
2024-09-19 2024-09-16 18.493 0 +0
2024-09-17 2024-09-13 18.536 0 +0
2024-09-16 2024-09-12 18.321 0 +0
2024-09-13 2024-09-11 18.471 0 +0
2024-09-12 2024-09-10 18.471 0 +0
2024-09-11 2024-09-09 18.879 0 +0
2024-09-10 2024-09-05 19.030 0 +0
2024-09-09 2024-09-04 19.266 0 +0
2024-09-05 2024-09-03 19.631 0 +0
2024-09-04 2024-09-02 19.653 0 +0
2024-09-03 2024-08-30 20.877 0 +0
2024-09-02 2024-08-29 20.855 0 +0
2024-08-30 2024-08-28 20.619 0 +0
2024-08-29 2024-08-27 20.619 0 +0
2024-08-28 2024-08-26 20.662 0 +0
2024-08-27 2024-08-23 20.662 0 +0
2024-08-26 2024-08-22 20.834 0 +0
2024-08-23 2024-08-21 21.049 0 +0
2024-08-22 2024-08-20 21.221 0 +0
2024-08-21 2024-08-19 21.392 0 +0
2024-08-20 2024-08-16 21.263 0 +0
2024-08-19 2024-08-15 21.049 0 +0
2024-08-16 2024-08-14 20.963 0 +0
2024-08-15 2024-08-13 21.435 0 +0
2024-08-14 2024-08-12 21.639 0 +0
2024-08-13 2024-08-09 21.221 0 +0
2024-08-12 2024-08-08 21.263 0 +0
2024-08-09 2024-08-07 21.371 0 +0
2024-08-08 2024-08-06 21.478 0 +0
2024-08-07 2024-08-05 20.898 0 +0
2024-08-06 2024-08-02 21.135 0 +0
2024-08-05 2024-08-01 21.221 0 +0
2024-08-02 2024-07-31 21.371 0 +0
2024-08-01 2024-07-30 20.791 0 +0
2024-07-31 2024-07-29 20.812 0 +0
2024-07-30 2024-07-26 21.639 0 +0
2024-07-29 2024-07-25 21.532 0 +0
2024-07-26 2024-07-24 21.639 0 +0
2024-07-25 2024-07-23 21.800 0 +0
2024-07-24 2024-07-22 22.606 0 +0
2024-07-23 2024-07-19 22.391 0 +0
2024-07-22 2024-07-18 22.498 0 +0
2024-07-19 2024-07-17 22.445 0 +0
2024-07-18 2024-07-16 22.230 0 +0
2024-07-17 2024-07-15 22.337 0 +0
2024-07-16 2024-07-12 22.176 0 +0
2024-07-15 2024-07-11 22.176 0 +0
2024-07-12 2024-07-10 21.586 0 +0
2024-07-11 2024-07-09 22.123 0 +0
2024-07-10 2024-07-08 21.854 0 +0
2024-07-09 2024-07-05 22.391 0 +0
2024-07-08 2024-07-04 22.123 0 +0
2024-07-05 2024-07-03 22.391 0 +0
2024-07-04 2024-07-02 22.284 0 +0
2024-07-03 2024-06-28 22.176 0 +0
2024-07-02 2024-06-27 22.123 0 +0
2024-06-28 2024-06-26 22.337 0 +0
2024-06-27 2024-06-25 22.176 0 +0
2024-06-26 2024-06-24 22.176 0 +0
2024-06-25 2024-06-21 22.445 0 +0
2024-06-24 2024-06-20 23.089 0 +0
2024-06-21 2024-06-19 23.465 0 +0
2024-06-20 2024-06-18 22.982 0 +0
2024-06-19 2024-06-17 22.767 0 +0
2024-06-18 2024-06-14 22.767 0 +0
2024-06-17 2024-06-13 22.928 0 +0
2024-06-14 2024-06-12 24.383 0 +0
2024-06-13 2024-06-11 24.718 0 +0
2024-06-12 2024-06-07 25.834 0 +0
2024-06-11 2024-06-06 25.611 0 +0
2024-06-07 2024-06-05 25.276 0 +0
2024-06-06 2024-06-04 25.834 0 +0
2024-06-05 2024-06-03 25.108 0 +0
2024-06-04 2024-05-31 24.829 0 +0
2024-06-03 2024-05-30 25.276 0 +0
2024-05-31 2024-05-29 25.443 0 +0
2024-05-30 2024-05-28 26.001 0 +0
2024-05-29 2024-05-27 26.001 0 +0
2024-05-28 2024-05-24 24.997 0 +0
2024-05-27 2024-05-23 25.164 0 +0
2024-05-24 2024-05-22 25.611 0 +0
2024-05-23 2024-05-21 25.834 0 +0
2024-05-22 2024-05-20 26.615 0 +0
2024-05-21 2024-05-17 26.280 0 +0
2024-05-20 2024-05-16 26.057 0 +0
2024-05-17 2024-05-14 25.722 0 +0
2024-05-16 2024-05-13 25.666 0 +0
2024-05-14 2024-05-10 25.443 0 +0
2024-05-13 2024-05-09 24.439 0 +0
2024-05-10 2024-05-08 23.937 0 +0
2024-05-09 2024-05-07 24.160 0 +0
2024-05-08 2024-05-06 24.439 0 +0
2024-05-07 2024-05-03 23.825 0 +0
2024-05-06 2024-05-02 24.439 0 +0
2024-05-03 2024-04-30 23.323 0 +0
2024-05-02 2024-04-29 23.546 0 +0
2024-04-30 2024-04-26 23.379 0 +0
2024-04-29 2024-04-25 23.323 0 +0
2024-04-26 2024-04-24 22.821 0 +0
2024-04-25 2024-04-23 22.877 0 +0
2024-04-24 2024-04-22 22.932 0 +0
2024-04-23 2024-04-19 22.709 0 +0
2024-04-22 2024-04-18 22.542 0 +0
2024-04-19 2024-04-17 22.185 0 +0
2024-04-18 2024-04-16 22.095 0 +0
2024-04-17 2024-04-15 21.895 0 +0
2024-04-16 2024-04-12 21.582 0 +0
2024-04-15 2024-04-11 21.850 0 +0
2024-04-12 2024-04-10 21.671 0 +0
2024-04-11 2024-04-09 21.627 0 +0
2024-04-10 2024-04-08 21.247 0 +0
2024-04-09 2024-04-05 20.622 0 +0
2024-04-08 2024-04-03 21.470 0 +0
2024-04-05 2024-04-02 21.537 0 +0
2024-04-03 2024-03-28 21.470 0 +0
2024-04-02 2024-03-27 21.448 0 +0
2024-03-28 2024-03-26 21.649 0 +0
2024-03-27 2024-03-25 21.470 0 +0
2024-03-26 2024-03-22 21.872 0 +0
2024-03-25 2024-03-21 22.296 0 +0
2024-03-22 2024-03-20 22.274 0 +0
2024-03-21 2024-03-19 22.430 0 +0
2024-03-20 2024-03-18 22.877 0 +0
2024-03-19 2024-03-15 24.216 0 +0
2024-03-18 2024-03-14 23.825 0 +0
2024-03-15 2024-03-13 23.658 0 +0
2024-03-14 2024-03-12 24.160 0 +0
2024-03-13 2024-03-11 23.267 0 +0
2024-03-12 2024-03-08 23.211 0 +0
2024-03-11 2024-03-07 23.100 0 +0
2024-03-08 2024-03-06 23.602 0 +0
2024-03-07 2024-03-05 23.100 0 +0
2024-03-06 2024-03-04 23.937 0 +0
2024-03-05 2024-03-01 23.658 0 +0
2024-03-04 2024-02-29 22.765 0 +0
2024-03-01 2024-02-28 22.430 0 +0
2024-02-29 2024-02-27 22.988 0 +0
2024-02-28 2024-02-26 22.765 0 +0
2024-02-27 2024-02-23 23.211 0 +0
2024-02-26 2024-02-22 23.267 0 +0
2024-02-23 2024-02-21 22.877 0 +0
2024-02-22 2024-02-20 22.430 0 +0
2024-02-21 2024-02-19 22.374 0 +0
2024-02-20 2024-02-16 22.653 0 +0
2024-02-19 2024-02-15 21.872 0 +0
2024-02-16 2024-02-14 21.917 0 +0
2024-02-15 2024-02-09 22.430 0 +0
2024-02-14 2024-02-07 22.252 0 +0
2024-02-08 2024-02-06 22.252 0 +0
2024-02-07 2024-02-05 21.783 0 +0
2024-02-06 2024-02-02 21.560 0 +0
2024-02-05 2024-02-01 21.560 0 +0
2024-02-02 2024-01-31 21.247 0 +0
2024-02-01 2024-01-30 21.359 0 +0
2024-01-31 2024-01-29 22.207 0 +0
2024-01-30 2024-01-26 22.207 0 +0
2024-01-29 2024-01-25 22.598 0 +0
2024-01-26 2024-01-24 21.984 0 +0
2024-01-25 2024-01-23 21.738 0 +0
2024-01-24 2024-01-22 21.426 0 +0
2024-01-23 2024-01-19 22.542 0 +0
2024-01-22 2024-01-18 22.229 0 +0
2024-01-19 2024-01-17 22.486 0 +0
2024-01-18 2024-01-16 23.156 0 +0
2024-01-17 2024-01-15 23.602 0 +0
2024-01-16 2024-01-12 23.323 0 +0
2024-01-15 2024-01-11 23.658 0 +0
2024-01-12 2024-01-10 23.490 0 +0
2024-01-11 2024-01-09 23.714 0 +0
2024-01-10 2024-01-08 23.881 0 +0
2024-01-09 2024-01-05 24.104 0 +0
2024-01-08 2024-01-04 24.550 0 +0
2024-01-05 2024-01-03 24.439 0 +0
2024-01-04 2024-01-02 24.718 0 +0
2024-01-03 2023-12-29 24.271 0 +0
2024-01-02 2023-12-28 23.993 0 +0
2023-12-29 2023-12-27 23.044 0 +0
2023-12-28 2023-12-22 23.100 0 +0
2023-12-27 2023-12-21 23.267 0 +0
2023-12-22 2023-12-20 22.821 0 +0
2023-12-21 2023-12-19 22.821 0 +0
2023-12-20 2023-12-18 22.765 0 +0
2023-12-19 2023-12-15 22.765 0 +0
2023-12-18 2023-12-14 22.821 0 +0
2023-12-15 2023-12-13 22.821 0 +0
2023-12-14 2023-12-12 22.709 0 +0
2023-12-13 2023-12-11 22.598 0 +0
2023-12-12 2023-12-08 22.765 0 +0
2023-12-11 2023-12-07 22.821 0 +0
2023-12-08 2023-12-06 23.323 0 +0
2023-12-07 2023-12-05 23.435 0 +0
2023-12-06 2023-12-04 24.104 0 +0
2023-12-05 2023-12-01 24.160 0 +0
2023-12-04 2023-11-30 24.048 0 +0
2023-12-01 2023-11-29 24.160 0 +0
2023-11-30 2023-11-28 24.997 0 +0
2023-11-29 2023-11-27 24.829 0 +0
2023-11-28 2023-11-24 25.220 0 +0
2023-11-27 2023-11-23 24.550 0 +0
2023-11-24 2023-11-22 24.383 0 +0
2023-11-23 2023-11-21 23.714 0 +0
2023-11-22 2023-11-20 23.100 0 +0
2023-11-21 2023-11-17 23.156 0 +0
2023-11-20 2023-11-16 23.156 0 +0
2023-11-17 2023-11-15 23.267 0 +0
2023-11-16 2023-11-14 22.821 0 +0
2023-11-15 2023-11-13 22.988 0 +0
2023-11-14 2023-11-10 22.709 0 +0
2023-11-13 2023-11-09 22.877 0 +0
2023-11-10 2023-11-08 23.211 0 +0
2023-11-09 2023-11-07 23.435 0 +0
2023-11-08 2023-11-06 23.881 0 +0
2023-11-07 2023-11-03 23.490 0 +0
2023-11-06 2023-11-02 23.044 0 +0
2023-11-03 2023-11-01 23.490 0 +0
2023-11-02 2023-10-31 23.211 0 +0
2023-11-01 2023-10-30 23.156 0 +0
2023-10-31 2023-10-27 23.100 0 +0
2023-10-30 2023-10-26 22.709 0 +0
2023-10-27 2023-10-25 22.765 0 +0
2023-10-26 2023-10-24 22.877 0 +0
2023-10-25 2023-10-20 22.709 0 +0
2023-10-24 2023-10-19 22.988 0 +0
2023-10-20 2023-10-18 23.769 0 +0
2023-10-19 2023-10-17 23.993 0 +0
2023-10-18 2023-10-16 23.825 0 +0
2023-10-17 2023-10-13 24.271 0 +0
2023-10-16 2023-10-12 24.550 0 +0
2023-10-13 2023-10-11 24.495 0 +0
2023-10-12 2023-10-10 24.216 0 +0
2023-10-11 2023-10-09 24.327 0 +0
2023-10-10 2023-10-06 24.327 0 +0
2023-10-09 2023-10-05 23.769 0 +0
2023-10-06 2023-10-04 23.658 0 +0
2023-10-05 2023-10-03 24.216 0 +0
2023-10-04 2023-09-29 25.164 0 +0
2023-10-03 2023-09-28 25.387 0 +0
2023-09-29 2023-09-27 24.829 0 +0
2023-09-28 2023-09-26 24.550 0 +0
2023-09-27 2023-09-25 24.718 0 +0
2023-09-26 2023-09-22 24.941 0 +0
2023-09-25 2023-09-21 24.774 0 +0
2023-09-22 2023-09-20 25.108 0 +0
2023-09-21 2023-09-19 24.997 0 +0
2023-09-20 2023-09-18 24.997 0 +0
2023-09-19 2023-09-15 24.327 0 +0
2023-09-18 2023-09-14 24.327 0 +0
2023-09-15 2023-09-13 23.993 0 +0
2023-09-14 2023-09-12 24.327 0 +0
2023-09-13 2023-09-11 24.327 0 +0
2023-09-12 2023-09-07 23.825 0 +0
2023-09-11 2023-09-06 24.662 0 +0
2023-09-07 2023-09-05 24.439 0 +0
2023-09-06 2023-09-04 24.439 0 +0
2023-09-05 2023-08-31 24.606 0 +0
2023-09-04 2023-08-30 24.606 0 +0
2023-08-31 2023-08-29 24.997 0 +0
2023-08-30 2023-08-28 24.383 0 +0
2023-08-29 2023-08-25 23.546 0 +0
2023-08-28 2023-08-24 23.993 0 +0
2023-08-25 2023-08-23 23.993 0 +0
2023-08-24 2023-08-22 24.327 0 +0
2023-08-23 2023-08-21 24.495 0 +0
2023-08-22 2023-08-18 24.271 0 +0
2023-08-21 2023-08-17 25.053 0 +0
2023-08-18 2023-08-16 24.550 0 +0
2023-08-17 2023-08-15 24.439 0 +0
2023-08-16 2023-08-14 24.495 0 +0
2023-08-15 2023-08-11 24.662 0 +0
2023-08-14 2023-08-10 24.718 0 +0
2023-08-11 2023-08-09 25.108 0 +0
2023-08-10 2023-08-08 24.774 0 +0
2023-08-09 2023-08-07 24.718 0 +0
2023-08-08 2023-08-04 25.611 0 +0
2023-08-07 2023-08-03 25.443 0 +0
2023-08-04 2023-08-02 25.555 0 +0
2023-08-03 2023-08-01 25.778 0 +0
2023-08-02 2023-07-31 26.057 0 +0
2023-08-01 2023-07-28 26.224 0 +0
2023-07-31 2023-07-27 26.057 0 +0
2023-07-28 2023-07-26 26.057 0 +0
2023-07-27 2023-07-25 26.113 0 +0
2023-07-26 2023-07-24 25.834 0 +0
2023-07-25 2023-07-21 25.945 0 +0
2023-07-24 2023-07-20 25.890 0 +0
2023-07-21 2023-07-19 25.611 0 +0
2023-07-20 2023-07-18 26.001 0 +0
2023-07-19 2023-07-14 26.224 0 +0
2023-07-18 2023-07-13 26.280 0 +0
2023-07-14 2023-07-12 25.834 0 +0
2023-07-13 2023-07-11 26.671 0 +0
2023-07-12 2023-07-10 25.499 0 +0
2023-07-11 2023-07-07 26.057 0 +0
2023-07-10 2023-07-06 25.666 0 +0
2023-07-07 2023-07-05 25.722 0 +0
2023-07-06 2023-07-04 26.392 0 +0
2023-07-05 2023-07-03 26.448 0 +0
2023-07-04 2023-06-30 26.392 0 +0
2023-07-03 2023-06-29 26.503 0 +0
2023-06-30 2023-06-28 26.057 0 +0
2023-06-29 2023-06-27 25.611 0 +0
2023-06-28 2023-06-26 25.499 0 +0
2023-06-27 2023-06-23 24.718 0 +0
2023-06-26 2023-06-21 26.280 0 +0
2023-06-23 2023-06-20 26.224 0 +0
2023-06-21 2023-06-19 26.950 0 +0
2023-06-20 2023-06-16 26.838 0 +0
2023-06-19 2023-06-15 27.006 0 +0
2023-06-16 2023-06-14 26.950 0 +0
2023-06-15 2023-06-13 28.947 0 +0
2023-06-14 2023-06-12 29.120 0 +0
2023-06-13 2023-06-09 29.120 0 +0
2023-06-12 2023-06-08 28.832 0 +0
2023-06-09 2023-06-07 28.947 0 +0
2023-06-08 2023-06-06 29.005 0 +0
2023-06-07 2023-06-05 29.524 0 +0
2023-06-06 2023-06-02 29.005 0 +0
2023-06-05 2023-06-01 29.005 0 +0
2023-06-02 2023-05-31 30.273 0 +0
2023-06-01 2023-05-30 30.792 0 +0
2023-05-31 2023-05-29 30.619 0 +0
2023-05-30 2023-05-25 28.774 0 +0
2023-05-29 2023-05-24 28.543 0 +0
2023-05-25 2023-05-23 29.812 0 +0
2023-05-24 2023-05-22 29.697 0 +0
2023-05-23 2023-05-19 29.466 0 +0
2023-05-22 2023-05-18 29.581 0 +0
2023-05-19 2023-05-17 29.697 0 +0
2023-05-18 2023-05-16 29.754 0 +0
2023-05-17 2023-05-15 29.754 0 +0
2023-05-16 2023-05-12 30.100 0 +0
2023-05-15 2023-05-11 29.985 0 +0
2023-05-12 2023-05-10 30.850 0 +0
2023-05-11 2023-05-09 30.446 0 +0
2023-05-10 2023-05-08 30.735 0 +0
2023-05-09 2023-05-05 29.581 0 +0
2023-05-08 2023-05-04 29.408 0 +0
2023-05-05 2023-05-03 27.736 0 +0
2023-05-04 2023-05-02 28.832 0 +0
2023-05-03 2023-04-28 29.697 0 +0
2023-05-02 2023-04-27 30.908 0 +0
2023-04-28 2023-04-26 29.639 0 +0
2023-04-27 2023-04-25 29.408 0 +0
2023-04-26 2023-04-24 29.408 0 +0
2023-04-25 2023-04-21 29.754 0 +0
2023-04-24 2023-04-20 29.235 0 +0
2023-04-21 2023-04-19 29.985 0 +0
2023-04-20 2023-04-18 30.043 0 +0
2023-04-19 2023-04-17 29.870 0 +0
2023-04-18 2023-04-14 29.870 0 +0
2023-04-17 2023-04-13 30.331 0 +0
2023-04-14 2023-04-12 28.601 0 +0
2023-04-13 2023-04-11 28.543 0 +0
2023-04-12 2023-04-06 28.370 0 +0
2023-04-11 2023-04-04 28.428 0 +0
2023-04-06 2023-04-03 27.909 0 +0
2023-04-04 2023-03-31 27.909 0 +0
2023-04-03 2023-03-30 26.756 0 +0
2023-03-31 2023-03-29 26.986 0 +0
2023-03-30 2023-03-28 27.275 0 +0
2023-03-29 2023-03-27 26.525 0 +0
2023-03-28 2023-03-24 26.929 0 +0
2023-03-27 2023-03-23 27.851 0 +0
2023-03-24 2023-03-22 27.736 0 +0
2023-03-23 2023-03-21 28.255 0 +0
2023-03-22 2023-03-20 27.332 0 +0
2023-03-21 2023-03-17 29.005 0 +0
2023-03-20 2023-03-16 28.889 0 +0
2023-03-17 2023-03-15 28.543 0 +0
2023-03-16 2023-03-14 27.563 0 +0
2023-03-15 2023-03-13 27.851 0 +0
2023-03-14 2023-03-10 27.448 0 +0
2023-03-13 2023-03-09 27.505 0 +0
2023-03-10 2023-03-08 27.332 0 +0
2023-03-09 2023-03-07 27.909 0 +0
2023-03-08 2023-03-06 28.370 0 +0
2023-03-07 2023-03-03 27.505 0 +0
2023-03-06 2023-03-02 27.678 0 +0
2023-03-03 2023-03-01 27.505 0 +0
2023-03-02 2023-02-28 26.640 0 +0
2023-03-01 2023-02-27 26.237 0 +0
2023-02-28 2023-02-24 26.583 0 +0
2023-02-27 2023-02-23 26.640 0 +0
2023-02-24 2023-02-22 26.525 0 +0
2023-02-23 2023-02-21 26.698 0 +0
2023-02-22 2023-02-20 26.813 0 +0
2023-02-21 2023-02-17 26.467 0 +0
2023-02-20 2023-02-16 26.179 0 +0
2023-02-17 2023-02-15 25.718 0 +0
2023-02-16 2023-02-14 26.525 0 +0
2023-02-15 2023-02-13 26.294 0 +0
2023-02-14 2023-02-10 26.006 0 +0
2023-02-13 2023-02-09 26.006 0 +0
2023-02-10 2023-02-08 26.583 0 +0
2023-02-09 2023-02-07 26.237 0 +0
2023-02-08 2023-02-06 25.891 0 +0
2023-02-07 2023-02-03 26.871 0 +0
2023-02-06 2023-02-02 26.871 0 +0
2023-02-03 2023-02-01 26.813 0 +0
2023-02-02 2023-01-31 26.410 0 +0
2023-02-01 2023-01-30 26.756 0 +0
2023-01-31 2023-01-27 26.813 0 +0
2023-01-30 2023-01-26 27.044 0 +0
2023-01-27 2023-01-20 26.986 0 +0
2023-01-26 2023-01-19 26.352 0 +0
2023-01-20 2023-01-18 26.583 0 +0
2023-01-19 2023-01-17 27.044 0 +0
2023-01-18 2023-01-16 26.813 0 +0
2023-01-17 2023-01-13 26.640 0 +0
2023-01-16 2023-01-12 26.121 0 +0
2023-01-13 2023-01-11 26.179 0 +0
2023-01-12 2023-01-10 25.949 0 +0
2023-01-11 2023-01-09 25.718 0 +0
2023-01-10 2023-01-06 25.891 0 +0
2023-01-09 2023-01-05 26.237 0 +0
2023-01-06 2023-01-04 26.583 0 +0
2023-01-05 2023-01-03 26.640 0 +0
2023-01-04 2022-12-30 26.525 0 +0
2023-01-03 2022-12-29 26.121 0 +0
2022-12-30 2022-12-28 25.141 0 +0
2022-12-29 2022-12-23 25.776 0 +0
2022-12-28 2022-12-22 26.006 0 +0
2022-12-23 2022-12-21 25.660 0 +0
2022-12-22 2022-12-20 25.833 0 +0
2022-12-21 2022-12-19 26.179 0 +0
2022-12-20 2022-12-16 27.563 0 +0
2022-12-19 2022-12-15 27.563 0 +0
2022-12-16 2022-12-14 27.909 0 +0
2022-12-15 2022-12-13 29.235 0 +0
2022-12-14 2022-12-12 29.524 0 +0
2022-12-13 2022-12-09 27.217 0 +0
2022-12-12 2022-12-08 27.678 0 +0
2022-12-09 2022-12-07 27.563 0 +0
2022-12-08 2022-12-06 26.467 0 +0
2022-12-07 2022-12-05 27.448 0 +0
2022-12-06 2022-12-02 26.006 0 +0
2022-12-05 2022-12-01 26.294 0 +0
2022-12-02 2022-11-30 24.046 0 +0
2022-12-01 2022-11-29 23.642 0 +0
2022-11-30 2022-11-28 22.742 0 +0
2022-11-29 2022-11-25 22.512 0 +0
2022-11-28 2022-11-24 22.835 0 +0
2022-11-25 2022-11-23 23.042 0 +0
2022-11-24 2022-11-22 23.238 0 +0
2022-11-23 2022-11-21 23.930 0 +0
2022-11-22 2022-11-18 24.392 0 +0
2022-11-21 2022-11-17 23.930 0 +0
2022-11-18 2022-11-16 23.757 0 +0
2022-11-17 2022-11-15 23.757 0 +0
2022-11-16 2022-11-14 23.930 0 +0
2022-11-15 2022-11-11 22.835 0 +0
2022-11-14 2022-11-10 22.581 0 +0
2022-11-11 2022-11-09 22.212 0 +0
2022-11-10 2022-11-08 22.281 0 +0
2022-11-09 2022-11-07 22.258 0 +0
2022-11-08 2022-11-04 21.774 0 +0
2022-11-07 2022-11-03 21.589 0 +0
2022-11-04 2022-11-02 22.189 0 +0
2022-11-03 2022-11-01 20.851 0 +0
2022-11-02 2022-10-31 20.182 0 +0
2022-11-01 2022-10-28 20.390 0 +0
2022-10-31 2022-10-27 21.612 0 +0
2022-10-28 2022-10-26 21.013 0 +0
2022-10-27 2022-10-25 19.952 0 +0
2022-10-26 2022-10-24 20.551 0 +0
2022-10-25 2022-10-21 21.243 0 +0
2022-10-24 2022-10-20 20.620 0 +0
2022-10-21 2022-10-19 21.382 0 +0
2022-10-20 2022-10-18 21.658 0 +0
2022-10-19 2022-10-17 21.105 0 +0
2022-10-18 2022-10-14 20.759 0 +0
2022-10-17 2022-10-13 20.367 0 +0
2022-10-14 2022-10-12 20.274 0 +0
2022-10-13 2022-10-11 20.344 0 +0
2022-10-12 2022-10-10 19.652 0 +0
2022-10-11 2022-10-07 19.306 0 +0
2022-10-10 2022-10-06 19.606 0 +0
2022-10-07 2022-10-05 19.790 0 +0
2022-10-06 2022-10-03 19.144 0 +0
2022-10-05 2022-09-30 19.559 0 +0
2022-10-03 2022-09-29 19.329 0 +0
2022-09-30 2022-09-28 19.998 0 +0
2022-09-29 2022-09-27 20.390 0 +0
2022-09-28 2022-09-26 20.021 0 +0
2022-09-27 2022-09-23 20.390 0 +0
2022-09-26 2022-09-22 20.759 0 +0
2022-09-23 2022-09-21 21.059 0 +0
2022-09-22 2022-09-20 21.082 0 +0
2022-09-21 2022-09-19 21.013 0 +0
2022-09-20 2022-09-16 21.289 0 +0
2022-09-19 2022-09-15 21.635 0 +0
2022-09-16 2022-09-14 21.612 0 +0
2022-09-15 2022-09-13 21.751 0 +0
2022-09-14 2022-09-09 21.658 0 +0
2022-09-13 2022-09-08 21.335 0 +0
2022-09-09 2022-09-07 21.428 0 +0
2022-09-08 2022-09-06 21.497 0 +0
2022-09-07 2022-09-05 21.428 0 +0
2022-09-06 2022-09-02 21.843 0 +0
2022-09-05 2022-09-01 21.958 0 +0
2022-09-02 2022-08-31 21.820 0 +0
2022-09-01 2022-08-30 21.774 0 +0
2022-08-31 2022-08-29 21.774 0 +0
2022-08-30 2022-08-26 21.889 0 +0
2022-08-29 2022-08-25 21.912 0 +0
2022-08-26 2022-08-24 21.704 0 +0
2022-08-25 2022-08-23 22.166 0 +0
2022-08-24 2022-08-22 22.304 0 +0
2022-08-23 2022-08-19 22.627 0 +0
2022-08-22 2022-08-18 22.350 0 +0
2022-08-19 2022-08-17 22.327 0 +0
2022-08-18 2022-08-16 22.050 0 +0
2022-08-17 2022-08-15 22.235 0 +0
2022-08-16 2022-08-12 22.765 0 +0
2022-08-15 2022-08-11 22.696 0 +0
2022-08-12 2022-08-10 22.558 0 +0
2022-08-11 2022-08-09 23.527 0 +0
2022-08-10 2022-08-08 23.065 0 +0
2022-08-09 2022-08-05 23.642 0 +0
2022-08-08 2022-08-04 23.411 0 +0
2022-08-05 2022-08-03 23.296 0 +0
2022-08-04 2022-08-02 22.996 0 +0
2022-08-03 2022-08-01 23.700 0 +0
2022-08-02 2022-07-29 23.930 0 +0
2022-08-01 2022-07-28 24.795 0 +0
2022-07-29 2022-07-27 24.276 0 +0
2022-07-28 2022-07-26 24.103 0 +0
2022-07-27 2022-07-25 24.103 0 +0
2022-07-26 2022-07-22 23.930 0 +0
2022-07-25 2022-07-21 24.449 0 +0
2022-07-22 2022-07-20 24.795 0 +0
2022-07-21 2022-07-19 24.392 0 +0
2022-07-20 2022-07-18 24.449 0 +0
2022-07-19 2022-07-15 23.988 0 +0
2022-07-18 2022-07-14 24.449 0 +0
2022-07-15 2022-07-13 24.565 0 +0
2022-07-14 2022-07-12 25.026 0 +0
2022-07-13 2022-07-11 25.949 0 +0
2022-07-12 2022-07-08 25.718 0 +0
2022-07-11 2022-07-07 25.833 0 +0
2022-07-08 2022-07-06 25.257 0 +0
2022-07-07 2022-07-05 25.776 0 +0
2022-07-06 2022-07-04 26.640 0 +0
2022-07-05 2022-06-30 26.525 0 +0
2022-07-04 2022-06-29 26.121 0 +0
2022-06-30 2022-06-28 26.467 0 +0
2022-06-29 2022-06-27 26.525 0 +0
2022-06-28 2022-06-24 26.237 0 +0
2022-06-27 2022-06-23 26.064 0 +0
2022-06-24 2022-06-22 25.660 0 +0
2022-06-23 2022-06-21 25.603 0 +0
2022-06-22 2022-06-20 25.718 0 +0
2022-06-21 2022-06-17 25.545 0 +0
2022-06-20 2022-06-16 25.257 0 +0
2022-06-17 2022-06-15 24.911 0 +0
2022-06-16 2022-06-14 24.680 0 +0
2022-06-15 2022-06-13 25.199 0 +0
2022-06-14 2022-06-10 25.314 0 +0
2022-06-13 2022-06-09 27.948 0 +0
2022-06-10 2022-06-08 28.694 0 +0
2022-06-09 2022-06-07 28.569 0 +0
2022-06-08 2022-06-06 26.271 0 +0
2022-06-07 2022-06-02 26.706 0 +0
2022-06-06 2022-06-01 27.452 0 +0
2022-06-02 2022-05-31 27.203 0 +0
2022-06-01 2022-05-30 26.520 0 +0
2022-05-31 2022-05-27 25.340 0 +0
2022-05-30 2022-05-26 25.402 0 +0
2022-05-27 2022-05-25 25.464 0 +0
2022-05-26 2022-05-24 25.216 0 +0
2022-05-25 2022-05-23 25.650 0 +0
2022-05-24 2022-05-20 25.526 0 +0
2022-05-23 2022-05-19 25.340 0 +0
2022-05-20 2022-05-18 25.464 0 +0
2022-05-19 2022-05-17 25.650 0 +0
2022-05-18 2022-05-16 26.085 0 +0
2022-05-17 2022-05-13 25.961 0 +0
2022-05-16 2022-05-12 25.650 0 +0
2022-05-13 2022-05-11 25.837 0 +0
2022-05-12 2022-05-10 25.650 0 +0
2022-05-11 2022-05-06 24.967 0 +0
2022-05-10 2022-05-05 25.526 0 +0
2022-05-06 2022-05-04 25.588 0 +0
2022-05-05 2022-05-03 25.340 0 +0
2022-05-04 2022-04-29 25.340 0 +0
2022-05-03 2022-04-28 25.526 0 +0
2022-04-29 2022-04-27 24.446 0 +0
2022-04-28 2022-04-26 24.446 0 +0
2022-04-27 2022-04-25 23.675 0 +0
2022-04-26 2022-04-22 23.899 0 +0
2022-04-25 2022-04-21 23.700 0 +0
2022-04-22 2022-04-20 24.446 0 +0
2022-04-21 2022-04-19 24.396 0 +0
2022-04-20 2022-04-14 24.905 0 +0
2022-04-19 2022-04-13 24.346 0 +0
2022-04-14 2022-04-12 24.321 0 +0
2022-04-13 2022-04-11 24.470 0 +0
2022-04-12 2022-04-08 24.595 0 +0
2022-04-11 2022-04-07 24.619 0 +0
2022-04-08 2022-04-06 25.464 0 +0
2022-04-07 2022-04-04 25.837 0 +0
2022-04-06 2022-04-01 25.526 0 +0
2022-04-04 2022-03-31 25.775 0 +0
2022-04-01 2022-03-30 26.085 0 +0
2022-03-31 2022-03-29 25.899 0 +0
2022-03-30 2022-03-28 24.843 0 +0
2022-03-29 2022-03-25 25.464 0 +0
2022-03-28 2022-03-24 26.334 0 +0
2022-03-25 2022-03-23 26.582 0 +0
2022-03-24 2022-03-22 26.209 0 +0
2022-03-23 2022-03-21 26.209 0 +0
2022-03-22 2022-03-18 27.327 0 +0
2022-03-21 2022-03-17 25.712 0 +0
2022-03-18 2022-03-16 24.222 0 +0
2022-03-17 2022-03-15 22.508 0 +0
2022-03-16 2022-03-14 24.147 0 +0
2022-03-15 2022-03-11 24.905 0 +0
2022-03-14 2022-03-10 24.843 0 +0
2022-03-11 2022-03-09 23.949 0 +0
2022-03-10 2022-03-08 24.371 0 +0
2022-03-09 2022-03-07 25.464 0 +0
2022-03-08 2022-03-04 25.588 0 +0
2022-03-07 2022-03-03 26.147 0 +0
2022-03-04 2022-03-02 25.712 0 +0
2022-03-03 2022-03-01 26.209 0 +0
2022-03-02 2022-02-28 25.899 0 +0
2022-03-01 2022-02-25 26.458 0 +0
2022-02-28 2022-02-24 25.464 0 +0
2022-02-25 2022-02-23 26.396 0 +0
2022-02-24 2022-02-22 26.334 0 +0
2022-02-23 2022-02-21 26.706 0 +0
2022-02-22 2022-02-18 26.520 0 +0
2022-02-21 2022-02-17 26.396 0 +0
2022-02-18 2022-02-16 25.837 0 +0
2022-02-17 2022-02-15 25.464 0 +0
2022-02-16 2022-02-14 25.278 0 +0
2022-02-15 2022-02-11 25.588 0 +0
2022-02-14 2022-02-10 25.712 0 +0
2022-02-11 2022-02-09 25.899 0 +0
2022-02-10 2022-02-08 25.340 0 +0
2022-02-09 2022-02-07 25.154 0 +0
2022-02-08 2022-02-04 25.029 0 +0
2022-02-07 2022-01-31 24.669 0 +0
2022-02-04 2022-01-27 25.402 0 +0
2022-01-28 2022-01-26 25.588 0 +0
2022-01-27 2022-01-25 25.899 0 +0
2022-01-26 2022-01-24 27.017 0 +0
2022-01-25 2022-01-21 26.768 0 +0
2022-01-24 2022-01-20 27.079 0 +0
2022-01-21 2022-01-19 28.259 0 +0
2022-01-20 2022-01-18 28.321 0 +0
2022-01-19 2022-01-17 28.507 0 +0
2022-01-18 2022-01-14 28.259 0 +0
2022-01-17 2022-01-13 27.638 0 +0
2022-01-14 2022-01-12 28.073 0 +0
2022-01-13 2022-01-11 28.818 0 +0
2022-01-12 2022-01-10 28.383 0 +0
2022-01-11 2022-01-07 27.576 0 +0
2022-01-10 2022-01-06 28.259 0 +0
2022-01-07 2022-01-05 27.948 0 +0
2022-01-06 2022-01-04 28.445 0 +0
2022-01-05 2022-01-03 29.563 0 +0
2022-01-04 2021-12-31 27.886 0 +0
2022-01-03 2021-12-29 26.334 0 +0
2021-12-30 2021-12-28 26.396 0 +0
2021-12-29 2021-12-24 25.899 0 +0
2021-12-28 2021-12-22 25.340 0 +0
2021-12-23 2021-12-21 24.247 0 +0
2021-12-22 2021-12-20 23.924 0 +0
2021-12-21 2021-12-17 23.501 0 +0
2021-12-20 2021-12-16 23.824 0 +0
2021-12-17 2021-12-15 23.452 0 +0
2021-12-16 2021-12-14 23.303 0 +0
2021-12-15 2021-12-13 23.501 0 +0
2021-12-14 2021-12-10 23.824 0 +0
2021-12-13 2021-12-09 24.197 0 +0
2021-12-10 2021-12-08 23.303 0 +0
2021-12-09 2021-12-07 23.501 0 +0
2021-12-08 2021-12-06 23.352 0 +0
2021-12-07 2021-12-03 23.651 0 +0
2021-12-06 2021-12-02 23.477 0 +0
2021-12-03 2021-12-01 23.651 0 +0
2021-12-02 2021-11-30 23.601 0 +0
2021-12-01 2021-11-29 23.725 0 +0
2021-11-30 2021-11-26 23.725 0 +0
2021-11-29 2021-11-25 23.750 0 +0
2021-11-26 2021-11-24 23.501 0 +0
2021-11-25 2021-11-23 23.601 0 +0
2021-11-24 2021-11-22 23.675 0 +0
2021-11-23 2021-11-19 23.576 0 +0
2021-11-22 2021-11-18 23.700 0 +0
2021-11-19 2021-11-17 23.924 0 +0
2021-11-18 2021-11-16 23.949 0 +0
2021-11-17 2021-11-15 23.551 0 +0
2021-11-16 2021-11-12 23.551 0 +0
2021-11-15 2021-11-11 23.750 0 +0
2021-11-12 2021-11-10 23.626 0 +0
2021-11-11 2021-11-09 23.775 0 +0
2021-11-10 2021-11-08 23.651 0 +0
2021-11-09 2021-11-05 23.775 0 +0
2021-11-08 2021-11-04 23.949 0 +0
2021-11-05 2021-11-03 23.949 0 +0
2021-11-04 2021-11-02 23.750 0 +0
2021-11-03 2021-11-01 24.048 0 +0
2021-11-02 2021-10-29 24.470 0 +0
2021-11-01 2021-10-28 23.800 0 +0
2021-10-29 2021-10-27 24.172 0 +0
2021-10-28 2021-10-26 24.843 0 +0
2021-10-27 2021-10-25 24.744 0 +0
2021-10-26 2021-10-22 24.520 0 +0
2021-10-25 2021-10-21 24.595 0 +0
2021-10-22 2021-10-20 24.619 0 +0
2021-10-21 2021-10-19 24.843 0 +0
2021-10-20 2021-10-18 24.520 0 +0
2021-10-19 2021-10-15 24.768 0 +0
2021-10-18 2021-10-12 24.545 0 +0
2021-10-15 2021-10-11 24.744 0 +0
2021-10-12 2021-10-08 24.595 0 +0
2021-10-11 2021-10-07 24.843 0 +0
2021-10-08 2021-10-06 24.371 0 +0
2021-10-07 2021-10-05 24.048 0 +0
2021-10-06 2021-10-04 24.446 0 +0
2021-10-05 2021-09-30 24.520 0 +0
2021-10-04 2021-09-29 24.470 0 +0
2021-09-30 2021-09-28 24.545 0 +0
2021-09-29 2021-09-27 24.520 0 +0
2021-09-28 2021-09-24 24.619 0 +0
2021-09-27 2021-09-23 24.843 0 +0
2021-09-24 2021-09-21 23.973 0 +0
2021-09-23 2021-09-20 23.675 0 +0
2021-09-21 2021-09-17 24.694 0 +0
2021-09-20 2021-09-16 24.619 0 +0
2021-09-17 2021-09-15 25.402 0 +0
2021-09-16 2021-09-14 26.209 0 +0
2021-09-15 2021-09-13 26.520 0 +0
2021-09-14 2021-09-10 26.830 0 +0
2021-09-13 2021-09-09 26.147 0 +0
2021-09-10 2021-09-08 26.147 0 +0
2021-09-09 2021-09-07 26.334 0 +0
2021-09-08 2021-09-06 26.520 0 +0
2021-09-07 2021-09-03 25.837 0 +0
2021-09-06 2021-09-02 25.091 0 +0
2021-09-03 2021-09-01 25.029 0 +0
2021-09-02 2021-08-31 24.669 0 +0
2021-09-01 2021-08-30 24.694 0 +0
2021-08-31 2021-08-27 24.619 0 +0
2021-08-30 2021-08-26 24.843 0 +0
2021-08-27 2021-08-25 25.588 0 +0
2021-08-26 2021-08-24 25.091 0 +0
2021-08-25 2021-08-23 24.905 0 +0
2021-08-24 2021-08-20 25.340 0 +0
2021-08-23 2021-08-19 25.899 0 +0
2021-08-20 2021-08-18 26.085 0 +0
2021-08-19 2021-08-17 25.464 0 +0
2021-08-18 2021-08-16 26.023 0 +0
2021-08-17 2021-08-13 25.588 0 +0
2021-08-16 2021-08-12 26.147 0 +0
2021-08-13 2021-08-11 26.520 0 +0
2021-08-12 2021-08-10 26.706 0 +0
2021-08-11 2021-08-09 26.458 0 +0
2021-08-10 2021-08-06 26.271 0 +0
2021-08-09 2021-08-05 26.458 0 +0
2021-08-06 2021-08-04 26.893 0 +0
2021-08-05 2021-08-03 27.017 0 +0
2021-08-04 2021-08-02 26.644 0 +0
2021-08-03 2021-07-30 26.085 0 +0
2021-08-02 2021-07-29 26.520 0 +0
2021-07-30 2021-07-28 25.712 0 +0
2021-07-29 2021-07-27 25.526 0 +0
2021-07-28 2021-07-26 26.644 0 +0
2021-07-27 2021-07-23 27.824 0 +0
2021-07-26 2021-07-22 29.128 0 +0
2021-07-23 2021-07-21 28.694 0 +0
2021-07-22 2021-07-20 28.756 0 +0
2021-07-21 2021-07-19 29.563 0 +0
2021-07-20 2021-07-16 28.632 0 +0
2021-07-19 2021-07-15 28.880 0 +0
2021-07-16 2021-07-14 29.004 0 +0
2021-07-15 2021-07-13 28.942 0 +0
2021-07-14 2021-07-12 28.507 0 +0
2021-07-13 2021-07-09 28.694 0 +0
2021-07-12 2021-07-08 28.756 0 +0
2021-07-09 2021-07-07 30.495 0 +0
2021-07-08 2021-07-06 29.253 0 +0
2021-07-07 2021-07-05 29.377 0 +0
2021-07-06 2021-07-02 30.060 0 +0
2021-07-05 2021-06-30 30.495 0 +0
2021-07-02 2021-06-29 29.998 0 +0
2021-06-30 2021-06-28 28.507 0 +0
2021-06-29 2021-06-25 27.638 0 +0
2021-06-28 2021-06-24 27.452 0 +0
2021-06-25 2021-06-23 27.327 0 +0
2021-06-24 2021-06-22 27.327 0 +0
2021-06-23 2021-06-21 26.582 0 +0
2021-06-22 2021-06-18 27.793 0 +0
2021-06-21 2021-06-17 27.985 0 +0
2021-06-18 2021-06-16 27.025 0 +0
2021-06-17 2021-06-15 28.049 0 +0
2021-06-16 2021-06-11 28.498 0 +0
2021-06-15 2021-06-10 28.113 0 +0
2021-06-11 2021-06-09 28.690 0 +0
2021-06-10 2021-06-08 28.818 0 +0
2021-06-09 2021-06-07 28.946 0 +0
2021-06-08 2021-06-04 29.138 0 +0
2021-06-07 2021-06-03 29.778 0 +0
2021-06-04 2021-06-02 29.394 0 +0
2021-06-03 2021-06-01 29.202 0 +0
2021-06-02 2021-05-31 30.163 0 +0
2021-06-01 2021-05-28 28.946 0 +0
2021-05-31 2021-05-27 29.458 0 +0
2021-05-28 2021-05-26 29.458 0 +0
2021-05-27 2021-05-25 27.793 0 +0
2021-05-26 2021-05-24 27.665 0 +0
2021-05-25 2021-05-21 27.345 0 +0
2021-05-24 2021-05-20 27.729 0 +0
2021-05-21 2021-05-18 28.049 0 +0
2021-05-20 2021-05-17 27.857 0 +0
2021-05-18 2021-05-14 27.857 0 +0
2021-05-17 2021-05-13 27.281 0 +0
2021-05-14 2021-05-12 27.217 0 +0
2021-05-13 2021-05-11 27.345 0 +0
2021-05-12 2021-05-10 27.025 0 +0
2021-05-11 2021-05-07 26.705 0 +0
2021-05-10 2021-05-06 26.833 0 +0
2021-05-07 2021-05-05 28.241 0 +0
2021-05-06 2021-05-04 28.690 0 +0
2021-05-05 2021-05-03 27.857 0 +0
2021-05-04 2021-04-30 26.833 0 +0
2021-05-03 2021-04-29 25.872 0 +0
2021-04-30 2021-04-28 25.616 0 +0
2021-04-29 2021-04-27 24.309 0 +0
2021-04-28 2021-04-26 24.258 0 +0
2021-04-27 2021-04-23 24.591 0 +0
2021-04-26 2021-04-22 24.642 0 +0
2021-04-23 2021-04-21 24.591 0 +0
2021-04-22 2021-04-20 24.566 0 +0
2021-04-21 2021-04-19 24.489 0 +0
2021-04-20 2021-04-16 24.258 0 +0
2021-04-19 2021-04-15 24.079 0 +0
2021-04-16 2021-04-14 24.079 0 +0
2021-04-15 2021-04-13 24.361 0 +0
2021-04-14 2021-04-12 24.361 0 +0
2021-04-13 2021-04-09 24.438 0 +0
2021-04-12 2021-04-08 24.514 0 +0
2021-04-09 2021-04-07 24.335 0 +0
2021-04-08 2021-04-01 24.233 0 +0
2021-04-07 2021-03-31 24.156 0 +0
2021-04-01 2021-03-30 24.335 0 +0
2021-03-31 2021-03-29 24.207 0 +0
2021-03-30 2021-03-26 24.233 0 +0
2021-03-29 2021-03-25 24.181 0 +0
2021-03-26 2021-03-24 24.258 0 +0
2021-03-25 2021-03-23 24.566 0 +0
2021-03-24 2021-03-22 25.257 0 +0
2021-03-23 2021-03-19 25.680 0 +0
2021-03-22 2021-03-18 26.640 0 +0
2021-03-19 2021-03-17 26.192 0 +0
2021-03-18 2021-03-16 26.128 0 +0
2021-03-17 2021-03-15 25.616 0 +0
2021-03-16 2021-03-12 25.744 0 +0
2021-03-15 2021-03-11 25.616 0 +0
2021-03-12 2021-03-10 25.129 0 +0
2021-03-11 2021-03-09 25.360 0 +0
2021-03-10 2021-03-08 25.027 0 +0
2021-03-09 2021-03-05 24.975 0 +0
2021-03-08 2021-03-04 25.232 0 +0
2021-03-05 2021-03-03 25.616 0 +0
2021-03-04 2021-03-02 25.590 0 +0
2021-03-03 2021-03-01 25.808 0 +0
2021-03-02 2021-02-26 25.411 0 +0
2021-03-01 2021-02-25 26.640 0 +0
2021-02-26 2021-02-24 26.320 0 +0
2021-02-25 2021-02-23 27.153 0 +0
2021-02-24 2021-02-22 27.025 0 +0
2021-02-23 2021-02-19 27.473 0 +0
2021-02-22 2021-02-18 26.769 0 +0
2021-02-19 2021-02-17 27.217 0 +0
2021-02-18 2021-02-16 26.064 0 +0
2021-02-17 2021-02-11 26.064 0 +0
2021-02-16 2021-02-09 25.808 0 +0
2021-02-10 2021-02-08 25.437 0 +0
2021-02-09 2021-02-05 24.847 0 +0
2021-02-08 2021-02-04 24.899 0 +0
2021-02-05 2021-02-03 25.411 0 +0
2021-02-04 2021-02-02 25.936 0 +0
2021-02-03 2021-02-01 25.437 0 +0
2021-02-02 2021-01-29 25.001 0 +0
2021-02-01 2021-01-28 25.283 0 +0
2021-01-29 2021-01-27 26.064 0 +0
2021-01-28 2021-01-26 26.256 0 +0
2021-01-27 2021-01-25 27.153 0 +0
2021-01-26 2021-01-22 28.177 0 +0
2021-01-25 2021-01-21 28.049 0 +0
2021-01-22 2021-01-20 27.665 0 +0
2021-01-21 2021-01-19 26.448 0 +0
2021-01-20 2021-01-18 25.744 0 +0
2021-01-19 2021-01-15 24.899 0 +0
2021-01-18 2021-01-14 25.206 0 +0
2021-01-15 2021-01-13 25.334 0 +0
2021-01-14 2021-01-12 25.360 0 +0
2021-01-13 2021-01-11 25.027 0 +0
2021-01-12 2021-01-08 25.411 0 +0
2021-01-11 2021-01-07 25.232 0 +0
2021-01-08 2021-01-06 25.680 0 +0
2021-01-07 2021-01-05 25.539 0 +0
2021-01-06 2021-01-04 24.104 0 +0
2021-01-05 2020-12-31 24.361 0 +0
2021-01-04 2020-12-29 23.515 0 +0
2020-12-30 2020-12-28 23.336 0 +0
2020-12-29 2020-12-24 23.669 0 +0
2020-12-28 2020-12-22 24.258 0 +0
2020-12-23 2020-12-21 24.514 0 +0
2020-12-22 2020-12-18 24.668 0 +0
2020-12-21 2020-12-17 24.719 0 +0
2020-12-18 2020-12-16 24.412 0 +0
2020-12-17 2020-12-15 24.361 0 +0
2020-12-16 2020-12-14 24.207 0 +0
2020-12-15 2020-12-11 24.002 0 +0
2020-12-14 2020-12-10 24.284 0 +0
2020-12-11 2020-12-09 24.284 0 +0
2020-12-10 2020-12-08 24.489 0 +0
2020-12-09 2020-12-07 25.027 0 +0
2020-12-08 2020-12-04 25.180 0 +0
2020-12-07 2020-12-03 25.513 0 +0
2020-12-04 2020-12-02 25.308 0 +0
2020-12-03 2020-12-01 26.128 0 +0
2020-12-02 2020-11-30 25.590 0 +0
2020-12-01 2020-11-27 25.129 0 +0
2020-11-30 2020-11-26 24.719 0 +0
2020-11-27 2020-11-25 25.155 0 +0
2020-11-26 2020-11-24 24.975 0 +0
2020-11-25 2020-11-23 25.232 0 +0
2020-11-24 2020-11-20 25.206 0 +0
2020-11-23 2020-11-19 25.616 0 +0
2020-11-20 2020-11-18 25.180 0 +0
2020-11-19 2020-11-17 25.257 0 +0
2020-11-18 2020-11-16 25.308 0 +0
2020-11-17 2020-11-13 25.027 0 +0
2020-11-16 2020-11-12 25.232 0 +0
2020-11-13 2020-11-11 25.180 0 +0
2020-11-12 2020-11-10 25.104 0 +0
2020-11-11 2020-11-09 24.617 0 +0
2020-11-10 2020-11-06 24.771 0 +0
2020-11-09 2020-11-05 24.284 0 +0
2020-11-06 2020-11-04 24.233 0 +0
2020-11-05 2020-11-03 24.130 0 +0
2020-11-04 2020-11-02 23.515 0 +0
2020-11-03 2020-10-30 23.515 0 +0
2020-11-02 2020-10-29 23.746 0 +0
2020-10-30 2020-10-28 23.900 0 +0
2020-10-29 2020-10-27 24.284 0 +0
2020-10-28 2020-10-23 24.591 0 +0
2020-10-27 2020-10-22 24.361 0 +0
2020-10-23 2020-10-21 24.566 0 +0
2020-10-22 2020-10-20 25.104 0 +0
2020-10-21 2020-10-19 25.872 0 +0
2020-10-20 2020-10-16 27.857 0 +0
2020-10-19 2020-10-15 24.591 0 +0
2020-10-16 2020-10-14 24.924 0 +0
2020-10-15 2020-10-12 25.257 0 +0
2020-10-14 2020-10-09 25.104 0 +0
2020-10-12 2020-10-08 25.462 0 +0
2020-10-09 2020-10-07 25.513 0 +0
2020-10-08 2020-10-06 25.104 0 +0
2020-10-07 2020-10-05 25.104 0 +0
2020-10-06 2020-09-30 24.771 0 +0
2020-10-05 2020-09-29 24.361 0 +0
2020-09-30 2020-09-28 24.335 0 +0
2020-09-29 2020-09-25 24.617 0 +0
2020-09-28 2020-09-24 25.052 0 +0
2020-09-25 2020-09-23 25.488 0 +0
2020-09-24 2020-09-22 25.411 0 +0
2020-09-23 2020-09-21 25.872 0 +0
2020-09-22 2020-09-18 25.616 0 +0
2020-09-21 2020-09-17 25.078 0 +0
2020-09-18 2020-09-16 24.924 0 +0
2020-09-17 2020-09-15 24.899 0 +0
2020-09-16 2020-09-14 24.847 0 +0
2020-09-15 2020-09-11 24.514 0 +0
2020-09-14 2020-09-10 24.642 0 +0
2020-09-11 2020-09-09 24.719 0 +0
2020-09-10 2020-09-08 25.078 0 +0
2020-09-09 2020-09-07 24.873 0 +0
2020-09-08 2020-09-04 25.488 0 +0
2020-09-07 2020-09-03 25.744 0 +0
2020-09-04 2020-09-02 25.411 0 +0
2020-09-03 2020-09-01 25.744 0 +0
2020-09-02 2020-08-31 26.000 0 +0
2020-09-01 2020-08-28 26.064 0 +0
2020-08-31 2020-08-27 25.744 0 +0
2020-08-28 2020-08-26 26.256 0 +0
2020-08-27 2020-08-25 27.793 0 +0
2020-08-26 2020-08-24 28.241 0 +0
2020-08-25 2020-08-21 28.049 0 +0
2020-08-24 2020-08-20 28.241 0 +0
2020-08-21 2020-08-19 28.241 0 +0
2020-08-20 2020-08-18 28.562 0 +0
2020-08-19 2020-08-17 28.370 0 +0
2020-08-18 2020-08-14 28.562 0 +0
2020-08-17 2020-08-13 28.562 0 +0
2020-08-14 2020-08-12 28.434 0 +0
2020-08-13 2020-08-11 28.946 0 +0
2020-08-12 2020-08-10 29.586 0 +0
2020-08-11 2020-08-07 29.714 0 +0
2020-08-10 2020-08-06 30.035 0 +0
2020-08-07 2020-08-05 30.611 0 +0
2020-08-06 2020-08-04 30.483 0 +0
2020-08-05 2020-08-03 30.867 0 +0
2020-08-04 2020-07-31 30.163 0 +0
2020-08-03 2020-07-30 30.163 0 +0
2020-07-31 2020-07-29 29.522 0 +0
2020-07-30 2020-07-28 28.946 0 +0
2020-07-29 2020-07-27 28.626 0 +0
2020-07-28 2020-07-24 28.305 0 +0
2020-07-27 2020-07-23 31.187 0 +0
2020-07-24 2020-07-22 29.330 0 +0
2020-07-23 2020-07-21 29.586 0 +0
2020-07-22 2020-07-20 29.714 0 +0
2020-07-21 2020-07-17 29.394 0 +0
2020-07-20 2020-07-16 29.202 0 +0
2020-07-17 2020-07-15 30.483 0 +0
2020-07-16 2020-07-14 31.652 0 +0
2020-07-15 2020-07-13 31.257 0 +0
2020-07-14 2020-07-10 30.402 0 +0
2020-07-13 2020-07-09 31.060 0 +0
2020-07-10 2020-07-08 29.743 0 +0
2020-07-09 2020-07-07 29.414 0 +0
2020-07-08 2020-07-06 30.467 0 +0
2020-07-07 2020-07-03 28.164 0 +0
2020-07-06 2020-07-02 27.506 0 +0
2020-07-03 2020-06-30 25.743 0 +0
2020-07-02 2020-06-29 25.874 0 +0
2020-06-30 2020-06-26 25.874 0 +0
2020-06-29 2020-06-24 26.651 0 +0
2020-06-26 2020-06-23 27.572 0 +0
2020-06-24 2020-06-22 27.440 0 +0
2020-06-23 2020-06-19 28.164 0 +0
2020-06-22 2020-06-18 28.296 0 +0
2020-06-19 2020-06-17 28.691 0 +0
2020-06-18 2020-06-16 27.638 0 +0
2020-06-17 2020-06-15 26.980 0 +0
2020-06-16 2020-06-12 27.704 0 +0
2020-06-15 2020-06-11 27.375 0 +0
2020-06-12 2020-06-10 28.625 0 +0
2020-06-11 2020-06-09 28.559 0 +0
2020-06-10 2020-06-08 26.980 0 +0
2020-06-09 2020-06-05 26.848 0 +0
2020-06-08 2020-06-04 26.585 0 +0
2020-06-05 2020-06-03 26.295 0 +0
2020-06-04 2020-06-02 25.532 0 +0
2020-06-03 2020-06-01 25.348 0 +0
2020-06-02 2020-05-29 24.795 0 +0
2020-06-01 2020-05-28 24.269 0 +0
2020-05-29 2020-05-27 24.848 0 +0
2020-05-28 2020-05-26 24.874 0 +0
2020-05-27 2020-05-25 24.348 0 +0
2020-05-26 2020-05-22 24.663 0 +0
2020-05-25 2020-05-21 25.743 0 +0
2020-05-22 2020-05-20 26.085 0 +0
2020-05-21 2020-05-19 26.519 0 +0
2020-05-20 2020-05-18 25.900 0 +0
2020-05-19 2020-05-15 25.848 0 +0
2020-05-18 2020-05-14 26.137 0 +0
2020-05-15 2020-05-13 26.980 0 +0
2020-05-14 2020-05-12 26.716 0 +0
2020-05-13 2020-05-11 26.848 0 +0
2020-05-12 2020-05-08 27.243 0 +0
2020-05-11 2020-05-07 27.440 0 +0
2020-05-08 2020-05-06 27.440 0 +0
2020-05-07 2020-05-05 27.638 0 +0
2020-05-06 2020-05-04 25.269 0 +0
2020-05-05 2020-04-29 26.980 0 +0
2020-05-04 2020-04-28 26.387 0 +0
2020-04-29 2020-04-27 25.532 0 +0
2020-04-28 2020-04-24 25.427 0 +0
2020-04-27 2020-04-23 26.164 0 +0
2020-04-24 2020-04-22 26.058 0 +0
2020-04-23 2020-04-21 26.058 0 +0
2020-04-22 2020-04-20 27.243 0 +0
2020-04-21 2020-04-17 26.716 0 +0
2020-04-20 2020-04-16 26.782 0 +0
2020-04-17 2020-04-15 26.716 0 +0
2020-04-16 2020-04-14 26.585 0 +0
2020-04-15 2020-04-09 26.980 0 +0
2020-04-14 2020-04-08 26.782 0 +0
2020-04-09 2020-04-07 27.572 0 +0
2020-04-08 2020-04-06 27.177 0 +0
2020-04-07 2020-04-03 26.914 0 +0
2020-04-06 2020-04-02 26.585 0 +0
2020-04-03 2020-04-01 26.216 0 +0
2020-04-02 2020-03-31 27.506 0 +0
2020-04-01 2020-03-30 27.375 0 +0
2020-03-31 2020-03-27 26.980 0 +0
2020-03-30 2020-03-26 27.177 0 +0
2020-03-27 2020-03-25 26.914 0 +0
2020-03-26 2020-03-24 25.058 0 +0
2020-03-25 2020-03-23 24.111 0 +0
2020-03-24 2020-03-20 24.742 0 +0
2020-03-23 2020-03-19 23.532 0 +0
2020-03-20 2020-03-18 24.663 0 +0
2020-03-19 2020-03-17 25.664 0 +0
2020-03-18 2020-03-16 26.058 0 +0
2020-03-17 2020-03-13 26.848 0 +0
2020-03-16 2020-03-12 28.033 0 +0
2020-03-13 2020-03-11 29.480 0 +0
2020-03-12 2020-03-10 29.743 0 +0
2020-03-11 2020-03-09 30.270 0 +0
2020-03-10 2020-03-06 31.718 0 +0
2020-03-09 2020-03-05 32.112 0 +0
2020-03-06 2020-03-04 31.454 0 +0
2020-03-05 2020-03-03 31.454 0 +0
2020-03-04 2020-03-02 31.586 0 +0
2020-03-03 2020-02-28 31.323 0 +0
2020-03-02 2020-02-27 32.310 0 +0
2020-02-28 2020-02-26 32.573 0 +0
2020-02-27 2020-02-25 32.902 0 +0
2020-02-26 2020-02-24 33.231 0 +0
2020-02-25 2020-02-21 34.218 0 +0
2020-02-24 2020-02-20 34.547 0 +0
2020-02-21 2020-02-19 33.889 0 +0
2020-02-20 2020-02-18 34.284 0 +0
2020-02-19 2020-02-17 33.823 0 +0
2020-02-18 2020-02-14 33.034 0 +0
2020-02-17 2020-02-13 33.428 0 +0
2020-02-14 2020-02-12 34.152 0 +0
2020-02-13 2020-02-11 34.152 0 +0
2020-02-12 2020-02-10 34.679 0 +0
2020-02-11 2020-02-07 35.008 0 +0
2020-02-10 2020-02-06 35.797 0 +0
2020-02-07 2020-02-05 34.218 0 +0
2020-02-06 2020-02-04 33.428 0 +0
2020-02-05 2020-02-03 32.047 0 +0
2020-02-04 2020-01-31 33.165 0 +0
2020-02-03 2020-01-30 32.507 0 +0
2020-01-31 2020-01-29 36.719 0 +0
2020-01-30 2020-01-24 36.061 0 +0
2020-01-29 2020-01-22 37.574 0 +0
2020-01-23 2020-01-21 36.587 0 +0
2020-01-22 2020-01-20 37.837 0 +0
2020-01-21 2020-01-17 34.679 0 +0
2020-01-20 2020-01-16 34.416 0 +0
2020-01-17 2020-01-15 34.613 0 +0
2020-01-16 2020-01-14 34.613 0 +0
2020-01-15 2020-01-13 34.942 0 +0
2020-01-14 2020-01-10 34.284 0 +0
2020-01-13 2020-01-09 34.152 0 +0
2020-01-10 2020-01-08 33.428 0 +0
2020-01-09 2020-01-07 34.745 0 +0
2020-01-08 2020-01-06 34.284 0 +0
2020-01-07 2020-01-03 35.271 0 +0
2020-01-06 2020-01-02 35.205 0 +0
2020-01-03 2019-12-31 35.008 0 +0
2020-01-02 2019-12-27 33.955 0 +0
2019-12-30 2019-12-24 32.573 0 +0
2019-12-27 2019-12-20 32.902 0 +0
2019-12-23 2019-12-19 32.705 0 +0
2019-12-20 2019-12-18 32.573 0 +0
2019-12-19 2019-12-17 32.836 0 +0
2019-12-18 2019-12-16 32.441 0 +0
2019-12-17 2019-12-13 31.652 0 +0
2019-12-16 2019-12-12 31.389 0 +0
2019-12-13 2019-12-11 31.586 0 +0
2019-12-12 2019-12-10 31.323 0 +0
2019-12-11 2019-12-09 30.467 0 +0
2019-12-10 2019-12-06 30.467 0 +0
2019-12-09 2019-12-05 29.743 0 +0
2019-12-06 2019-12-04 29.612 0 +0
2019-12-05 2019-12-03 30.138 0 +0
2019-12-04 2019-12-02 30.467 0 +0
2019-12-03 2019-11-29 31.060 0 +0
2019-12-02 2019-11-28 31.849 0 +0
2019-11-29 2019-11-27 30.796 0 +0
2019-11-28 2019-11-26 30.862 0 +0
2019-11-27 2019-11-25 31.191 0 +0
2019-11-26 2019-11-22 31.586 0 +0
2019-11-25 2019-11-21 31.454 0 +0
2019-11-22 2019-11-20 32.244 0 +0
2019-11-21 2019-11-19 32.573 0 +0
2019-11-20 2019-11-18 31.981 0 +0
2019-11-19 2019-11-15 32.047 0 +0
2019-11-18 2019-11-14 32.112 0 +0
2019-11-15 2019-11-13 32.441 0 +0
2019-11-14 2019-11-12 33.165 0 +0
2019-11-13 2019-11-11 33.363 0 +0
2019-11-12 2019-11-08 34.547 0 +0
2019-11-11 2019-11-07 34.745 0 +0
2019-11-08 2019-11-06 34.087 0 +0
2019-11-07 2019-11-05 35.205 0 +0
2019-11-06 2019-11-04 34.679 0 +0
2019-11-05 2019-11-01 33.034 0 +0
2019-11-04 2019-10-31 32.705 0 +0
2019-11-01 2019-10-30 33.165 0 +0
2019-10-31 2019-10-29 33.823 0 +0
2019-10-30 2019-10-28 35.600 0 +0
2019-10-29 2019-10-25 35.205 0 +0
2019-10-28 2019-10-24 34.547 0 +0
2019-10-25 2019-10-23 34.152 0 +0
2019-10-24 2019-10-22 34.810 0 +0
2019-10-23 2019-10-21 35.271 0 +0
2019-10-22 2019-10-18 35.271 0 +0
2019-10-21 2019-10-17 35.797 0 +0
2019-10-18 2019-10-16 35.337 0 +0
2019-10-17 2019-10-15 35.403 0 +0
2019-10-16 2019-10-14 35.863 0 +0
2019-10-15 2019-10-11 35.337 0 +0
2019-10-14 2019-10-10 34.152 0 +0
2019-10-11 2019-10-09 33.363 0 +0
2019-10-10 2019-10-08 33.823 0 +0
2019-10-09 2019-10-04 33.494 0 +0
2019-10-08 2019-10-03 33.494 0 +0
2019-10-04 2019-10-02 32.968 0 +0
2019-10-03 2019-09-30 34.021 0 +0
2019-10-02 2019-09-27 34.613 0 +0
2019-09-30 2019-09-26 34.218 0 +0
2019-09-27 2019-09-25 35.008 0 +0
2019-09-26 2019-09-24 36.061 0 +0
2019-09-25 2019-09-23 35.929 0 +0
2019-09-24 2019-09-20 36.719 0 +0
2019-09-23 2019-09-19 37.377 0 +0
2019-09-20 2019-09-18 37.772 0 +0
2019-09-19 2019-09-17 37.969 0 +0
2019-09-18 2019-09-16 38.232 0 +0
2019-09-17 2019-09-13 37.706 0 +0
2019-09-16 2019-09-12 38.101 0 +0
2019-09-13 2019-09-11 38.166 0 +0
2019-09-12 2019-09-10 38.101 0 +0
2019-09-11 2019-09-09 38.693 0 +0
2019-09-10 2019-09-06 39.088 0 +0
2019-09-09 2019-09-05 38.298 0 +0
2019-09-06 2019-09-04 38.166 0 +0
2019-09-05 2019-09-03 37.377 0 +0
2019-09-04 2019-09-02 38.693 0 +0
2019-09-03 2019-08-30 38.627 0 +0
2019-09-02 2019-08-29 39.153 0 +0
2019-08-30 2019-08-28 38.627 0 +0
2019-08-29 2019-08-27 40.930 0 +0
2019-08-28 2019-08-26 40.864 0 +0
2019-08-27 2019-08-23 42.312 0 +0
2019-08-26 2019-08-22 43.102 0 +0
2019-08-23 2019-08-21 42.115 0 +0
2019-08-22 2019-08-20 41.325 0 +0
2019-08-21 2019-08-19 40.404 0 +0
2019-08-20 2019-08-16 40.141 0 +0
2019-08-19 2019-08-15 36.916 0 +0
2019-08-16 2019-08-14 36.587 0 +0
2019-08-15 2019-08-13 36.192 0 +0
2019-08-14 2019-08-12 37.443 0 +0
2019-08-13 2019-08-09 37.377 0 +0
2019-08-12 2019-08-08 38.430 0 +0
2019-08-09 2019-08-07 37.706 0 +0
2019-08-08 2019-08-06 38.232 0 +0
2019-08-07 2019-08-05 38.627 0 +0
2019-08-06 2019-08-02 40.206 0 +0
2019-08-05 2019-08-01 41.917 0 +0
2019-08-02 2019-07-31 42.773 0 +0
2019-08-01 2019-07-30 43.628 0 +0
2019-07-31 2019-07-29 43.497 0 +0
2019-07-30 2019-07-26 43.365 0 +0
2019-07-29 2019-07-25 43.431 0 +0
2019-07-26 2019-07-24 43.365 0 +0
2019-07-25 2019-07-23 43.365 0 +0
2019-07-24 2019-07-22 43.167 0 +0
2019-07-23 2019-07-19 43.562 0 +0
2019-07-22 2019-07-18 46.129 0 +0
2019-07-19 2019-07-17 46.524 0 +0
2019-07-18 2019-07-16 46.853 0 +0
2019-07-17 2019-07-15 47.050 0 +0
2019-07-16 2019-07-12 47.431 0 +0
2019-07-15 2019-07-11 47.297 0 +0
2019-07-12 2019-07-10 46.897 0 +0
2019-07-11 2019-07-09 46.764 0 +0
2019-07-10 2019-07-08 46.363 0 +0
2019-07-09 2019-07-05 47.964 0 +0
2019-07-08 2019-07-04 47.564 0 +0
2019-07-05 2019-07-03 47.898 0 +0
2019-07-04 2019-07-02 47.898 0 +0
2019-07-03 2019-06-28 47.030 0 +0
2019-07-02 2019-06-27 48.231 0 +0
2019-06-28 2019-06-26 46.563 0 +0
2019-06-27 2019-06-25 46.297 0 +0
2019-06-26 2019-06-24 47.030 0 +0
2019-06-25 2019-06-21 46.697 0 +0
2019-06-24 2019-06-20 47.030 0 +0
2019-06-21 2019-06-19 45.830 0 +0
2019-06-20 2019-06-18 44.696 0 +0
2019-06-19 2019-06-17 44.962 0 +0
2019-06-18 2019-06-14 43.828 0 +0
2019-06-17 2019-06-13 44.829 0 +0
2019-06-14 2019-06-12 44.295 0 +0
2019-06-13 2019-06-11 45.763 0 +0
2019-06-12 2019-06-10 44.829 0 +0
2019-06-11 2019-06-06 43.028 0 +0
2019-06-10 2019-06-05 43.428 0 +0
2019-06-06 2019-06-04 43.895 0 +0
2019-06-05 2019-06-03 44.229 0 +0
2019-06-04 2019-05-31 43.695 0 +0
2019-06-03 2019-05-30 44.028 0 +0
2019-05-31 2019-05-29 45.162 0 +0
2019-05-30 2019-05-28 45.496 0 +0
2019-05-29 2019-05-27 44.762 0 +0
2019-05-28 2019-05-24 44.495 0 +0
2019-05-27 2019-05-23 44.362 0 +0
2019-05-24 2019-05-22 45.963 0 +0
2019-05-23 2019-05-21 46.030 0 +0
2019-05-22 2019-05-20 45.429 0 +0
2019-05-21 2019-05-17 46.964 0 +0
2019-05-20 2019-05-16 48.765 0 +0
2019-05-17 2019-05-15 49.032 0 +0
2019-05-16 2019-05-14 47.297 0 +0
2019-05-15 2019-05-10 50.900 0 +0
2019-05-14 2019-05-09 49.165 0 +0
2019-05-10 2019-05-08 51.100 0 +0
2019-05-09 2019-05-07 52.501 0 +0
2019-05-08 2019-05-06 52.567 0 +0
2019-05-07 2019-05-03 54.769 0 +0
2019-05-06 2019-05-02 56.036 0 +0
2019-05-03 2019-04-30 54.235 0 +0
2019-05-02 2019-04-29 54.302 0 +0
2019-04-30 2019-04-26 49.165 0 +0
2019-04-29 2019-04-25 49.966 0 +0
2019-04-26 2019-04-24 49.565 0 +0
2019-04-25 2019-04-23 49.832 0 +0
2019-04-24 2019-04-18 50.499 0 +0
2019-04-23 2019-04-17 50.833 0 +0
2019-04-18 2019-04-16 50.633 0 +0
2019-04-17 2019-04-15 49.765 0 +0
2019-04-16 2019-04-12 50.232 0 +0
2019-04-15 2019-04-11 49.565 0 +0
2019-04-12 2019-04-10 51.767 0 +0
2019-04-11 2019-04-09 50.966 0 +0
2019-04-10 2019-04-08 48.832 0 +0
2019-04-09 2019-04-04 46.363 0 +0
2019-04-08 2019-04-03 46.697 0 +0
2019-04-04 2019-04-02 46.897 0 +0
2019-04-03 2019-04-01 47.230 0 +0
2019-04-02 2019-03-29 46.163 0 +0
2019-04-01 2019-03-28 44.162 0 +0
2019-03-29 2019-03-27 44.829 0 +0
2019-03-28 2019-03-26 43.695 0 +0
2019-03-27 2019-03-25 44.028 0 +0
2019-03-26 2019-03-22 45.096 0 +0
2019-03-25 2019-03-21 45.229 0 +0
2019-03-22 2019-03-20 44.829 0 +0
2019-03-21 2019-03-19 45.496 0 +0
2019-03-20 2019-03-18 47.164 0 +0
2019-03-19 2019-03-15 44.162 0 +0
2019-03-18 2019-03-14 42.161 0 +0
2019-03-15 2019-03-13 41.093 0 +0
2019-03-14 2019-03-12 41.493 0 +0
2019-03-13 2019-03-11 41.560 0 +0
2019-03-12 2019-03-08 40.693 0 +0
2019-03-11 2019-03-07 43.161 0 +0
2019-03-08 2019-03-06 45.029 0 +0
2019-03-07 2019-03-05 44.028 0 +0
2019-03-06 2019-03-04 42.294 0 +0
2019-03-05 2019-03-01 41.627 0 +0
2019-03-04 2019-02-28 40.626 0 +0
2019-03-01 2019-02-27 41.227 0 +0
2019-02-28 2019-02-26 41.694 0 +0
2019-02-27 2019-02-25 42.161 0 +0
2019-02-26 2019-02-22 41.960 0 +0
2019-02-25 2019-02-21 42.161 0 +0
2019-02-22 2019-02-20 42.361 0 +0
2019-02-21 2019-02-19 41.360 0 +0
2019-02-20 2019-02-18 41.026 0 +0
2019-02-19 2019-02-15 40.159 0 +0
2019-02-18 2019-02-14 41.960 0 +0
2019-02-15 2019-02-13 41.360 0 +0
2019-02-14 2019-02-12 40.960 0 +0
2019-02-13 2019-02-11 39.759 0 +0
2019-02-12 2019-02-08 40.093 0 +0
2019-02-11 2019-02-04 40.893 0 +0
2019-02-08 2019-01-31 40.226 0 +0
2019-02-01 2019-01-30 42.094 0 +0
2019-01-31 2019-01-29 42.628 0 +0
2019-01-30 2019-01-28 41.560 0 +0
2019-01-29 2019-01-25 42.427 0 +0
2019-01-28 2019-01-24 42.628 0 +0
2019-01-25 2019-01-23 41.960 0 +0
2019-01-24 2019-01-22 40.693 0 +0
2019-01-23 2019-01-21 40.760 0 +0
2019-01-22 2019-01-18 41.093 0 +0
2019-01-21 2019-01-17 40.426 0 +0
2019-01-18 2019-01-16 40.626 0 +0
2019-01-17 2019-01-15 38.758 0 +0
2019-01-16 2019-01-14 37.357 0 +0
2019-01-15 2019-01-11 37.491 0 +0
2019-01-14 2019-01-10 37.424 0 +0
2019-01-11 2019-01-09 36.223 0 +0
2019-01-10 2019-01-08 35.756 0 +0
2019-01-09 2019-01-07 35.623 0 +0
2019-01-08 2019-01-04 36.157 0 +0
2019-01-07 2019-01-03 34.822 0 +0
2019-01-04 2019-01-02 36.223 0 +0
2019-01-03 2018-12-31 37.424 0 +0
2019-01-02 2018-12-27 35.890 0 +0
2018-12-28 2018-12-24 37.424 0 +0
2018-12-27 2018-12-20 37.824 0 +0
2018-12-21 2018-12-19 38.225 0 +0
2018-12-20 2018-12-18 39.425 0 +0
2018-12-19 2018-12-17 39.959 0 +0
2018-12-18 2018-12-14 40.026 0 +0
2018-12-17 2018-12-13 41.694 0 +0
2018-12-14 2018-12-12 40.893 0 +0
2018-12-13 2018-12-11 41.493 0 +0
2018-12-12 2018-12-10 40.560 0 +0
2018-12-11 2018-12-07 40.893 0 +0
2018-12-10 2018-12-06 41.493 0 +0
2018-12-07 2018-12-05 45.496 0 +0
2018-12-06 2018-12-04 45.096 0 +0
2018-12-05 2018-12-03 45.096 0 +0
2018-12-04 2018-11-30 42.161 0 +0
2018-12-03 2018-11-29 40.693 0 +0
2018-11-30 2018-11-28 40.760 0 +0
2018-11-29 2018-11-27 40.893 0 +0
2018-11-28 2018-11-26 40.760 0 +0
2018-11-27 2018-11-23 41.160 0 +0
2018-11-26 2018-11-22 42.161 0 +0
2018-11-23 2018-11-21 41.627 0 +0
2018-11-22 2018-11-20 41.026 0 +0
2018-11-21 2018-11-19 41.627 0 +0
2018-11-20 2018-11-16 42.027 0 +0
2018-11-19 2018-11-15 42.227 0 +0
2018-11-16 2018-11-14 41.427 0 +0
2018-11-15 2018-11-13 43.695 0 +0
2018-11-14 2018-11-12 41.427 0 +0
2018-11-13 2018-11-09 41.227 0 +0
2018-11-12 2018-11-08 40.760 0 +0
2018-11-09 2018-11-07 41.427 0 +0
2018-11-08 2018-11-06 40.560 0 +0
2018-11-07 2018-11-05 38.758 0 +0
2018-11-06 2018-11-02 40.026 0 +0
2018-11-05 2018-11-01 39.225 0 +0
2018-11-02 2018-10-31 38.091 0 +0
2018-11-01 2018-10-30 36.357 0 +0
2018-10-31 2018-10-29 31.287 0 +0
2018-10-30 2018-10-26 32.288 0 +0
2018-10-29 2018-10-25 33.555 0 +0
2018-10-26 2018-10-24 33.688 0 +0
2018-10-25 2018-10-23 33.288 0 +0
2018-10-24 2018-10-22 35.156 0 +0
2018-10-23 2018-10-19 32.354 0 +0
2018-10-22 2018-10-18 31.821 0 +0
2018-10-19 2018-10-16 32.488 0 +0
2018-10-18 2018-10-15 32.888 0 +0
2018-10-16 2018-10-12 33.622 0 +0
2018-10-15 2018-10-11 32.554 0 +0
2018-10-12 2018-10-10 33.488 0 +0
2018-10-11 2018-10-09 33.355 0 +0
2018-10-10 2018-10-08 33.622 0 +0
2018-10-09 2018-10-05 34.289 0 +0
2018-10-08 2018-10-04 34.822 0 +0
2018-10-05 2018-10-03 36.490 0 +0
2018-10-04 2018-10-02 37.824 0 +0
2018-10-03 2018-09-28 37.224 0 +0
2018-10-02 2018-09-27 36.424 0 +0
2018-09-28 2018-09-26 37.091 0 +0
2018-09-27 2018-09-24 34.822 0 +0
2018-09-26 2018-09-21 35.690 0 +0
2018-09-24 2018-09-20 34.622 0 +0
2018-09-21 2018-09-19 35.156 0 +0
2018-09-20 2018-09-18 34.822 0 +0
2018-09-19 2018-09-17 34.756 0 +0
2018-09-18 2018-09-14 35.289 0 +0
2018-09-17 2018-09-13 34.089 0 +0
2018-09-14 2018-09-12 33.822 0 +0
2018-09-13 2018-09-11 35.823 0 +0
2018-09-12 2018-09-10 36.223 0 +0
2018-09-11 2018-09-07 37.624 0 +0
2018-09-10 2018-09-06 37.558 0 +0
2018-09-07 2018-09-05 38.158 0 +0
2018-09-06 2018-09-04 39.492 0 +0
2018-09-05 2018-09-03 39.092 0 +0
2018-09-04 2018-08-31 38.558 0 +0
2018-09-03 2018-08-30 39.626 0 +0
2018-08-31 2018-08-29 39.892 0 +0
2018-08-30 2018-08-28 39.359 0 +0
2018-08-29 2018-08-27 40.626 0 +0
2018-08-28 2018-08-24 38.692 0 +0
2018-08-27 2018-08-23 39.826 0 +0
2018-08-24 2018-08-22 41.093 0 +0
2018-08-23 2018-08-21 41.627 0 +0
2018-08-22 2018-08-20 39.225 0 +0
2018-08-21 2018-08-17 38.358 0 +0
2018-08-20 2018-08-16 38.958 0 +0
2018-08-17 2018-08-15 38.692 0 +0
2018-08-16 2018-08-14 42.027 0 +0
2018-08-15 2018-08-13 44.162 0 +0
2018-08-14 2018-08-10 44.028 0 +0
2018-08-13 2018-08-09 44.429 0 +0
2018-08-10 2018-08-08 42.694 0 +0
2018-08-09 2018-08-07 43.361 0 +0
2018-08-08 2018-08-06 41.160 0 +0
2018-08-07 2018-08-03 43.094 0 +0
2018-08-06 2018-08-02 45.029 0 +0
2018-08-03 2018-08-01 45.629 0 +0
2018-08-02 2018-07-31 44.562 0 +0
2018-08-01 2018-07-30 47.097 0 +0
2018-07-31 2018-07-27 48.431 0 +0
2018-07-30 2018-07-26 47.831 0 +0
2018-07-27 2018-07-25 48.565 0 +0
2018-07-26 2018-07-24 46.297 0 +0
2018-07-25 2018-07-23 45.963 0 +0
2018-07-24 2018-07-20 47.764 0 +0
2018-07-23 2018-07-19 47.898 0 +0
2018-07-20 2018-07-18 48.898 0 +0
2018-07-19 2018-07-17 47.631 0 +0
2018-07-18 2018-07-16 49.966 0 +0
2018-07-17 2018-07-13 49.966 0 +0
2018-07-16 2018-07-12 48.031 0 +0
2018-07-13 2018-07-11 46.391 0 +0
2018-07-12 2018-07-10 47.609 0 +0
2018-07-11 2018-07-09 48.488 0 +0
2018-07-10 2018-07-06 43.686 0 +0
2018-07-09 2018-07-05 42.739 0 +0
2018-07-06 2018-07-04 43.957 0 +0
2018-07-05 2018-07-03 45.715 0 +0
2018-07-04 2018-06-29 46.797 0 +0
2018-07-03 2018-06-28 42.198 0 +0
2018-06-29 2018-06-27 43.754 0 +0
2018-06-28 2018-06-26 46.053 0 +0
2018-06-27 2018-06-25 46.729 0 +0
2018-06-26 2018-06-22 47.879 0 +0
2018-06-25 2018-06-21 46.729 0 +0
2018-06-22 2018-06-20 49.299 0 +0
2018-06-21 2018-06-19 48.555 0 +0
2018-06-20 2018-06-15 52.207 0 +0
2018-06-19 2018-06-14 55.183 0 +0
2018-06-15 2018-06-13 56.806 0 +0
2018-06-14 2018-06-12 57.347 0 +0
2018-06-13 2018-06-11 54.168 0 +0
2018-06-12 2018-06-08 53.627 0 +0
2018-06-11 2018-06-07 53.560 0 +0
2018-06-08 2018-06-06 52.004 0 +0
2018-06-07 2018-06-05 53.627 0 +0
2018-06-06 2018-06-04 52.613 0 +0
2018-06-05 2018-06-01 52.545 0 +0
2018-06-04 2018-05-31 55.453 0 +0
2018-06-01 2018-05-30 50.719 0 +0
2018-05-31 2018-05-29 49.434 0 +0
2018-05-30 2018-05-28 51.396 0 +0
2018-05-29 2018-05-25 51.328 0 +0
2018-05-28 2018-05-24 50.990 0 +0
2018-05-25 2018-05-23 50.314 0 +0
2018-05-24 2018-05-21 49.029 0 +0
2018-05-23 2018-05-18 50.314 0 +0
2018-05-21 2018-05-17 48.217 0 +0
2018-05-18 2018-05-16 49.570 0 +0
2018-05-17 2018-05-15 50.652 0 +0
2018-05-16 2018-05-14 45.242 0 +0
2018-05-15 2018-05-11 44.024 0 +0
2018-05-14 2018-05-10 45.850 0 +0
2018-05-11 2018-05-09 44.768 0 +0
2018-05-10 2018-05-08 44.768 0 +0
2018-05-09 2018-05-07 45.985 0 +0
2018-05-08 2018-05-04 43.145 0 +0
2018-05-07 2018-05-03 42.604 0 +0
2018-05-04 2018-05-02 42.401 0 +0
2018-05-03 2018-04-30 40.981 0 +0
2018-05-02 2018-04-27 40.305 0 +0
2018-04-30 2018-04-26 35.030 0 +0
2018-04-27 2018-04-25 36.653 0 +0
2018-04-26 2018-04-24 35.571 0 +0
2018-04-25 2018-04-23 34.827 0 +0
2018-04-24 2018-04-20 34.760 0 +0
2018-04-23 2018-04-19 34.489 0 +0
2018-04-20 2018-04-18 31.784 0 +0
2018-04-19 2018-04-17 32.122 0 +0
2018-04-18 2018-04-16 32.528 0 +0
2018-04-17 2018-04-13 32.663 0 +0
2018-04-16 2018-04-12 33.339 0 +0
2018-04-13 2018-04-11 33.610 0 +0
2018-04-12 2018-04-10 34.557 0 +0
2018-04-11 2018-04-09 34.354 0 +0
2018-04-10 2018-04-06 34.827 0 +0
2018-04-09 2018-04-04 34.354 0 +0
2018-04-06 2018-04-03 33.272 0 +0
2018-04-04 2018-03-29 32.731 0 +0
2018-04-03 2018-03-28 33.339 0 +0
2018-03-29 2018-03-27 34.219 0 +0
2018-03-28 2018-03-26 33.880 0 +0
2018-03-27 2018-03-23 32.122 0 +0
2018-03-26 2018-03-22 33.272 0 +0
2018-03-23 2018-03-21 33.137 0 +0
2018-03-22 2018-03-20 33.542 0 +0
2018-03-21 2018-03-19 32.934 0 +0
2018-03-20 2018-03-16 32.460 0 +0
2018-03-19 2018-03-15 31.852 0 +0
2018-03-16 2018-03-14 30.905 0 +0
2018-03-15 2018-03-13 30.567 0 +0
2018-03-14 2018-03-12 31.108 0 +0
2018-03-13 2018-03-09 30.634 0 +0
2018-03-12 2018-03-08 30.364 0 +0
2018-03-09 2018-03-07 29.350 0 +0
2018-03-08 2018-03-06 29.282 0 +0
2018-03-07 2018-03-05 28.200 0 +0
2018-03-06 2018-03-02 28.606 0 +0
2018-03-05 2018-03-01 29.282 0 +0
2018-03-02 2018-02-28 28.741 0 +0
2018-03-01 2018-02-27 29.011 0 +0
2018-02-28 2018-02-26 29.620 0 +0
2018-02-27 2018-02-23 28.876 0 +0
2018-02-26 2018-02-22 28.876 0 +0
2018-02-23 2018-02-21 29.485 0 +0
2018-02-22 2018-02-20 28.944 0 +0
2018-02-21 2018-02-15 29.079 0 +0
2018-02-20 2018-02-13 28.200 0 +0
2018-02-14 2018-02-12 27.997 0 +0
2018-02-13 2018-02-09 27.118 0 +0
2018-02-12 2018-02-08 28.200 0 +0
2018-02-09 2018-02-07 27.929 0 +0
2018-02-08 2018-02-06 28.200 0 +0
2018-02-07 2018-02-05 30.161 0 +0
2018-02-06 2018-02-02 30.770 0 +0
2018-02-05 2018-02-01 29.891 0 +0
2018-02-02 2018-01-31 30.905 0 +0
2018-02-01 2018-01-30 31.175 0 +0
2018-01-31 2018-01-29 32.122 0 +0
2018-01-30 2018-01-26 32.934 0 +0
2018-01-29 2018-01-25 33.542 0 +0
2018-01-26 2018-01-24 32.528 0 +0
2018-01-25 2018-01-23 32.596 0 +0
2018-01-24 2018-01-22 33.069 0 +0
2018-01-23 2018-01-19 33.204 0 +0
2018-01-22 2018-01-18 33.137 0 +0
2018-01-19 2018-01-17 32.866 0 +0
2018-01-18 2018-01-16 33.678 0 +0
2018-01-17 2018-01-15 32.798 0 +0
2018-01-16 2018-01-12 33.475 0 +0
2018-01-15 2018-01-11 32.325 0 +0
2018-01-12 2018-01-10 32.325 0 +0
2018-01-11 2018-01-09 32.122 0 +0
2018-01-10 2018-01-08 31.716 0 +0
2018-01-09 2018-01-05 31.987 0 +0
2018-01-08 2018-01-04 32.393 0 +0
2018-01-05 2018-01-03 32.190 0 +0
2018-01-04 2018-01-02 31.446 0 +0
2018-01-03 2017-12-29 31.175 0 +0
2018-01-02 2017-12-28 30.093 0 +0
2017-12-29 2017-12-27 30.905 0 +0
2017-12-28 2017-12-22 30.432 0 +0
2017-12-27 2017-12-21 30.432 0 +0
2017-12-22 2017-12-20 30.093 0 +0
2017-12-21 2017-12-19 29.552 0 +0
2017-12-20 2017-12-18 29.485 0 +0
2017-12-19 2017-12-15 29.688 0 +0
2017-12-18 2017-12-14 30.093 0 +0
2017-12-15 2017-12-13 29.688 0 +0
2017-12-14 2017-12-12 29.485 0 +0
2017-12-13 2017-12-11 29.485 0 +0
2017-12-12 2017-12-08 29.417 0 +0
2017-12-11 2017-12-07 28.200 0 +0
2017-12-08 2017-12-06 28.809 0 +0
2017-12-07 2017-12-05 29.755 0 +0
2017-12-06 2017-12-04 30.702 0 +0
2017-12-05 2017-12-01 30.432 0 +0
2017-12-04 2017-11-30 30.364 0 +0
2017-12-01 2017-11-29 31.040 0 +0
2017-11-30 2017-11-28 30.567 0 +0
2017-11-29 2017-11-27 30.837 0 +0
2017-11-28 2017-11-24 31.446 0 +0
2017-11-27 2017-11-23 31.243 0 +0
2017-11-24 2017-11-22 31.649 0 +0
2017-11-23 2017-11-21 31.852 0 +0
2017-11-22 2017-11-20 31.108 0 +0
2017-11-21 2017-11-17 31.040 0 +0
2017-11-20 2017-11-16 32.325 0 +0
2017-11-17 2017-11-15 32.731 0 +0
2017-11-16 2017-11-14 33.001 0 +0
2017-11-15 2017-11-13 34.489 0 +0
2017-11-14 2017-11-10 36.045 0 +0
2017-11-13 2017-11-09 35.504 0 +0
2017-11-10 2017-11-08 35.504 0 +0
2017-11-09 2017-11-07 35.639 0 +0
2017-11-08 2017-11-06 36.653 0 +0
2017-11-07 2017-11-03 35.504 0 +0
2017-11-06 2017-11-02 35.165 0 +0
2017-11-03 2017-11-01 35.977 0 +0
2017-11-02 2017-10-31 37.059 0 +0
2017-11-01 2017-10-30 33.542 0 +0
2017-10-31 2017-10-27 33.001 0 +0
2017-10-30 2017-10-26 32.934 0 +0
2017-10-27 2017-10-25 32.460 0 +0
2017-10-26 2017-10-24 32.393 0 +0
2017-10-25 2017-10-23 33.272 0 +0
2017-10-24 2017-10-20 31.040 0 +0
2017-10-23 2017-10-19 30.296 0 +0
2017-10-20 2017-10-18 31.108 0 +0
2017-10-19 2017-10-17 29.485 0 +0
2017-10-18 2017-10-16 29.891 0 +0
2017-10-17 2017-10-13 30.093 0 +0
2017-10-16 2017-10-12 29.350 0 +0
2017-10-13 2017-10-11 29.485 0 +0
2017-10-12 2017-10-10 29.011 0 +0
2017-10-11 2017-10-09 28.538 0 +0
2017-10-10 2017-10-06 28.944 0 +0
2017-10-09 2017-10-04 28.200 0 +0
2017-10-06 2017-10-03 28.132 0 +0
2017-10-04 2017-09-29 27.591 0 +0
2017-10-03 2017-09-28 27.186 0 +0
2017-09-29 2017-09-27 27.118 0 +0
2017-09-28 2017-09-26 26.807 0 +0
2017-09-27 2017-09-25 26.969 0 +0
2017-09-26 2017-09-22 27.456 0 +0
2017-09-25 2017-09-21 27.659 0 +0
2017-09-22 2017-09-20 27.524 0 +0
2017-09-21 2017-09-19 27.659 0 +0
2017-09-20 2017-09-18 27.591 0 +0
2017-09-19 2017-09-15 27.862 0 +0
2017-09-18 2017-09-14 27.794 0 +0
2017-09-15 2017-09-13 27.727 0 +0
2017-09-14 2017-09-12 27.659 0 +0
2017-09-13 2017-09-11 27.929 0 +0
2017-09-12 2017-09-08 27.794 0 +0
2017-09-11 2017-09-07 27.591 0 +0
2017-09-08 2017-09-06 27.456 0 +0
2017-09-07 2017-09-05 27.862 0 +0
2017-09-06 2017-09-04 26.780 0 +0
2017-09-05 2017-09-01 26.915 0 +0
2017-09-04 2017-08-31 26.753 0 +0
2017-09-01 2017-08-30 26.807 0 +0
2017-08-31 2017-08-29 26.428 0 +0
2017-08-30 2017-08-28 26.861 0 +0
2017-08-29 2017-08-25 27.456 0 +0
2017-08-28 2017-08-24 27.524 0 +0
2017-08-25 2017-08-22 27.023 0 +0
2017-08-24 2017-08-21 27.186 0 +0
2017-08-22 2017-08-18 25.968 0 +0
2017-08-21 2017-08-17 26.049 0 +0
2017-08-18 2017-08-16 26.726 0 +0
2017-08-17 2017-08-15 27.050 0 +0
2017-08-16 2017-08-14 26.888 0 +0
2017-08-15 2017-08-11 26.563 0 +0
2017-08-14 2017-08-10 26.969 0 +0
2017-08-11 2017-08-09 27.321 0 +0
2017-08-10 2017-08-08 27.456 0 +0
2017-08-09 2017-08-07 27.659 0 +0
2017-08-08 2017-08-04 27.186 0 +0
2017-08-07 2017-08-03 27.023 0 +0
2017-08-04 2017-08-02 27.321 0 +0
2017-08-03 2017-08-01 27.524 0 +0
2017-08-02 2017-07-31 27.862 0 +0
2017-08-01 2017-07-28 28.065 0 +0
2017-07-31 2017-07-27 27.997 0 +0
2017-07-28 2017-07-26 28.673 0 +0
2017-07-27 2017-07-25 29.011 0 +0
2017-07-26 2017-07-24 29.214 0 +0
2017-07-25 2017-07-21 29.417 0 +0
2017-07-24 2017-07-20 28.741 0 +0
2017-07-21 2017-07-19 29.079 0 +0
2017-07-20 2017-07-18 29.147 0 +0
2017-07-19 2017-07-17 28.944 0 +0
2017-07-18 2017-07-14 28.944 0 +0
2017-07-17 2017-07-13 29.079 0 +0
2017-07-14 2017-07-12 29.384 0 +0
2017-07-13 2017-07-11 28.972 0 +0
2017-07-12 2017-07-10 28.766 0 +0
2017-07-11 2017-07-07 29.110 0 +0
2017-07-10 2017-07-06 29.041 0 +0
2017-07-07 2017-07-05 29.316 0 +0
2017-07-06 2017-07-04 29.178 0 +0
2017-07-05 2017-07-03 29.728 0 +0
2017-07-04 2017-06-30 29.453 0 +0
2017-07-03 2017-06-29 29.590 0 +0
2017-06-30 2017-06-28 29.590 0 +0
2017-06-29 2017-06-27 30.071 0 +0
2017-06-28 2017-06-26 30.826 0 +0
2017-06-27 2017-06-23 30.963 0 +0
2017-06-26 2017-06-22 30.277 0 +0
2017-06-23 2017-06-21 30.208 0 +0
2017-06-22 2017-06-20 30.345 0 +0
2017-06-21 2017-06-19 30.208 0 +0
2017-06-20 2017-06-16 29.728 0 +0
2017-06-19 2017-06-15 30.140 0 +0
2017-06-16 2017-06-14 30.345 0 +0
2017-06-15 2017-06-13 30.757 0 +0
2017-06-14 2017-06-12 30.414 0 +0
2017-06-13 2017-06-09 30.757 0 +0
2017-06-12 2017-06-08 31.307 0 +0
2017-06-09 2017-06-07 30.140 0 +0
2017-06-08 2017-06-06 30.483 0 +0
2017-06-07 2017-06-05 30.345 0 +0
2017-06-06 2017-06-02 29.728 0 +0
2017-06-05 2017-06-01 29.453 0 +0
2017-06-02 2017-05-31 28.972 0 +0
2017-06-01 2017-05-29 29.384 0 +0
2017-05-31 2017-05-26 29.041 0 +0
2017-05-29 2017-05-25 29.453 0 +0
2017-05-26 2017-05-24 29.110 0 +0
2017-05-25 2017-05-23 29.728 0 +0
2017-05-24 2017-05-22 29.247 0 +0
2017-05-23 2017-05-19 28.835 0 +0
2017-05-22 2017-05-18 28.698 0 +0
2017-05-19 2017-05-17 29.178 0 +0
2017-05-18 2017-05-16 29.110 0 +0
2017-05-17 2017-05-15 29.590 0 +0
2017-05-16 2017-05-12 29.453 0 +0
2017-05-15 2017-05-11 29.522 0 +0
2017-05-12 2017-05-10 29.522 0 +0
2017-05-11 2017-05-09 29.590 0 +0
2017-05-10 2017-05-08 29.522 0 +0
2017-05-09 2017-05-05 29.110 0 +0
2017-05-08 2017-05-04 29.522 0 +0
2017-05-05 2017-05-02 30.002 0 +0
2017-05-04 2017-04-28 30.551 0 +0
2017-05-02 2017-04-27 31.307 0 +0
2017-04-28 2017-04-26 32.199 0 +0
2017-04-27 2017-04-25 31.238 0 +0
2017-04-26 2017-04-24 31.719 0 +0
2017-04-25 2017-04-21 32.130 0 +0
2017-04-24 2017-04-20 32.954 0 +0
2017-04-21 2017-04-19 30.895 0 +0
2017-04-20 2017-04-18 31.101 0 +0
2017-04-19 2017-04-13 31.513 0 +0
2017-04-18 2017-04-12 30.757 0 +0
2017-04-13 2017-04-11 30.689 0 +0
2017-04-12 2017-04-10 31.375 0 +0
2017-04-11 2017-04-07 31.719 0 +0
2017-04-10 2017-04-06 30.895 0 +0
2017-04-07 2017-04-05 31.513 0 +0
2017-04-06 2017-04-03 31.169 0 +0
2017-04-05 2017-03-31 31.444 0 +0
2017-04-03 2017-03-30 31.581 0 +0
2017-03-31 2017-03-29 31.581 0 +0
2017-03-30 2017-03-28 31.581 0 +0
2017-03-29 2017-03-27 32.268 0 +0
2017-03-28 2017-03-24 33.023 0 +0
2017-03-27 2017-03-23 32.748 0 +0
2017-03-24 2017-03-22 33.298 0 +0
2017-03-23 2017-03-21 33.710 0 +0
2017-03-22 2017-03-20 31.581 0 +0
2017-03-21 2017-03-17 31.719 0 +0
2017-03-20 2017-03-16 32.611 0 +0
2017-03-17 2017-03-15 31.581 0 +0
2017-03-16 2017-03-14 31.650 0 +0
2017-03-15 2017-03-13 31.925 0 +0
2017-03-14 2017-03-10 30.140 0 +0
2017-03-13 2017-03-09 29.178 0 +0
2017-03-10 2017-03-08 29.659 0 +0
2017-03-09 2017-03-07 29.659 0 +0
2017-03-08 2017-03-06 29.384 0 +0
2017-03-07 2017-03-03 29.796 0 +0
2017-03-06 2017-03-02 30.345 0 +0
2017-03-03 2017-03-01 30.689 0 +0
2017-03-02 2017-02-28 28.217 0 +0
2017-03-01 2017-02-27 28.217 0 +0
2017-02-28 2017-02-24 28.354 0 +0
2017-02-27 2017-02-23 28.423 0 +0
2017-02-24 2017-02-22 28.286 0 +0
2017-02-23 2017-02-21 27.531 0 +0
2017-02-22 2017-02-20 27.462 0 +0
2017-02-21 2017-02-17 27.599 0 +0
2017-02-20 2017-02-16 27.531 0 +0
2017-02-17 2017-02-15 27.434 0 +0
2017-02-16 2017-02-14 28.080 0 +0
2017-02-15 2017-02-13 28.080 0 +0
2017-02-14 2017-02-10 27.462 0 +0
2017-02-13 2017-02-09 26.995 0 +0
2017-02-10 2017-02-08 26.666 0 +0
2017-02-09 2017-02-07 26.666 0 +0
2017-02-08 2017-02-06 26.528 0 +0
2017-02-07 2017-02-03 26.281 0 +0
2017-02-06 2017-02-02 25.732 0 +0
2017-02-03 2017-02-01 25.814 0 +0
2017-02-02 2017-01-27 26.171 0 +0
2017-02-01 2017-01-25 26.336 0 +0
2017-01-26 2017-01-24 26.226 0 +0
2017-01-25 2017-01-23 26.556 0 +0
2017-01-24 2017-01-20 26.391 0 +0
2017-01-23 2017-01-19 26.226 0 +0
2017-01-20 2017-01-18 26.363 0 +0
2017-01-19 2017-01-17 25.979 0 +0
2017-01-18 2017-01-16 25.814 0 +0
2017-01-17 2017-01-13 26.144 0 +0
2017-01-16 2017-01-12 26.391 0 +0
2017-01-13 2017-01-11 26.281 0 +0
2017-01-12 2017-01-10 26.583 0 +0
2017-01-11 2017-01-09 26.446 0 +0
2017-01-10 2017-01-06 26.336 0 +0
2017-01-09 2017-01-05 26.666 0 +0
2017-01-06 2017-01-04 26.720 0 +0
2017-01-05 2017-01-03 26.995 0 +0
2017-01-04 2016-12-30 27.531 0 +0
2017-01-03 2016-12-29 26.775 0 +0
2016-12-30 2016-12-28 26.446 0 +0
2016-12-29 2016-12-23 26.254 0 +0
2016-12-28 2016-12-22 25.952 0 +0
2016-12-23 2016-12-21 26.171 0 +0
2016-12-22 2016-12-20 26.363 0 +0
2016-12-21 2016-12-19 26.830 0 +0
2016-12-20 2016-12-16 26.583 0 +0
2016-12-19 2016-12-15 25.787 0 +0
2016-12-16 2016-12-14 26.006 0 +0
2016-12-15 2016-12-13 26.089 0 +0
2016-12-14 2016-12-12 25.595 0 +0
2016-12-13 2016-12-09 26.254 0 +0
2016-12-12 2016-12-08 26.446 0 +0
2016-12-09 2016-12-07 26.089 0 +0
2016-12-08 2016-12-06 25.787 0 +0
2016-12-07 2016-12-05 25.952 0 +0
2016-12-06 2016-12-02 25.814 0 +0
2016-12-05 2016-12-01 25.622 0 +0
2016-12-02 2016-11-30 25.622 0 +0
2016-12-01 2016-11-29 25.347 0 +0
2016-11-30 2016-11-28 25.485 0 +0
2016-11-29 2016-11-25 25.540 0 +0
2016-11-28 2016-11-24 25.485 0 +0
2016-11-25 2016-11-23 26.349 0 +0
2016-11-24 2016-11-22 26.685 0 +0
2016-11-23 2016-11-21 26.489 0 +0
2016-11-22 2016-11-18 26.377 0 +0
2016-11-21 2016-11-17 26.405 0 +0
2016-11-18 2016-11-16 26.349 0 +0
2016-11-17 2016-11-15 26.489 0 +0
2016-11-16 2016-11-14 26.377 0 +0
2016-11-15 2016-11-11 26.266 0 +0
2016-11-14 2016-11-10 26.461 0 +0
2016-11-11 2016-11-09 26.489 0 +0
2016-11-10 2016-11-08 26.713 0 +0
2016-11-09 2016-11-07 26.405 0 +0
2016-11-08 2016-11-04 26.349 0 +0
2016-11-07 2016-11-03 26.405 0 +0
2016-11-04 2016-11-02 26.685 0 +0
2016-11-03 2016-11-01 27.273 0 +0
2016-11-02 2016-10-31 25.650 0 +0
2016-11-01 2016-10-28 26.349 0 +0
2016-10-31 2016-10-27 26.629 0 +0
2016-10-28 2016-10-26 27.049 0 +0
2016-10-27 2016-10-25 27.860 0 +0
2016-10-26 2016-10-24 27.552 0 +0
2016-10-25 2016-10-20 26.909 0 +0
2016-10-24 2016-10-19 26.965 0 +0
2016-10-20 2016-10-18 26.741 0 +0
2016-10-19 2016-10-17 26.713 0 +0
2016-10-18 2016-10-14 26.853 0 +0
2016-10-17 2016-10-13 26.797 0 +0
2016-10-14 2016-10-12 27.273 0 +0
2016-10-13 2016-10-11 27.384 0 +0
2016-10-12 2016-10-07 27.328 0 +0
2016-10-11 2016-10-06 27.552 0 +0
2016-10-07 2016-10-05 27.804 0 +0
2016-10-06 2016-10-04 27.748 0 +0
2016-10-05 2016-10-03 27.049 0 +0
2016-10-04 2016-09-30 26.629 0 +0
2016-10-03 2016-09-29 27.552 0 +0
2016-09-30 2016-09-28 27.804 0 +0
2016-09-29 2016-09-27 27.748 0 +0
2016-09-28 2016-09-26 27.524 0 +0
2016-09-27 2016-09-23 28.182 0 +0
2016-09-26 2016-09-22 28.391 0 +0
2016-09-23 2016-09-21 28.042 0 +0
2016-09-22 2016-09-20 28.182 0 +0
2016-09-21 2016-09-19 28.112 0 +0
2016-09-20 2016-09-15 28.531 0 +0
2016-09-19 2016-09-14 27.748 0 +0
2016-09-15 2016-09-13 27.636 0 +0
2016-09-14 2016-09-12 28.531 0 +0
2016-09-13 2016-09-09 29.021 0 +0
2016-09-12 2016-09-08 28.042 0 +0
2016-09-09 2016-09-07 28.531 0 +0
2016-09-08 2016-09-06 28.601 0 +0
2016-09-07 2016-09-05 28.531 0 +0
2016-09-06 2016-09-02 27.944 0 +0
2016-09-05 2016-09-01 27.944 0 +0
2016-09-02 2016-08-31 27.608 0 +0
2016-09-01 2016-08-30 27.384 0 +0
2016-08-31 2016-08-29 27.049 0 +0
2016-08-30 2016-08-26 26.909 0 +0
2016-08-29 2016-08-25 26.601 0 +0
2016-08-26 2016-08-24 26.461 0 +0
2016-08-25 2016-08-23 26.573 0 +0
2016-08-24 2016-08-22 26.601 0 +0
2016-08-23 2016-08-19 26.433 0 +0
2016-08-22 2016-08-18 26.713 0 +0
2016-08-19 2016-08-17 27.804 0 +0
2016-08-18 2016-08-16 28.042 0 +0
2016-08-17 2016-08-15 28.671 0 +0
2016-08-16 2016-08-12 27.384 0 +0
2016-08-15 2016-08-11 27.384 0 +0
2016-08-12 2016-08-10 27.105 0 +0
2016-08-11 2016-08-09 27.692 0 +0
2016-08-10 2016-08-08 27.664 0 +0
2016-08-09 2016-08-05 27.720 0 +0
2016-08-08 2016-08-04 27.133 0 +0
2016-08-05 2016-08-03 26.937 0 +0
2016-08-04 2016-08-01 26.965 0 +0
2016-08-03 2016-07-29 26.881 0 +0
2016-08-01 2016-07-28 27.328 0 +0
2016-07-29 2016-07-27 27.300 0 +0
2016-07-28 2016-07-26 27.608 0 +0
2016-07-27 2016-07-25 27.916 0 +0
2016-07-26 2016-07-22 27.580 0 +0
2016-07-25 2016-07-21 27.748 0 +0
2016-07-22 2016-07-20 27.804 0 +0
2016-07-21 2016-07-19 27.720 0 +0
2016-07-20 2016-07-18 28.461 0 +0
2016-07-19 2016-07-15 28.112 0 +0
2016-07-18 2016-07-14 27.832 0 +0
2016-07-15 2016-07-13 28.321 0 +0
2016-07-14 2016-07-12 28.391 0 +0
2016-07-13 2016-07-11 27.412 0 +0
2016-07-12 2016-07-08 27.468 0 +0
2016-07-11 2016-07-07 27.524 0 +0
2016-07-08 2016-07-06 26.741 0 +0
2016-07-07 2016-07-05 25.762 0 +0
2016-07-06 2016-07-04 25.622 0 +0
2016-07-05 2016-06-30 25.594 0 +0
2016-07-04 2016-06-29 25.594 0 +0
2016-06-30 2016-06-28 25.566 0 +0
2016-06-29 2016-06-27 25.566 0 +0
2016-06-28 2016-06-24 25.287 0 +0
2016-06-27 2016-06-23 25.594 0 +0
2016-06-24 2016-06-22 25.314 0 +0
2016-06-23 2016-06-21 25.203 0 +0
2016-06-22 2016-06-20 25.231 0 +0
2016-06-21 2016-06-17 24.923 0 +0
2016-06-20 2016-06-16 24.531 0 +0
2016-06-17 2016-06-15 24.755 0 +0
2016-06-16 2016-06-14 24.531 0 +0
2016-06-15 2016-06-13 24.447 0 +0
2016-06-14 2016-06-10 24.839 0 +0
2016-06-13 2016-06-08 25.986 0 +0
2016-06-10 2016-06-07 25.958 0 +0
2016-06-08 2016-06-06 25.762 0 +0
2016-06-07 2016-06-03 25.734 0 +0
2016-06-06 2016-06-02 25.175 0 +0
2016-06-03 2016-06-01 24.419 0 +0
2016-06-02 2016-05-31 24.643 0 +0
2016-06-01 2016-05-30 24.419 0 +0
2016-05-31 2016-05-27 24.308 0 +0
2016-05-30 2016-05-26 24.224 0 +0
2016-05-27 2016-05-25 24.308 0 +0
2016-05-26 2016-05-24 24.475 0 +0
2016-05-25 2016-05-23 24.559 0 +0
2016-05-24 2016-05-20 24.615 0 +0
2016-05-23 2016-05-19 24.056 0 +0
2016-05-20 2016-05-18 24.391 0 +0
2016-05-19 2016-05-17 24.419 0 +0
2016-05-18 2016-05-16 24.335 0 +0
2016-05-17 2016-05-13 24.419 0 +0
2016-05-16 2016-05-12 24.615 0 +0
2016-05-13 2016-05-11 24.280 0 +0
2016-05-12 2016-05-10 23.496 0 +0
2016-05-11 2016-05-09 23.412 0 +0
2016-05-10 2016-05-06 23.636 0 +0
2016-05-09 2016-05-05 24.447 0 +0
2016-05-06 2016-05-04 23.860 0 +0
2016-05-05 2016-05-03 23.552 0 +0
2016-05-04 2016-04-29 23.049 0 +0
2016-05-03 2016-04-28 23.636 0 +0
2016-04-29 2016-04-27 23.552 0 +0
2016-04-28 2016-04-26 23.217 0 +0
2016-04-27 2016-04-25 23.608 0 +0
2016-04-26 2016-04-22 24.280 0 +0
2016-04-25 2016-04-21 24.252 0 +0
2016-04-22 2016-04-20 24.280 0 +0
2016-04-21 2016-04-19 24.727 0 +0
2016-04-20 2016-04-18 24.447 0 +0
2016-04-19 2016-04-15 24.727 0 +0
2016-04-18 2016-04-14 24.923 0 +0
2016-04-15 2016-04-13 24.783 0 +0
2016-04-14 2016-04-12 24.475 0 +0
2016-04-13 2016-04-11 24.475 0 +0
2016-04-12 2016-04-08 24.308 0 +0
2016-04-11 2016-04-07 24.587 0 +0
2016-04-08 2016-04-06 24.503 0 +0
2016-04-07 2016-04-05 24.447 0 +0
2016-04-06 2016-04-01 24.727 0 +0
2016-04-05 2016-03-31 24.503 0 +0
2016-04-01 2016-03-30 24.475 0 +0
2016-03-31 2016-03-29 24.196 0 +0
2016-03-30 2016-03-24 24.084 0 +0
2016-03-29 2016-03-23 23.916 0 +0
2016-03-24 2016-03-22 24.727 0 +0
2016-03-23 2016-03-21 24.559 0 +0
2016-03-22 2016-03-18 24.056 0 +0
2016-03-21 2016-03-17 23.860 0 +0
2016-03-18 2016-03-16 23.608 0 +0
2016-03-17 2016-03-15 24.084 0 +0
2016-03-16 2016-03-14 24.112 0 +0
2016-03-15 2016-03-11 24.140 0 +0
2016-03-14 2016-03-10 23.832 0 +0
2016-03-11 2016-03-09 23.972 0 +0
2016-03-10 2016-03-08 23.832 0 +0
2016-03-09 2016-03-07 23.972 0 +0
2016-03-08 2016-03-04 23.972 0 +0
2016-03-07 2016-03-03 23.776 0 +0
2016-03-04 2016-03-02 23.636 0 +0
2016-03-03 2016-03-01 22.825 0 +0
2016-03-02 2016-02-29 22.657 0 +0
2016-03-01 2016-02-26 22.881 0 +0
2016-02-29 2016-02-25 22.266 0 +0
2016-02-26 2016-02-24 23.217 0 +0
2016-02-25 2016-02-23 23.636 0 +0
2016-02-24 2016-02-22 23.748 0 +0
2016-02-23 2016-02-19 23.468 0 +0
2016-02-22 2016-02-18 23.245 0 +0
2016-02-19 2016-02-17 22.713 0 +0
2016-02-18 2016-02-16 22.797 0 +0
2016-02-17 2016-02-15 22.210 0 +0
2016-02-16 2016-02-12 21.846 0 +0
2016-02-15 2016-02-11 22.405 0 +0
2016-02-12 2016-02-05 23.105 0 +0
2016-02-11 2016-02-04 23.189 0 +0
2016-02-05 2016-02-03 23.245 0 +0
2016-02-04 2016-02-02 23.888 0 +0
2016-02-03 2016-02-01 23.832 0 +0
2016-02-02 2016-01-29 23.972 0 +0
2016-02-01 2016-01-28 22.993 0 +0
2016-01-29 2016-01-27 23.552 0 +0
2016-01-28 2016-01-26 23.496 0 +0
2016-01-27 2016-01-25 24.084 0 +0
2016-01-26 2016-01-22 24.140 0 +0
2016-01-25 2016-01-21 24.056 0 +0
2016-01-22 2016-01-20 25.314 0 +0
2016-01-21 2016-01-19 26.489 0 +0
2016-01-20 2016-01-18 26.154 0 +0
2016-01-19 2016-01-15 26.601 0 +0
2016-01-18 2016-01-14 26.629 0 +0
2016-01-15 2016-01-13 26.517 0 +0
2016-01-14 2016-01-12 26.517 0 +0
2016-01-13 2016-01-11 26.238 0 +0
2016-01-12 2016-01-08 27.972 0 +0
2016-01-11 2016-01-07 27.972 0 +0
2016-01-08 2016-01-06 29.650 0 +0
2016-01-07 2016-01-05 30.000 0 +0
2016-01-06 2016-01-04 29.580 0 +0
2016-01-05 2015-12-31 30.699 0 +0
2016-01-04 2015-12-29 30.140 0 +0
2015-12-30 2015-12-28 29.720 0 +0
2015-12-29 2015-12-24 30.489 0 +0
2015-12-28 2015-12-22 31.119 0 +0
2015-12-23 2015-12-21 31.119 0 +0
2015-12-22 2015-12-18 28.741 0 +0
2015-12-21 2015-12-17 29.021 0 +0
2015-12-18 2015-12-16 28.252 0 +0
2015-12-17 2015-12-15 27.972 0 +0
2015-12-16 2015-12-14 28.252 0 +0
2015-12-15 2015-12-11 28.321 0 +0
2015-12-14 2015-12-10 28.391 0 +0
2015-12-11 2015-12-09 27.972 0 +0
2015-12-10 2015-12-08 28.252 0 +0
2015-12-09 2015-12-07 28.252 0 +0
2015-12-08 2015-12-04 27.776 0 +0
2015-12-07 2015-12-03 28.182 0 +0
2015-12-04 2015-12-02 28.601 0 +0
2015-12-03 2015-12-01 27.356 0 +0
2015-12-02 2015-11-30 27.356 0 +0
2015-12-01 2015-11-27 27.832 0 +0
2015-11-30 2015-11-26 28.601 0 +0
2015-11-27 2015-11-25 28.461 0 +0
2015-11-26 2015-11-24 28.461 0 +0
2015-11-25 2015-11-23 28.671 0 +0
2015-11-24 2015-11-20 28.741 0 +0
2015-11-23 2015-11-19 28.671 0 +0
2015-11-20 2015-11-18 28.741 0 +0
2015-11-19 2015-11-17 29.021 0 +0
2015-11-18 2015-11-16 28.811 0 +0
2015-11-17 2015-11-13 29.021 0 +0
2015-11-16 2015-11-12 29.440 0 +0
2015-11-13 2015-11-11 28.951 0 +0
2015-11-12 2015-11-10 28.881 0 +0
2015-11-11 2015-11-09 28.671 0 +0
2015-11-10 2015-11-06 29.650 0 +0
2015-11-09 2015-11-05 29.790 0 +0
2015-11-06 2015-11-04 29.650 0 +0
2015-11-05 2015-11-03 29.650 0 +0
2015-11-04 2015-11-02 30.419 0 +0
2015-11-03 2015-10-30 30.629 0 +0
2015-11-02 2015-10-29 30.070 0 +0
2015-10-30 2015-10-28 30.349 0 +0
2015-10-29 2015-10-27 30.489 0 +0
2015-10-28 2015-10-26 30.419 0 +0
2015-10-27 2015-10-23 30.839 0 +0
2015-10-26 2015-10-22 30.699 0 +0
2015-10-23 2015-10-20 30.349 0 +0
2015-10-22 2015-10-19 30.699 0 +0
2015-10-20 2015-10-16 30.140 0 +0
2015-10-19 2015-10-15 30.279 0 +0
2015-10-16 2015-10-14 29.720 0 +0
2015-10-15 2015-10-13 30.349 0 +0
2015-10-14 2015-10-12 30.349 0 +0
2015-10-13 2015-10-09 30.140 0 +0
2015-10-12 2015-10-08 30.140 0 +0
2015-10-09 2015-10-07 30.909 0 +0
2015-10-08 2015-10-06 30.070 0 +0
2015-10-07 2015-10-05 28.671 0 +0
2015-10-06 2015-10-02 28.112 0 +0
2015-10-05 2015-09-30 27.832 0 +0
2015-10-02 2015-09-29 27.440 0 +0
2015-09-30 2015-09-25 28.321 0 +0
2015-09-29 2015-09-24 27.860 0 +0
2015-09-25 2015-09-23 27.580 0 +0
2015-09-24 2015-09-22 28.461 0 +0
2015-09-23 2015-09-21 28.182 0 +0
2015-09-22 2015-09-18 28.461 0 +0
2015-09-21 2015-09-17 28.252 0 +0
2015-09-18 2015-09-16 27.972 0 +0
2015-09-17 2015-09-15 26.713 0 +0
2015-09-16 2015-09-14 26.769 0 +0
2015-09-15 2015-09-11 27.356 0 +0
2015-09-14 2015-09-10 27.105 0 +0
2015-09-11 2015-09-09 27.300 0 +0
2015-09-10 2015-09-08 26.909 0 +0
2015-09-09 2015-09-07 25.426 0 +0
2015-09-08 2015-09-04 25.035 0 +0
2015-09-07 2015-09-02 25.454 0 +0
2015-09-04 2015-09-01 25.538 0 +0
2015-09-02 2015-08-31 26.293 0 +0
2015-09-01 2015-08-28 26.993 0 +0
2015-08-31 2015-08-27 26.517 0 +0
2015-08-28 2015-08-26 24.839 0 +0
2015-08-27 2015-08-25 25.566 0 +0
2015-08-26 2015-08-24 25.259 0 +0
2015-08-25 2015-08-21 27.832 0 +0
2015-08-24 2015-08-20 29.300 0 +0
2015-08-21 2015-08-19 30.909 0 +0
2015-08-20 2015-08-18 31.398 0 +0
2015-08-19 2015-08-17 33.496 0 +0
2015-08-18 2015-08-14 29.161 0 +0
2015-08-17 2015-08-13 29.510 0 +0
2015-08-14 2015-08-12 29.580 0 +0
2015-08-13 2015-08-11 30.279 0 +0
2015-08-12 2015-08-10 30.769 0 +0
2015-08-11 2015-08-07 29.650 0 +0
2015-08-10 2015-08-06 29.440 0 +0
2015-08-07 2015-08-05 29.860 0 +0
2015-08-06 2015-08-04 29.370 0 +0
2015-08-05 2015-08-03 29.231 0 +0
2015-08-04 2015-07-31 29.720 0 +0
2015-08-03 2015-07-30 30.784 0 +0
2015-07-31 2015-07-29 30.642 0 +0
2015-07-30 2015-07-28 30.073 0 +0
2015-07-29 2015-07-27 29.789 0 +0
2015-07-28 2015-07-24 32.349 0 +0
2015-07-27 2015-07-23 32.420 0 +0
2015-07-24 2015-07-22 32.206 0 +0
2015-07-23 2015-07-21 31.780 0 +0
2015-07-22 2015-07-20 32.562 0 +0
2015-07-21 2015-07-17 34.837 0 +0
2015-07-20 2015-07-16 33.202 0 +0
2015-07-17 2015-07-15 32.633 0 +0
2015-07-16 2015-07-14 33.486 0 +0
2015-07-15 2015-07-13 36.401 0 +0
2015-07-14 2015-07-10 35.903 0 +0
2015-07-13 2015-07-09 33.770 0 +0
2015-07-10 2015-07-08 29.007 0 +0
2015-07-09 2015-07-07 32.491 0 +0
2015-07-08 2015-07-06 34.624 0 +0
2015-07-07 2015-07-03 38.107 0 +0
2015-07-06 2015-07-02 39.529 0 +0
2015-07-03 2015-06-30 40.667 0 +0
2015-07-02 2015-06-29 38.392 0 +0
2015-06-30 2015-06-26 40.027 0 +0
2015-06-29 2015-06-25 41.520 0 +0
2015-06-26 2015-06-24 42.515 0 +0
2015-06-25 2015-06-23 42.373 0 +0
2015-06-24 2015-06-22 42.160 0 +0
2015-06-23 2015-06-19 41.449 0 +0
2015-06-22 2015-06-18 42.231 0 +0
2015-06-19 2015-06-17 42.231 0 +0
2015-06-18 2015-06-16 43.297 0 +0
2015-06-17 2015-06-15 43.582 0 +0
2015-06-16 2015-06-12 44.506 0 +0
2015-06-15 2015-06-11 43.013 0 +0
2015-06-12 2015-06-10 43.084 0 +0
2015-06-11 2015-06-09 42.871 0 +0
2015-06-10 2015-06-08 43.937 0 +0
2015-06-09 2015-06-05 44.221 0 +0
2015-06-08 2015-06-04 45.359 0 +0
2015-06-05 2015-06-03 45.075 0 +0
2015-06-04 2015-06-02 45.359 0 +0
2015-06-03 2015-06-01 47.065 0 +0
2015-06-02 2015-05-29 45.928 0 +0
2015-06-01 2015-05-28 44.364 0 +0
2015-05-29 2015-05-27 45.501 0 +0
2015-05-28 2015-05-26 46.354 0 +0
2015-05-27 2015-05-22 43.937 0 +0
2015-05-26 2015-05-21 44.079 0 +0
2015-05-22 2015-05-20 42.942 0 +0
2015-05-21 2015-05-19 42.800 0 +0
2015-05-20 2015-05-18 42.160 0 +0
2015-05-19 2015-05-15 42.657 0 +0
2015-05-18 2015-05-14 42.373 0 +0
2015-05-15 2015-05-13 42.515 0 +0
2015-05-14 2015-05-12 42.231 0 +0
2015-05-13 2015-05-11 43.155 0 +0
2015-05-12 2015-05-08 41.520 0 +0
2015-05-11 2015-05-07 40.738 0 +0
2015-05-08 2015-05-06 41.591 0 +0
2015-05-07 2015-05-05 42.444 0 +0
2015-05-06 2015-05-04 42.373 0 +0
2015-05-05 2015-04-30 42.231 0 +0
2015-05-04 2015-04-29 42.657 0 +0
2015-04-30 2015-04-28 43.226 0 +0
2015-04-29 2015-04-27 45.359 0 +0
2015-04-28 2015-04-24 45.430 0 +0
2015-04-27 2015-04-23 45.999 0 +0
2015-04-24 2015-04-22 46.212 0 +0
2015-04-23 2015-04-21 46.568 0 +0
2015-04-22 2015-04-20 43.084 0 +0
2015-04-21 2015-04-17 44.506 0 +0
2015-04-20 2015-04-16 45.217 0 +0
2015-04-17 2015-04-15 44.364 0 +0
2015-04-16 2015-04-14 45.928 0 +0
2015-04-15 2015-04-13 47.847 0 +0
2015-04-14 2015-04-10 46.141 0 +0
2015-04-13 2015-04-09 45.501 0 +0
2015-04-10 2015-04-08 41.875 0 +0
2015-04-09 2015-04-02 40.880 0 +0
2015-04-08 2015-04-01 39.031 0 +0
2015-04-02 2015-03-31 37.965 0 +0
2015-04-01 2015-03-30 39.245 0 +0
2015-03-31 2015-03-27 36.543 0 +0
2015-03-30 2015-03-26 36.543 0 +0
2015-03-27 2015-03-25 36.614 0 +0
2015-03-26 2015-03-24 35.619 0 +0
2015-03-25 2015-03-23 35.761 0 +0
2015-03-24 2015-03-20 36.543 0 +0
2015-03-23 2015-03-19 36.685 0 +0
2015-03-20 2015-03-18 36.970 0 +0
2015-03-19 2015-03-17 35.690 0 +0
2015-03-18 2015-03-16 35.690 0 +0
2015-03-17 2015-03-13 35.690 0 +0
2015-03-16 2015-03-12 35.690 0 +0
2015-03-13 2015-03-11 36.259 0 +0
2015-03-12 2015-03-10 36.117 0 +0
2015-03-11 2015-03-09 37.112 0 +0
2015-03-10 2015-03-06 37.254 0 +0
2015-03-09 2015-03-05 37.254 0 +0
2015-03-06 2015-03-04 37.325 0 +0
2015-03-05 2015-03-03 37.254 0 +0
2015-03-04 2015-03-02 37.041 0 +0
2015-03-03 2015-02-27 36.970 0 +0
2015-03-02 2015-02-26 37.467 0 +0
2015-02-27 2015-02-25 37.965 0 +0
2015-02-26 2015-02-24 37.538 0 +0
2015-02-25 2015-02-23 37.823 0 +0
2015-02-24 2015-02-18 37.894 0 +0
2015-02-23 2015-02-16 37.965 0 +0
2015-02-17 2015-02-13 37.681 0 +0
2015-02-16 2015-02-12 37.610 0 +0
2015-02-13 2015-02-11 37.538 0 +0
2015-02-12 2015-02-10 37.965 0 +0
2015-02-11 2015-02-09 37.752 0 +0
2015-02-10 2015-02-06 37.467 0 +0
2015-02-09 2015-02-05 37.752 0 +0
2015-02-06 2015-02-04 38.747 0 +0
2015-02-05 2015-02-03 38.747 0 +0
2015-02-04 2015-02-02 38.818 0 +0
2015-02-03 2015-01-30 39.245 0 +0
2015-02-02 2015-01-29 39.103 0 +0
2015-01-30 2015-01-28 39.742 0 +0
2015-01-29 2015-01-27 38.960 0 +0
2015-01-28 2015-01-26 38.392 0 +0
2015-01-27 2015-01-23 38.321 0 +0
2015-01-26 2015-01-22 38.818 0 +0
2015-01-23 2015-01-21 39.885 0 +0
2015-01-22 2015-01-20 39.814 0 +0
2015-01-21 2015-01-19 40.027 0 +0
2015-01-20 2015-01-16 41.307 0 +0
2015-01-19 2015-01-15 38.392 0 +0
2015-01-16 2015-01-14 37.894 0 +0
2015-01-15 2015-01-13 39.600 0 +0
2015-01-14 2015-01-12 33.344 0 +0
2015-01-13 2015-01-09 33.344 0 +0
2015-01-12 2015-01-08 33.344 0 +0
2015-01-09 2015-01-07 33.344 0 +0
2015-01-08 2015-01-06 33.344 0 +0
2015-01-07 2015-01-05 33.344 0 +0
2015-01-06 2015-01-02 33.344 0 +0
2015-01-05 2014-12-31 33.344 0 +0
2015-01-02 2014-12-29 33.344 0 +0
2014-12-30 2014-12-24 33.344 0 +0
2014-12-29 2014-12-22 33.344 0 +0
2014-12-23 2014-12-19 33.344 0 +0
2014-12-22 2014-12-18 33.344 0 +0
2014-12-19 2014-12-17 33.344 0 +0
2014-12-18 2014-12-16 33.344 0 +0
2014-12-17 2014-12-15 33.344 0 +0
2014-12-16 2014-12-12 33.344 0 +0
2014-12-15 2014-12-11 33.344 0 +0
2014-12-12 2014-12-10 33.344 0 +0
2014-12-11 2014-12-09 33.344 0 +0
2014-12-10 2014-12-08 33.344 0 +0
2014-12-09 2014-12-05 33.344 0 +0
2014-12-08 2014-12-04 33.344 0 +0
2014-12-05 2014-12-03 33.344 0 +0
2014-12-04 2014-12-02 34.055 0 +0
2014-12-03 2014-12-01 32.846 0 +0
2014-12-02 2014-11-28 33.415 0 +0
2014-12-01 2014-11-27 34.481 0 +0
2014-11-28 2014-11-26 34.837 0 +0
2014-11-27 2014-11-25 35.832 0 +0
2014-11-26 2014-11-24 35.548 0 +0
2014-11-25 2014-11-21 36.259 0 +0
2014-11-24 2014-11-20 36.117 0 +0
2014-11-21 2014-11-19 36.899 0 +0
2014-11-20 2014-11-18 36.685 0 +0
2014-11-19 2014-11-17 37.752 0 +0
2014-11-18 2014-11-14 38.605 0 +0
2014-11-17 2014-11-13 36.828 0 +0
2014-11-14 2014-11-12 37.396 0 +0
2014-11-13 2014-11-11 36.472 0 +0
2014-11-12 2014-11-10 36.828 0 +0
2014-11-11 2014-11-07 35.192 0 +0
2014-11-10 2014-11-06 36.472 0 +0
2014-11-07 2014-11-05 36.970 0 +0
2014-11-06 2014-11-04 36.259 0 +0
2014-11-05 2014-11-03 37.681 0 +0
2014-11-04 2014-10-31 37.681 0 +0
2014-11-03 2014-10-30 38.249 0 +0
2014-10-31 2014-10-29 39.458 0 +0
2014-10-30 2014-10-28 39.600 0 +0
2014-10-29 2014-10-27 38.889 0 +0
2014-10-28 2014-10-24 39.458 0 +0
2014-10-27 2014-10-23 38.107 0 +0
2014-10-24 2014-10-22 39.316 0 +0
2014-10-23 2014-10-21 39.387 0 +0
2014-10-22 2014-10-20 39.600 0 +0
2014-10-21 2014-10-17 39.174 0 +0
2014-10-20 2014-10-16 39.387 0 +0
2014-10-17 2014-10-15 39.671 0 +0
2014-10-16 2014-10-14 38.107 0 +0
2014-10-15 2014-10-13 38.463 0 +0
2014-10-14 2014-10-10 39.031 0 +0
2014-10-13 2014-10-09 39.458 0 +0
2014-10-10 2014-10-08 39.956 0 +0
2014-10-09 2014-10-07 39.458 0 +0
2014-10-08 2014-10-06 38.818 0 +0
2014-10-07 2014-10-03 38.107 0 +0
2014-10-06 2014-09-30 37.823 0 +0
2014-10-03 2014-09-29 37.254 0 +0
2014-09-30 2014-09-26 37.752 0 +0
2014-09-29 2014-09-25 37.467 0 +0
2014-09-26 2014-09-24 37.894 0 +0
2014-09-25 2014-09-23 36.970 0 +0
2014-09-24 2014-09-22 37.467 0 +0
2014-09-23 2014-09-19 36.970 0 +0
2014-09-22 2014-09-18 36.970 0 +0
2014-09-19 2014-09-17 38.392 0 +0
2014-09-18 2014-09-16 37.396 0 +0
2014-09-17 2014-09-15 37.325 0 +0
2014-09-16 2014-09-12 38.960 0 +0
2014-09-15 2014-09-11 39.814 0 +0
2014-09-12 2014-09-10 39.742 0 +0
2014-09-11 2014-09-08 39.885 0 +0
2014-09-10 2014-09-05 40.027 0 +0
2014-09-08 2014-09-04 40.738 0 +0
2014-09-05 2014-09-03 39.529 0 +0
2014-09-04 2014-09-02 37.538 0 +0
2014-09-03 2014-09-01 37.396 0 +0
2014-09-02 2014-08-29 38.392 0 +0
2014-09-01 2014-08-28 38.249 0 +0
2014-08-29 2014-08-27 38.463 0 +0
2014-08-28 2014-08-26 39.245 0 +0
2014-08-27 2014-08-25 38.321 0 +0
2014-08-26 2014-08-22 38.605 0 +0
2014-08-25 2014-08-21 36.970 0 +0
2014-08-22 2014-08-20 36.970 0 +0
2014-08-21 2014-08-19 37.681 0 +0
2014-08-20 2014-08-18 39.245 0 +0
2014-08-19 2014-08-15 38.818 0 +0
2014-08-18 2014-08-14 37.752 0 +0
2014-08-15 2014-08-13 37.965 0 +0
2014-08-14 2014-08-12 37.894 0 +0
2014-08-13 2014-08-11 38.249 0 +0
2014-08-12 2014-08-08 37.538 0 +0
2014-08-11 2014-08-07 37.823 0 +0
2014-08-08 2014-08-06 37.894 0 +0
2014-08-07 2014-08-05 37.254 0 +0
2014-08-06 2014-08-04 37.752 0 +0
2014-08-05 2014-08-01 38.107 0 +0
2014-08-04 2014-07-31 35.263 0 +0
2014-08-01 2014-07-30 34.055 0 +0
2014-07-31 2014-07-29 33.913 0 +0
2014-07-30 2014-07-28 34.268 0 +0
2014-07-29 2014-07-25 33.486 0 +0
2014-07-28 2014-07-24 34.472 0 +0
2014-07-25 2014-07-23 34.544 0 +0
2014-07-24 2014-07-22 34.760 0 +0
2014-07-23 2014-07-21 34.328 0 +0
2014-07-22 2014-07-18 34.400 0 +0
2014-07-21 2014-07-17 33.824 0 +0
2014-07-18 2014-07-16 34.616 0 +0
2014-07-17 2014-07-15 34.976 0 +0
2014-07-16 2014-07-14 35.695 0 +0
2014-07-15 2014-07-11 34.688 0 +0
2014-07-14 2014-07-10 34.976 0 +0
2014-07-11 2014-07-09 34.688 0 +0
2014-07-10 2014-07-08 35.119 0 +0
2014-07-09 2014-07-07 35.623 0 +0
2014-07-08 2014-07-04 35.983 0 +0
2014-07-07 2014-07-03 35.983 0 +0
2014-07-04 2014-07-02 32.817 0 +0
2014-07-03 2014-06-30 32.673 0 +0
2014-07-02 2014-06-27 32.601 0 +0
2014-06-30 2014-06-26 33.032 0 +0
2014-06-27 2014-06-25 33.320 0 +0
2014-06-26 2014-06-24 33.104 0 +0
2014-06-25 2014-06-23 32.889 0 +0
2014-06-24 2014-06-20 32.889 0 +0
2014-06-23 2014-06-19 32.673 0 +0
2014-06-20 2014-06-18 33.680 0 +0
2014-06-19 2014-06-17 33.176 0 +0
2014-06-18 2014-06-16 35.407 0 +0
2014-06-17 2014-06-13 34.472 0 +0
2014-06-16 2014-06-12 34.544 0 +0
2014-06-13 2014-06-11 34.832 0 +0
2014-06-12 2014-06-10 35.479 0 +0
2014-06-11 2014-06-09 35.839 0 +0
2014-06-10 2014-06-06 34.184 0 +0
2014-06-09 2014-06-05 34.400 0 +0
2014-06-06 2014-06-04 33.896 0 +0
2014-06-05 2014-06-03 34.904 0 +0
2014-06-04 2014-05-30 34.472 0 +0
2014-06-03 2014-05-29 33.320 0 +0
2014-05-30 2014-05-28 32.673 0 +0
2014-05-29 2014-05-27 33.608 0 +0
2014-05-28 2014-05-26 33.752 0 +0
2014-05-27 2014-05-23 32.313 0 +0
2014-05-26 2014-05-22 32.025 0 +0
2014-05-23 2014-05-21 31.665 0 +0
2014-05-22 2014-05-20 31.593 0 +0
2014-05-21 2014-05-19 31.449 0 +0
2014-05-20 2014-05-16 31.737 0 +0
2014-05-19 2014-05-15 31.521 0 +0
2014-05-16 2014-05-14 31.953 0 +0
2014-05-15 2014-05-13 31.377 0 +0
2014-05-14 2014-05-12 31.449 0 +0
2014-05-13 2014-05-09 31.233 0 +0
2014-05-12 2014-05-08 30.945 0 +0
2014-05-09 2014-05-07 31.233 0 +0
2014-05-08 2014-05-05 32.313 0 +0
2014-05-07 2014-05-02 32.817 0 +0
2014-05-05 2014-04-30 33.248 0 +0
2014-05-02 2014-04-29 33.032 0 +0
2014-04-30 2014-04-28 31.953 0 +0
2014-04-29 2014-04-25 33.320 0 +0
2014-04-28 2014-04-24 33.104 0 +0
2014-04-25 2014-04-23 33.968 0 +0
2014-04-24 2014-04-22 34.112 0 +0
2014-04-23 2014-04-17 33.608 0 +0
2014-04-22 2014-04-16 33.896 0 +0
2014-04-17 2014-04-15 33.968 0 +0
2014-04-16 2014-04-14 34.904 0 +0
2014-04-15 2014-04-11 35.695 0 +0
2014-04-14 2014-04-10 36.703 0 +0
2014-04-11 2014-04-09 35.048 0 +0
2014-04-10 2014-04-08 35.263 0 +0
2014-04-09 2014-04-07 35.119 0 +0
2014-04-08 2014-04-04 36.415 0 +0
2014-04-07 2014-04-03 39.006 0 +0
2014-04-04 2014-04-02 39.581 0 +0
2014-04-03 2014-04-01 39.869 0 +0
2014-04-02 2014-03-31 37.854 0 +0
2014-04-01 2014-03-28 36.775 0 +0
2014-03-31 2014-03-27 36.415 0 +0
2014-03-28 2014-03-26 38.358 0 +0
2014-03-27 2014-03-25 37.566 0 +0
2014-03-26 2014-03-24 37.926 0 +0
2014-03-25 2014-03-21 38.430 0 +0
2014-03-24 2014-03-20 38.790 0 +0
2014-03-21 2014-03-19 39.797 0 +0
2014-03-20 2014-03-18 40.301 0 +0
2014-03-19 2014-03-17 36.487 0 +0
2014-03-18 2014-03-14 36.415 0 +0
2014-03-17 2014-03-13 38.070 0 +0
2014-03-14 2014-03-12 37.710 0 +0
2014-03-13 2014-03-11 38.574 0 +0
2014-03-12 2014-03-10 37.278 0 +0
2014-03-11 2014-03-07 38.142 0 +0
2014-03-10 2014-03-06 39.509 0 +0
2014-03-07 2014-03-05 41.668 0 +0
2014-03-06 2014-03-04 41.668 0 +0
2014-03-05 2014-03-03 36.055 0 +0
2014-03-04 2014-02-28 36.055 0 +0
2014-03-03 2014-02-27 37.206 0 +0
2014-02-28 2014-02-26 35.983 0 +0
2014-02-27 2014-02-25 36.271 0 +0
2014-02-26 2014-02-24 35.623 0 +0
2014-02-25 2014-02-21 35.767 0 +0
2014-02-24 2014-02-20 36.415 0 +0
2014-02-21 2014-02-19 37.350 0 +0
2014-02-20 2014-02-18 37.710 0 +0
2014-02-19 2014-02-17 37.782 0 +0
2014-02-18 2014-02-14 38.646 0 +0
2014-02-17 2014-02-13 38.142 0 +0
2014-02-14 2014-02-12 38.646 0 +0
2014-02-13 2014-02-11 37.422 0 +0
2014-02-12 2014-02-10 36.415 0 +0
2014-02-11 2014-02-07 34.472 0 +0
2014-02-10 2014-02-06 35.407 0 +0
2014-02-07 2014-02-05 34.544 0 +0
2014-02-06 2014-02-04 34.688 0 +0
2014-02-05 2014-01-30 36.271 0 +0
2014-02-04 2014-01-28 36.199 0 +0
2014-01-29 2014-01-27 34.654 0 +0
2014-01-28 2014-01-24 35.809 0 +0
2014-01-27 2014-01-23 36.531 0 +0
2014-01-24 2014-01-22 35.809 0 +0
2014-01-23 2014-01-21 34.509 0 +0
2014-01-22 2014-01-20 35.159 0 +0
2014-01-21 2014-01-17 36.531 0 +0
2014-01-20 2014-01-16 36.964 0 +0
2014-01-17 2014-01-15 37.325 0 +0
2014-01-16 2014-01-14 37.541 0 +0
2014-01-15 2014-01-13 37.614 0 +0
2014-01-14 2014-01-10 37.469 0 +0
2014-01-13 2014-01-09 37.686 0 +0
2014-01-10 2014-01-08 38.263 0 +0
2014-01-09 2014-01-07 38.697 0 +0
2014-01-08 2014-01-06 38.913 0 +0
2014-01-07 2014-01-03 40.574 0 +0
2014-01-06 2014-01-02 40.429 0 +0
2014-01-03 2013-12-31 39.202 0 +0
2014-01-02 2013-12-27 40.140 0 +0
2013-12-30 2013-12-24 39.707 0 +0
2013-12-27 2013-12-20 40.285 0 +0
2013-12-23 2013-12-19 40.140 0 +0
2013-12-20 2013-12-18 40.140 0 +0
2013-12-19 2013-12-17 41.368 0 +0
2013-12-18 2013-12-16 41.657 0 +0
2013-12-17 2013-12-13 44.544 0 +0
2013-12-16 2013-12-12 44.544 0 +0
2013-12-13 2013-12-11 44.544 0 +0
2013-12-12 2013-12-10 44.544 0 +0
2013-12-11 2013-12-09 44.544 0 +0
2013-12-10 2013-12-06 44.544 0 +0
2013-12-09 2013-12-05 44.400 0 +0
2013-12-06 2013-12-04 41.512 0 +0
2013-12-05 2013-12-03 41.873 0 +0
2013-12-04 2013-12-02 42.090 0 +0
2013-12-03 2013-11-29 42.451 0 +0
2013-12-02 2013-11-28 40.862 0 +0
2013-11-29 2013-11-27 37.902 0 +0
2013-11-28 2013-11-26 37.180 0 +0
2013-11-27 2013-11-25 38.047 0 +0
2013-11-26 2013-11-22 38.624 0 +0
2013-11-25 2013-11-21 40.357 0 +0
2013-11-22 2013-11-20 40.140 0 +0
2013-11-21 2013-11-19 39.996 0 +0
2013-11-20 2013-11-18 40.501 0 +0
2013-11-19 2013-11-15 40.068 0 +0
2013-11-18 2013-11-14 40.213 0 +0
2013-11-15 2013-11-13 39.418 0 +0
2013-11-14 2013-11-12 40.213 0 +0
2013-11-13 2013-11-11 38.769 0 +0
2013-11-12 2013-11-08 36.819 0 +0
2013-11-11 2013-11-07 37.397 0 +0
2013-11-08 2013-11-06 41.007 0 +0
2013-11-07 2013-11-05 41.007 0 +0
2013-11-06 2013-11-04 41.151 0 +0
2013-11-05 2013-11-01 41.151 0 +0
2013-11-04 2013-10-31 40.574 0 +0
2013-11-01 2013-10-30 47.649 0 +0
2013-10-31 2013-10-29 46.927 0 +0
2013-10-30 2013-10-28 48.154 0 +0
2013-10-29 2013-10-25 46.638 0 +0
2013-10-28 2013-10-24 48.371 0 +0
2013-10-25 2013-10-23 47.938 0 +0
2013-10-24 2013-10-22 51.619 0 +0
2013-10-23 2013-10-21 51.475 0 +0
2013-10-22 2013-10-18 51.980 0 +0
2013-10-21 2013-10-17 51.980 0 +0
2013-10-18 2013-10-16 51.980 0 +0
2013-10-17 2013-10-15 52.775 0 +0
2013-10-16 2013-10-11 53.424 0 +0
2013-10-15 2013-10-10 50.753 0 +0
2013-10-11 2013-10-09 50.176 0 +0
2013-10-10 2013-10-08 50.609 0 +0
2013-10-09 2013-10-07 50.248 0 +0
2013-10-08 2013-10-04 50.970 0 +0
2013-10-07 2013-10-03 51.692 0 +0
2013-10-04 2013-10-02 51.114 0 +0
2013-10-03 2013-09-30 49.020 0 +0
2013-10-02 2013-09-27 47.938 0 +0
2013-09-30 2013-09-26 47.143 0 +0
2013-09-27 2013-09-25 45.050 0 +0
2013-09-26 2013-09-24 42.812 0 +0
2013-09-25 2013-09-23 42.234 0 +0
2013-09-24 2013-09-19 41.440 0 +0
2013-09-23 2013-09-18 40.935 0 +0
2013-09-19 2013-09-17 41.079 0 +0
2013-09-18 2013-09-16 41.151 0 +0
2013-09-17 2013-09-13 39.996 0 +0
2013-09-16 2013-09-12 39.707 0 +0
2013-09-13 2013-09-11 41.296 0 +0
2013-09-12 2013-09-10 40.935 0 +0
2013-09-11 2013-09-09 41.440 0 +0
2013-09-10 2013-09-06 42.667 0 +0
2013-09-09 2013-09-05 42.739 0 +0
2013-09-06 2013-09-04 43.317 0 +0
2013-09-05 2013-09-03 43.461 0 +0
2013-09-04 2013-09-02 42.451 0 +0
2013-09-03 2013-08-30 42.018 0 +0
2013-09-02 2013-08-29 42.812 0 +0
2013-08-30 2013-08-28 43.678 0 +0
2013-08-29 2013-08-27 43.317 0 +0
2013-08-28 2013-08-26 43.606 0 +0
2013-08-27 2013-08-23 40.646 0 +0
2013-08-26 2013-08-22 40.718 0 +0
2013-08-23 2013-08-21 40.429 0 +0
2013-08-22 2013-08-20 40.646 0 +0
2013-08-21 2013-08-19 41.945 0 +0
2013-08-20 2013-08-16 42.739 0 +0
2013-08-19 2013-08-15 42.884 0 +0
2013-08-16 2013-08-13 42.956 0 +0
2013-08-15 2013-08-12 43.028 0 +0
2013-08-13 2013-08-09 43.100 0 +0
2013-08-12 2013-08-08 42.956 0 +0
2013-08-09 2013-08-07 43.461 0 +0
2013-08-08 2013-08-06 43.678 0 +0
2013-08-07 2013-08-05 42.812 0 +0
2013-08-06 2013-08-02 43.317 0 +0
2013-08-05 2013-08-01 43.173 0 +0
2013-08-02 2013-07-31 42.884 0 +0
2013-08-01 2013-07-30 42.812 0 +0
2013-07-31 2013-07-29 42.812 0 +0
2013-07-30 2013-07-26 43.606 0 +0
2013-07-29 2013-07-25 43.606 0 +0
2013-07-26 2013-07-24 43.895 0 +0
2013-07-25 2013-07-23 42.523 0 +0
2013-07-24 2013-07-22 41.729 0 +0
2013-07-23 2013-07-19 41.007 0 +0
2013-07-22 2013-07-18 41.368 0 +0
2013-07-19 2013-07-17 42.667 0 +0
2013-07-18 2013-07-16 42.018 0 +0
2013-07-17 2013-07-15 41.368 0 +0
2013-07-16 2013-07-12 41.440 0 +0
2013-07-15 2013-07-11 40.213 0 +0
2013-07-12 2013-07-10 38.985 0 +0
2013-07-11 2013-07-09 37.902 0 +0
2013-07-10 2013-07-08 37.108 0 +0
2013-07-09 2013-07-05 38.985 0 +0
2013-07-08 2013-07-04 39.996 0 +0
2013-07-05 2013-07-03 40.285 0 +0
2013-07-04 2013-07-02 40.213 0 +0
2013-07-03 2013-06-28 40.718 0 +0
2013-07-02 2013-06-27 39.635 0 +0
2013-06-28 2013-06-26 39.418 0 +0
2013-06-27 2013-06-25 37.325 0 +0
2013-06-26 2013-06-24 36.675 0 +0
2013-06-25 2013-06-21 38.985 0 +0
2013-06-24 2013-06-20 41.873 0 +0
2013-06-21 2013-06-19 43.678 0 +0
2013-06-20 2013-06-18 42.884 0 +0
2013-06-19 2013-06-17 42.956 0 +0
2013-06-18 2013-06-14 42.667 0 +0
2013-06-17 2013-06-13 42.667 0 +0
2013-06-14 2013-06-11 42.884 0 +0
2013-06-13 2013-06-10 43.028 0 +0
2013-06-11 2013-06-07 43.461 0 +0
2013-06-10 2013-06-06 44.905 0 +0
2013-06-07 2013-06-05 44.328 0 +0
2013-06-06 2013-06-04 45.772 0 +0
2013-06-05 2013-06-03 43.100 0 +0
2013-06-04 2013-05-31 44.689 0 +0
2013-06-03 2013-05-30 46.494 0 +0
2013-05-31 2013-05-29 44.833 0 +0
2013-05-30 2013-05-28 43.967 0 +0
2013-05-29 2013-05-27 44.472 0 +0
2013-05-28 2013-05-24 43.245 0 +0
2013-05-27 2013-05-23 42.739 0 +0
2013-05-24 2013-05-22 42.667 0 +0
2013-05-23 2013-05-21 42.884 0 +0
2013-05-22 2013-05-20 42.090 0 +0
2013-05-21 2013-05-16 42.884 0 +0
2013-05-20 2013-05-15 45.627 0 +0
2013-05-16 2013-05-14 45.483 0 +0
2013-05-15 2013-05-13 44.761 0 +0
2013-05-14 2013-05-10 43.678 0 +0
2013-05-13 2013-05-09 40.790 0 +0
2013-05-10 2013-05-08 39.707 0 +0
2013-05-09 2013-05-07 39.346 0 +0
2013-05-08 2013-05-06 39.707 0 +0
2013-05-07 2013-05-03 39.779 0 +0
2013-05-06 2013-05-02 38.841 0 +0
2013-05-03 2013-04-30 36.675 0 +0
2013-05-02 2013-04-29 36.025 0 +0
2013-04-30 2013-04-26 39.346 0 +0
2013-04-29 2013-04-25 37.975 0 +0
2013-04-26 2013-04-24 42.018 0 +0
2013-04-25 2013-04-23 40.140 0 +0
2013-04-24 2013-04-22 40.718 0 +0
2013-04-23 2013-04-19 40.213 0 +0
2013-04-22 2013-04-18 39.779 0 +0
2013-04-19 2013-04-17 39.852 0 +0
2013-04-18 2013-04-16 36.819 0 +0
2013-04-17 2013-04-15 36.747 0 +0
2013-04-16 2013-04-12 36.242 0 +0
2013-04-15 2013-04-11 36.025 0 +0
2013-04-12 2013-04-10 36.819 0 +0
2013-04-11 2013-04-09 36.747 0 +0
2013-04-10 2013-04-08 36.675 0 +0
2013-04-09 2013-04-05 34.870 0 +0
2013-04-08 2013-04-03 37.758 0 +0
2013-04-05 2013-04-02 37.469 0 +0
2013-04-03 2013-03-28 37.541 0 +0
2013-04-02 2013-03-27 36.892 0 +0
2013-03-28 2013-03-26 38.697 0 +0
2013-03-27 2013-03-25 36.458 0 +0
2013-03-26 2013-03-22 36.242 0 +0
2013-03-25 2013-03-21 34.076 0 +0
2013-03-22 2013-03-20 33.426 0 +0
2013-03-21 2013-03-19 32.127 0 +0
2013-03-20 2013-03-18 32.127 0 +0
2013-03-19 2013-03-15 32.632 0 +0
2013-03-18 2013-03-14 31.982 0 +0
2013-03-15 2013-03-13 31.694 0 +0
2013-03-14 2013-03-12 31.621 0 +0
2013-03-13 2013-03-11 31.044 0 +0
2013-03-12 2013-03-08 31.766 0 +0
2013-03-11 2013-03-07 32.993 0 +0
2013-03-08 2013-03-06 32.127 0 +0
2013-03-07 2013-03-05 31.766 0 +0
2013-03-06 2013-03-04 31.116 0 +0
2013-03-05 2013-03-01 27.434 0 +0
2013-03-04 2013-02-28 27.203 0 +0
2013-03-01 2013-02-27 25.904 0 +0
2013-02-28 2013-02-26 25.990 0 +0
2013-02-27 2013-02-25 26.943 0 +0
2013-02-26 2013-02-22 27.001 0 +0
2013-02-25 2013-02-21 26.972 0 +0
2013-02-22 2013-02-20 27.550 0 +0
2013-02-21 2013-02-19 26.712 0 +0
2013-02-20 2013-02-18 27.434 0 +0
2013-02-19 2013-02-15 27.434 0 +0
2013-02-18 2013-02-14 27.145 0 +0
2013-02-15 2013-02-08 27.376 0 +0
2013-02-14 2013-02-07 26.972 0 +0
2013-02-08 2013-02-06 26.972 0 +0
2013-02-07 2013-02-05 26.135 0 +0
2013-02-06 2013-02-04 26.366 0 +0
2013-02-05 2013-02-01 26.106 0 +0
2013-02-04 2013-01-31 25.961 0 +0
2013-02-01 2013-01-30 25.644 0 +0
2013-01-31 2013-01-29 25.355 0 +0
2013-01-30 2013-01-28 24.835 0 +0
2013-01-29 2013-01-25 23.969 0 +0
2013-01-28 2013-01-24 23.276 0 +0
2013-01-25 2013-01-23 23.420 0 +0
2013-01-24 2013-01-22 24.171 0 +0
2013-01-23 2013-01-21 24.286 0 +0
2013-01-22 2013-01-18 24.922 0 +0
2013-01-21 2013-01-17 25.037 0 +0
2013-01-18 2013-01-16 24.373 0 +0
2013-01-17 2013-01-15 24.402 0 +0
2013-01-16 2013-01-14 23.333 0 +0
2013-01-15 2013-01-11 22.496 0 +0
2013-01-14 2013-01-10 23.016 0 +0
2013-01-11 2013-01-09 23.102 0 +0
2013-01-10 2013-01-08 22.756 0 +0
2013-01-09 2013-01-07 23.189 0 +0
2013-01-08 2013-01-04 21.283 0 +0
2013-01-07 2013-01-03 21.659 0 +0
2013-01-04 2013-01-02 19.810 0 +0
2013-01-03 2012-12-31 19.868 0 +0
2013-01-02 2012-12-27 19.926 0 +0
2012-12-28 2012-12-24 20.157 0 +0
2012-12-27 2012-12-20 19.781 0 +0
2012-12-21 2012-12-19 20.215 0 +0
2012-12-20 2012-12-18 19.926 0 +0
2012-12-19 2012-12-17 19.955 0 +0
2012-12-18 2012-12-14 20.561 0 -405,845
2012-12-17 2012-12-13 20.706 405,845 +69,257 0.27% 8,403,239
2012-12-07 2012-12-05 18.655 336,588 +1,385 0.22% 6,279,116
2012-12-06 2012-12-04 18.251 335,203 -1,385 0.22% 6,117,759
2012-11-22 2012-11-20 18.309 336,588 -4,156 0.22% 6,162,476
2012-11-16 2012-11-14 20.763 340,744 -4,155 0.22% 7,074,968
2012-10-30 2012-10-26 21.370 344,899 -1,385 0.23% 7,370,399
2012-10-26 2012-10-24 21.572 346,284 -1,385 0.23% 7,469,996
2012-10-22 2012-10-18 22.409 347,669 -1,385 0.23% 7,791,033
2012-10-12 2012-10-10 22.092 349,054 +2,770 0.23% 7,711,190
2012-09-28 2012-09-26 21.225 346,284 +1,385 0.23% 7,349,996
2012-09-27 2012-09-25 21.745 344,899 -2,770 0.23% 7,499,879
2012-09-19 2012-09-17 21.947 347,669 -20,777 0.23% 7,630,393
2012-09-18 2012-09-14 22.409 368,446 -4,156 0.24% 8,256,632
2012-09-17 2012-09-13 22.785 372,602 -22,162 0.24% 8,489,645
2012-09-13 2012-09-11 22.149 394,764 -31,858 0.26% 8,743,801
2012-09-10 2012-09-06 23.045 426,622 -1,385 0.28% 9,831,358
2012-08-28 2012-08-24 22.496 428,007 +42,939 0.28% 9,628,435
2012-08-27 2012-08-23 22.987 385,068 +27,703 0.25% 8,851,520
2012-08-21 2012-08-17 22.236 357,365 -58,176 0.23% 7,946,394
2012-08-15 2012-08-13 20.994 415,541 +58,176 0.27% 8,724,000
2012-08-10 2012-08-08 20.388 357,365 -60,946 0.23% 7,285,915
2012-08-09 2012-08-07 20.186 418,311 -4,156 0.27% 8,443,914
2012-08-08 2012-08-06 21.427 422,467 +1,385 0.28% 9,052,407
2012-08-06 2012-08-02 21.456 421,082 -2,770 0.28% 9,034,890
2012-08-03 2012-08-01 21.370 423,852 -1,385 0.28% 9,057,604
2012-08-02 2012-07-31 19.550 425,237 +65,101 0.28% 8,313,561
2012-07-31 2012-07-27 20.157 360,136 +1,386 0.24% 7,259,209
2012-07-30 2012-07-26 19.608 358,750 -2,771 0.24% 7,034,432
2012-07-26 2012-07-24 23.189 361,521 +8,311 0.24% 8,383,328
2012-07-24 2012-07-20 23.189 353,210 -1,385 0.23% 8,190,603
2012-07-23 2012-07-19 22.929 354,595 -4,155 0.23% 8,130,560
2012-07-20 2012-07-18 23.536 358,750 +11,081 0.24% 8,443,391
2012-07-19 2012-07-17 23.709 347,669 -69,257 0.23% 8,242,833
2012-07-18 2012-07-16 25.355 416,926 +1,385 0.27% 10,571,116
2012-07-17 2012-07-13 25.644 415,541 +2,770 0.27% 10,656,000
2012-07-16 2012-07-12 24.258 412,771 +1,385 0.27% 10,012,807
2012-07-12 2012-07-10 22.611 411,386 -26,317 0.27% 9,302,049
2012-07-11 2012-07-09 22.063 437,703 +51,250 0.29% 9,656,956
2012-07-10 2012-07-06 20.994 386,453 -27,703 0.25% 8,113,317
2012-07-04 2012-06-29 19.868 414,156 +6,926 0.27% 8,228,483
2012-06-28 2012-06-26 19.002 407,230 -4,156 0.27% 7,738,077
2012-06-27 2012-06-25 19.117 411,386 -70,642 0.27% 7,864,568
2012-06-22 2012-06-20 19.868 482,028 +13,852 0.32% 9,576,969
2012-06-21 2012-06-19 20.561 468,176 +1,385 0.31% 9,626,236
2012-06-18 2012-06-14 18.164 466,791 -13,851 0.31% 8,478,919
2012-06-14 2012-06-12 18.771 480,642 -2,771 0.32% 9,021,992
2012-06-13 2012-06-11 18.280 483,413 +70,642 0.32% 8,836,685
2012-06-11 2012-06-07 18.280 412,771 -1,385 0.27% 7,545,365
2012-06-08 2012-06-06 17.962 414,156 +6,926 0.27% 7,439,122
2012-06-07 2012-06-05 18.569 407,230 -19,392 0.27% 7,561,677
2012-06-06 2012-06-04 19.204 426,622 +33,243 0.28% 8,192,798
2012-06-05 2012-06-01 17.356 393,379 +12,466 0.26% 6,827,363
2012-06-04 2012-05-31 18.338 380,913 +4,156 0.25% 6,985,008
2012-06-01 2012-05-30 17.760 376,757 -8,311 0.25% 6,691,197
2012-05-30 2012-05-28 15.941 385,068 +2,770 0.25% 6,138,240
2012-05-29 2012-05-25 16.201 382,298 -8,311 0.25% 6,193,444
2012-05-28 2012-05-24 16.460 390,609 +8,311 0.26% 6,429,608
2012-05-23 2012-05-21 14.381 382,298 +13,852 0.25% 5,497,924
2012-05-22 2012-05-18 14.150 368,446 -2,771 0.24% 5,213,595
2012-05-21 2012-05-17 14.222 371,217 +1,386 0.24% 5,279,605
2012-05-18 2012-05-16 15.074 369,831 -36,014 0.24% 5,574,953
2012-05-17 2012-05-15 14.930 405,845 -5,541 0.27% 6,059,239
2012-05-16 2012-05-14 17.154 411,386 -13,851 0.27% 7,056,727
2012-05-15 2012-05-11 14.959 425,237 +58,176 0.28% 6,361,041
2012-05-11 2012-05-09 13.212 367,061 -4,156 0.24% 4,849,497
2012-05-08 2012-05-04 12.735 371,217 -6,925 0.24% 4,727,525
2012-05-07 2012-05-03 12.374 378,142 +5,540 0.25% 4,679,216
2012-05-02 2012-04-27 10.613 372,602 +5,541 0.24% 3,954,302
2012-04-24 2012-04-20 10.271 367,061 +6,351 0.24% 3,769,930
2012-04-02 2012-03-29 10.579 360,710 -1,361 0.24% 3,816,002
2012-03-19 2012-03-15 8.919 362,071 -92,559 0.24% 3,229,240
2011-10-25 2011-10-21 7.552 454,630 -2,723 0.30% 3,433,516
2011-10-13 2011-10-11 6.847 457,353 -5,445 0.31% 3,131,521
2011-09-15 2011-09-12 9.213 462,798 +4,084 0.31% 4,263,605
2011-09-01 2011-08-30 9.477 458,714 +6,806 0.31% 4,347,300
2011-08-25 2011-08-23 9.036 451,908 -2,722 0.30% 4,083,599
2011-08-11 2011-08-09 9.316 454,630 -1,362 0.30% 4,235,115
2011-08-03 2011-08-01 11.843 455,992 -1,361 0.30% 5,400,204
2011-07-29 2011-07-27 11.490 457,353 -4,083 0.31% 5,255,042
2011-07-26 2011-07-22 11.108 461,436 -6,806 0.31% 5,125,676
2011-07-14 2011-07-12 10.726 468,242 -10,890 0.31% 5,022,398
2011-07-13 2011-07-11 11.240 479,132 +8,167 0.32% 5,385,605
2011-07-05 2011-06-30 11.784 470,965 +5,445 0.31% 5,549,846
2011-06-29 2011-06-27 10.285 465,520 +10,890 0.31% 4,788,002
2011-06-20 2011-06-16 10.212 454,630 +6,805 0.30% 4,642,595
2011-06-13 2011-06-09 10.976 447,825 -6,805 0.30% 4,915,264
2011-05-25 2011-05-23 11.431 454,630 +6,805 0.30% 5,197,034
2011-05-23 2011-05-19 12.239 447,825 +1,362 0.30% 5,481,144
2011-05-20 2011-05-18 12.578 446,463 -1,362 0.30% 5,615,700
2011-05-19 2011-05-17 12.504 447,825 +3,167 0.30% 5,599,698
2011-05-17 2011-05-13 13.288 444,658 +1,351 0.30% 5,908,836
2011-05-12 2011-05-09 13.984 443,307 -55,413 0.30% 6,199,204
2011-05-09 2011-05-05 14.176 498,720 -4,055 0.34% 7,070,039
2011-05-05 2011-05-03 13.274 502,775 -1,351 0.34% 6,673,684
2011-05-04 2011-04-29 12.978 504,126 -22,977 0.34% 6,542,417
2011-05-03 2011-04-28 13.111 527,103 +1,352 0.35% 6,910,807
2011-04-29 2011-04-27 13.703 525,751 +4,055 0.35% 7,204,281
2011-04-28 2011-04-26 14.206 521,696 +5,406 0.35% 7,411,195
2011-04-27 2011-04-21 14.310 516,290 +1,351 0.35% 7,387,878
2011-04-21 2011-04-19 14.324 514,939 +1,352 0.35% 7,376,166
2011-04-19 2011-04-15 14.635 513,587 -1,352 0.35% 7,516,399
2011-04-15 2011-04-13 14.975 514,939 +1,352 0.35% 7,711,446
2011-04-11 2011-04-07 14.458 513,587 -8,109 0.35% 7,425,199
2011-04-08 2011-04-06 14.058 521,696 +5,406 0.35% 7,333,995
2011-04-07 2011-04-04 14.354 516,290 +8,109 0.35% 7,410,798
2011-04-04 2011-03-31 14.058 508,181 -6,758 0.34% 7,144,002
2011-04-01 2011-03-30 14.739 514,939 -1,351 0.35% 7,589,526
2011-03-25 2011-03-23 14.975 516,290 -2,703 0.35% 7,731,678
2011-03-17 2011-03-15 15.479 518,993 -6,758 0.35% 8,033,276
2011-03-15 2011-03-11 16.011 525,751 -1,352 0.35% 8,417,961
2011-03-10 2011-03-08 16.692 527,103 -1,351 0.35% 8,798,408
2011-03-07 2011-03-03 17.136 528,454 +2,703 0.36% 9,055,559
2011-03-04 2011-03-02 17.343 525,751 -1,352 0.35% 9,118,161
2011-03-03 2011-03-01 16.870 527,103 +1,352 0.35% 8,892,008
2011-03-01 2011-02-25 16.189 525,751 -1,352 0.35% 8,511,321
2011-02-28 2011-02-24 16.603 527,103 -14,866 0.35% 8,751,608
2011-02-23 2011-02-21 18.320 541,969 -1,352 0.36% 9,928,751
2011-02-21 2011-02-17 17.639 543,321 -2,703 0.37% 9,583,679
2011-02-17 2011-02-15 16.988 546,024 +2,703 0.37% 9,275,838
2011-02-16 2011-02-14 17.314 543,321 -20,273 0.37% 9,406,799
2011-02-15 2011-02-11 17.195 563,594 -1,352 0.38% 9,691,076
2011-02-10 2011-02-08 17.077 564,946 +1,352 0.38% 9,647,444
2011-01-31 2011-01-27 17.669 563,594 +1,351 0.38% 9,957,956
2011-01-28 2011-01-26 17.166 562,243 -5,406 0.38% 9,651,206
2011-01-27 2011-01-25 17.284 567,649 +5,406 0.38% 9,811,203
2011-01-24 2011-01-20 18.201 562,243 +2,703 0.38% 10,233,606
2011-01-18 2011-01-14 18.497 559,540 -29,734 0.38% 10,350,008
2011-01-17 2011-01-13 19.000 589,274 +13,516 0.40% 11,196,488
2011-01-14 2011-01-12 19.740 575,758 -5,406 0.39% 11,365,678
2011-01-13 2011-01-11 19.060 581,164 -6,758 0.39% 11,076,794
2011-01-12 2011-01-10 18.586 587,922 +2,703 0.40% 10,927,200
2011-01-11 2011-01-07 18.941 585,219 +20,273 0.39% 11,084,801
2011-01-07 2011-01-05 20.628 564,946 -2,703 0.38% 11,653,845
2011-01-05 2011-01-03 19.060 567,649 +22,976 0.38% 10,819,203
2010-12-30 2010-12-28 16.218 544,673 +43,250 0.37% 8,833,767
2010-12-29 2010-12-24 16.958 501,423 +6,758 0.34% 8,503,317
2010-12-22 2010-12-20 17.965 494,665 -5,407 0.33% 8,886,472
2010-12-21 2010-12-17 17.047 500,072 +5,407 0.34% 8,524,807
2010-12-15 2010-12-13 17.195 494,665 -2,704 0.33% 8,505,833
2010-12-14 2010-12-10 16.189 497,369 -1,351 0.33% 8,051,848
2010-12-13 2010-12-09 16.426 498,720 -1,352 0.34% 8,191,799
2010-12-09 2010-12-07 16.722 500,072 +1,352 0.34% 8,362,007
2010-12-08 2010-12-06 16.870 498,720 -2,703 0.34% 8,413,199
2010-12-07 2010-12-03 17.343 501,423 +1,351 0.34% 8,696,237
2010-12-06 2010-12-02 17.757 500,072 -20,273 0.34% 8,880,007
2010-12-03 2010-12-01 16.307 520,345 -1,351 0.35% 8,485,404
2010-12-02 2010-11-30 16.751 521,696 +4,054 0.35% 8,739,035
2010-11-30 2010-11-26 16.840 517,642 +25,680 0.35% 8,717,085
2010-11-29 2010-11-25 17.491 491,962 -81,093 0.33% 8,604,954
2010-11-26 2010-11-24 15.804 573,055 -128,397 0.39% 9,056,640
2010-11-25 2010-11-23 16.159 701,452 +41,898 0.47% 11,334,963
2010-11-24 2010-11-22 16.070 659,554 +85,147 0.44% 10,599,362
2010-11-23 2010-11-19 14.295 574,407 +8,110 0.39% 8,211,006
2010-11-18 2010-11-16 13.836 566,297 -2,703 0.38% 7,835,296
2010-11-16 2010-11-12 13.274 569,000 -5,407 0.38% 7,552,735
2010-11-12 2010-11-10 13.096 574,407 -5,406 0.39% 7,522,506
2010-11-10 2010-11-08 12.430 579,813 -4,054 0.39% 7,207,203
2010-11-09 2010-11-05 12.578 583,867 -4,055 0.39% 7,343,995
2010-11-03 2010-11-01 12.401 587,922 +1,352 0.40% 7,290,600
2010-11-02 2010-10-29 12.208 586,570 +1,351 0.39% 7,160,994
2010-11-01 2010-10-28 12.297 585,219 +1,352 0.39% 7,196,461
2010-10-27 2010-10-25 12.193 583,867 -1,352 0.39% 7,119,355
2010-10-25 2010-10-21 12.060 585,219 +4,055 0.39% 7,057,901
2010-10-22 2010-10-20 12.267 581,164 -17,570 0.39% 7,129,396
2010-10-18 2010-10-14 12.430 598,734 +2,703 0.40% 7,442,395
2010-10-15 2010-10-13 12.356 596,031 -1,352 0.40% 7,364,696
2010-10-11 2010-10-07 12.889 597,383 -12,164 0.40% 7,699,642
2010-10-06 2010-10-04 12.919 609,547 -1,351 0.41% 7,874,463
2010-10-05 2010-09-30 12.371 610,898 +6,757 0.41% 7,557,436
2010-09-30 2010-09-28 12.608 604,141 -4,054 0.41% 7,616,886
2010-09-27 2010-09-22 13.170 608,195 -1,352 0.41% 8,009,997
2010-09-24 2010-09-21 13.422 609,547 -6,757 0.41% 8,181,143
2010-09-22 2010-09-20 13.436 616,304 -1,352 0.41% 8,280,954
2010-09-21 2010-09-17 12.948 617,656 -1,352 0.42% 7,997,500
2010-09-20 2010-09-16 13.007 619,008 -1,351 0.42% 8,051,646
2010-09-17 2010-09-15 13.392 620,359 -1,352 0.42% 8,307,899
2010-09-16 2010-09-14 13.288 621,711 -2,703 0.42% 8,261,605
2010-09-15 2010-09-13 13.481 624,414 +4,055 0.42% 8,417,644
2010-09-09 2010-09-07 11.912 620,359 -2,703 0.42% 7,389,899
2010-09-07 2010-09-03 11.676 623,062 +2,703 0.42% 7,274,578
2010-09-06 2010-09-02 11.661 620,359 -2,703 0.42% 7,233,839
2010-09-03 2010-09-01 10.669 623,062 -6,758 0.42% 6,647,618
2010-09-02 2010-08-31 10.255 629,820 +1,352 0.42% 6,458,761
2010-09-01 2010-08-30 10.373 628,468 -9,461 0.42% 6,519,296
2010-08-30 2010-08-26 9.826 637,929 -4,055 0.43% 6,268,158
2010-08-24 2010-08-20 9.944 641,984 +16,219 0.43% 6,384,002
2010-08-18 2010-08-16 10.285 625,765 -1,352 0.42% 6,435,697
2010-08-17 2010-08-13 10.151 627,117 +4,055 0.42% 6,366,082
2010-08-16 2010-08-12 10.063 623,062 +2,703 0.42% 6,269,598
2010-08-13 2010-08-11 10.492 620,359 -10,812 0.42% 6,508,619
2010-08-12 2010-08-10 10.418 631,171 -12,164 0.42% 6,575,355
2010-08-10 2010-08-06 10.107 643,335 +4,054 0.43% 6,502,156
2010-08-04 2010-08-02 10.418 639,281 +4,055 0.43% 6,659,843
2010-08-03 2010-07-30 9.989 635,226 -2,703 0.43% 6,344,999
2010-08-02 2010-07-29 10.003 637,929 -2,703 0.43% 6,381,438
2010-07-29 2010-07-27 10.373 640,632 +6,757 0.43% 6,645,477
2010-07-27 2010-07-23 9.145 633,875 +6,758 0.43% 5,796,844
2010-07-26 2010-07-22 9.323 627,117 +4,055 0.42% 5,846,402
2010-07-21 2010-07-19 8.583 623,062 -8,109 0.42% 5,347,598
2010-07-19 2010-07-15 8.612 631,171 -8,110 0.42% 5,435,876
2010-07-14 2010-07-12 9.189 639,281 +6,758 0.43% 5,874,663
2010-07-09 2010-07-07 8.509 632,523 +13,515 0.43% 5,382,000
2010-07-07 2010-07-05 8.716 619,008 -1,351 0.42% 5,395,244
2010-07-02 2010-06-29 9.752 620,359 -1,352 0.42% 6,049,619
2010-06-23 2010-06-21 10.225 621,711 +2,703 0.42% 6,357,204
2010-06-22 2010-06-18 10.033 619,008 +2,704 0.42% 6,210,484
2010-06-21 2010-06-17 11.276 616,304 +12,163 0.41% 6,949,435
2010-06-17 2010-06-14 11.350 604,141 +8,110 0.41% 6,856,985
2010-06-10 2010-06-08 10.654 596,031 -1,352 0.40% 6,350,397
2010-06-09 2010-06-07 10.758 597,383 -6,758 0.40% 6,426,682
2010-06-07 2010-06-03 10.906 604,141 -4,054 0.41% 6,588,785
2010-06-03 2010-06-01 10.802 608,195 -6,758 0.41% 6,569,998
2010-06-02 2010-05-31 11.054 614,953 +8,109 0.41% 6,797,701
2010-06-01 2010-05-28 11.172 606,844 +8,110 0.41% 6,779,904
2010-05-31 2010-05-27 10.580 598,734 +16,218 0.40% 6,334,896
2010-05-27 2010-05-25 10.772 582,516 -9,994 0.39% 6,274,826
2010-05-26 2010-05-24 11.428 592,510 +12,065 0.40% 6,771,441
2010-05-25 2010-05-20 11.637 580,445 -12,065 0.39% 6,754,797
2010-05-24 2010-05-19 12.234 592,510 -20,108 0.40% 7,248,801
2010-05-19 2010-05-17 12.532 612,618 +10,724 0.42% 7,677,604
2010-05-18 2010-05-14 12.771 601,894 +6,703 0.41% 7,686,886
2010-05-17 2010-05-13 12.249 595,191 +6,703 0.40% 7,290,481
2010-05-14 2010-05-12 11.846 588,488 +8,043 0.40% 6,971,316
2010-05-13 2010-05-11 12.458 580,445 -5,362 0.39% 7,231,097
2010-05-12 2010-05-10 12.279 585,807 +18,767 0.40% 7,193,016
2010-05-11 2010-05-07 12.309 567,040 -12,065 0.38% 6,979,500
2010-05-10 2010-05-06 12.771 579,105 -2,681 0.39% 7,395,844
2010-05-07 2010-05-05 13.547 581,786 -6,702 0.39% 7,881,444
2010-05-06 2010-05-04 13.651 588,488 +1,340 0.40% 8,033,695
2010-05-05 2010-05-03 13.577 587,148 +12,065 0.40% 7,971,602
2010-05-04 2010-04-30 13.547 575,083 -4,022 0.39% 7,790,638
2010-05-03 2010-04-29 12.801 579,105 -14,745 0.39% 7,413,124
2010-04-30 2010-04-28 13.234 593,850 -2,681 0.40% 7,858,814
2010-04-23 2010-04-21 12.159 596,531 -8,044 0.40% 7,253,494
2010-04-20 2010-04-16 11.593 604,575 -5,362 0.41% 7,008,545
2010-04-15 2010-04-13 11.115 609,937 -4,021 0.41% 6,779,504
2010-04-13 2010-04-09 11.593 613,958 -6,703 0.42% 7,117,317
2010-04-01 2010-03-30 11.712 620,661 +6,703 0.42% 7,269,102
2010-03-31 2010-03-29 11.816 613,958 +6,702 0.42% 7,254,717
2010-03-30 2010-03-26 11.757 607,256 -1,340 0.41% 7,139,284
2010-03-29 2010-03-25 11.428 608,596 +1,340 0.41% 6,955,278
2010-03-26 2010-03-24 11.622 607,256 +1,341 0.41% 7,057,744
2010-03-25 2010-03-23 11.607 605,915 +6,703 0.41% 7,033,119
2010-03-24 2010-03-22 11.100 599,212 +2,681 0.41% 6,651,354
2010-03-22 2010-03-18 11.220 596,531 +2,681 0.40% 6,692,795
2010-03-19 2010-03-17 11.637 593,850 -1,341 0.40% 6,910,795
2010-03-17 2010-03-15 10.787 595,191 +2,681 0.40% 6,420,241
2010-03-15 2010-03-11 10.996 592,510 +1,341 0.40% 6,515,081
2010-03-11 2010-03-09 11.040 591,169 -1,341 0.40% 6,526,796
2010-03-10 2010-03-08 10.861 592,510 -1,340 0.40% 6,435,521
2010-03-09 2010-03-05 10.250 593,850 +4,021 0.40% 6,086,816
2010-03-04 2010-03-02 10.265 589,829 -8,043 0.40% 6,054,401
2010-03-01 2010-02-25 10.444 597,872 -2,681 0.41% 6,244,000
2010-02-23 2010-02-19 9.489 600,553 -5,362 0.41% 5,698,560
2010-02-22 2010-02-18 9.519 605,915 -13,405 0.41% 5,767,519
2010-02-19 2010-02-17 9.847 619,320 -2,681 0.42% 6,098,397
2010-02-17 2010-02-11 9.653 622,001 -5,362 0.42% 6,004,157
2010-02-10 2010-02-08 9.698 627,363 -1,341 0.43% 6,083,996
2010-02-05 2010-02-03 9.713 628,704 +12,065 0.43% 6,106,381
2010-02-04 2010-02-02 9.250 616,639 +12,064 0.42% 5,703,998
2010-02-03 2010-02-01 9.146 604,575 +85,794 0.41% 5,529,264
2010-02-02 2010-01-29 8.817 518,781 +6,702 0.35% 4,574,337
2010-02-01 2010-01-28 9.071 512,079 -2,681 0.35% 4,645,123
2010-01-28 2010-01-26 9.399 514,760 +34,854 0.35% 4,838,403
2010-01-26 2010-01-22 10.414 479,906 -13,405 0.33% 4,997,678
2010-01-15 2010-01-13 9.250 493,311 +10,724 0.33% 4,563,196
2010-01-11 2010-01-07 9.504 482,587 -2,681 0.33% 4,586,398
2010-01-08 2010-01-06 10.056 485,268 -1,341 0.33% 4,879,757
2010-01-05 2009-12-31 8.728 486,609 -6,702 0.33% 4,247,102
2009-12-30 2009-12-28 8.773 493,311 +5,362 0.33% 4,327,676
2009-12-28 2009-12-22 8.131 487,949 +2,681 0.33% 3,967,597
2009-12-18 2009-12-16 8.101 485,268 -2,681 0.33% 3,931,318
2009-12-17 2009-12-15 8.206 487,949 -1,341 0.33% 4,003,997
2009-12-16 2009-12-14 8.325 489,290 -2,681 0.33% 4,073,401
2009-12-15 2009-12-11 8.221 491,971 +18,767 0.33% 4,044,341
2009-12-09 2009-12-07 8.027 473,204 -2,681 0.32% 3,798,283
2009-12-08 2009-12-04 7.773 475,885 -1,340 0.32% 3,699,103
2009-12-04 2009-12-02 7.788 477,225 +13,405 0.32% 3,716,639
2009-12-03 2009-12-01 7.878 463,820 -134,052 0.31% 3,653,760
2009-12-01 2009-11-27 7.340 597,872 +2,681 0.41% 4,388,640
2009-11-27 2009-11-25 7.997 595,191 -1,340 0.40% 4,759,680
2009-11-26 2009-11-24 7.892 596,531 +1,340 0.40% 4,708,096
2009-11-25 2009-11-23 8.355 595,191 -1,340 0.40% 4,972,801
2009-11-24 2009-11-20 7.728 596,531 -97,858 0.40% 4,610,196
2009-11-23 2009-11-19 7.803 694,389 +26,810 0.47% 5,418,277
2009-11-20 2009-11-18 8.131 667,579 +209,121 0.45% 5,428,200
2009-11-13 2009-11-11 6.505 458,458 +1,341 0.31% 2,982,241
2009-11-05 2009-11-03 6.296 457,117 -1,341 0.31% 2,878,038
2009-11-02 2009-10-29 5.475 458,458 +2,681 0.31% 2,510,281
2009-10-23 2009-10-21 5.819 455,777 -1,340 0.31% 2,652,001
2009-10-08 2009-10-06 5.640 457,117 -67,026 0.31% 2,577,958
2009-10-06 2009-10-02 5.461 524,143 +1,340 0.36% 2,862,118
2009-09-25 2009-09-23 5.893 522,803 +5,362 0.35% 3,081,001
2009-09-18 2009-09-16 6.042 517,441 -6,702 0.35% 3,126,601
2009-09-15 2009-09-11 6.102 524,143 +13,405 0.36% 3,198,378
2009-09-08 2009-09-04 6.236 510,738 +2,681 0.35% 3,185,159
2009-09-04 2009-09-02 5.789 508,057 -4,022 0.34% 2,941,039
2009-09-03 2009-09-01 5.863 512,079 -6,702 0.35% 3,002,522
2009-09-02 2009-08-31 5.535 518,781 +1,340 0.35% 2,871,538
2009-08-31 2009-08-27 5.878 517,441 +4,022 0.35% 3,041,681
2009-08-24 2009-08-20 5.774 513,419 +1,340 0.35% 2,964,419
2009-08-21 2009-08-19 5.744 512,079 -16,086 0.35% 2,941,402
2009-08-20 2009-08-18 5.296 528,165 +2,681 0.36% 2,797,400
2009-08-19 2009-08-17 5.401 525,484 -4,021 0.36% 2,838,081
2009-08-18 2009-08-14 5.684 529,505 +4,021 0.36% 3,009,897
2009-08-17 2009-08-13 5.819 525,484 +6,703 0.36% 3,057,601
2009-08-14 2009-08-12 5.774 518,781 +1,340 0.35% 2,995,378
2009-08-11 2009-08-07 6.042 517,441 +6,703 0.35% 3,126,601
2009-08-06 2009-08-04 6.341 510,738 -2,681 0.35% 3,238,499
2009-08-05 2009-08-03 6.177 513,419 +1,340 0.35% 3,171,239
2009-07-20 2009-07-16 5.714 512,079 -2,681 0.35% 2,926,122
2009-07-17 2009-07-15 5.744 514,760 +1,341 0.35% 2,956,802
2009-07-15 2009-07-13 5.610 513,419 -1,341 0.35% 2,880,159
2009-07-07 2009-07-03 5.908 514,760 +1,341 0.35% 3,041,282
2009-07-02 2009-06-29 6.162 513,419 -2,681 0.35% 3,163,579
2009-06-29 2009-06-25 5.625 516,100 -1,341 0.35% 2,902,899
2009-06-25 2009-06-23 5.461 517,441 -2,681 0.35% 2,825,521
2009-06-24 2009-06-22 5.729 520,122 +2,681 0.35% 2,979,841
2009-06-19 2009-06-17 5.475 517,441 -2,681 0.35% 2,833,241
2009-06-16 2009-06-12 6.042 520,122 +1,341 0.35% 3,142,801
2009-06-10 2009-06-08 5.431 518,781 +1,340 0.35% 2,817,358
2009-06-08 2009-06-04 4.983 517,441 +13,405 0.35% 2,578,481
2009-06-05 2009-06-03 4.983 504,036 -18,767 0.34% 2,511,682
2009-06-04 2009-06-02 4.894 522,803 -5,362 0.35% 2,558,401
2009-06-03 2009-06-01 4.909 528,165 +1,341 0.36% 2,592,520
2009-06-02 2009-05-29 4.744 526,824 -5,362 0.36% 2,499,478
2009-06-01 2009-05-27 4.819 532,186 +5,362 0.36% 2,564,618
2009-05-27 2009-05-25 4.715 526,824 -10,725 0.36% 2,483,758
2009-05-26 2009-05-22 4.819 537,549 +17,427 0.36% 2,590,462
2009-05-25 2009-05-21 4.953 520,122 +22,789 0.35% 2,576,321
2009-05-22 2009-05-20 5.028 497,333 -34,853 0.34% 2,500,540
2009-05-21 2009-05-19 4.804 532,186 +46,918 0.36% 2,556,678
2009-05-20 2009-05-18 4.700 485,268 +34,853 0.33% 2,280,599
2009-05-19 2009-05-15 4.649 450,415 +34,854 0.31% 2,094,008
2009-05-18 2009-05-14 4.679 415,561 +27,276 0.28% 1,944,556
2009-05-15 2009-05-13 4.694 388,285 +3,962 0.27% 1,822,802
2009-05-13 2009-05-11 4.816 384,323 +6,604 0.26% 1,850,762
2009-05-12 2009-05-08 4.937 377,719 +6,603 0.26% 1,864,720
2009-05-07 2009-05-05 4.694 371,116 -19,810 0.26% 1,742,202
2009-05-06 2009-05-04 4.634 390,926 +14,528 0.27% 1,811,520
2009-04-30 2009-04-28 4.679 376,398 +19,810 0.26% 1,761,298
2009-04-29 2009-04-27 4.876 356,588 -1,321 0.25% 1,738,800
2009-04-27 2009-04-23 4.255 357,909 -6,603 0.25% 1,523,021
2009-04-22 2009-04-20 4.513 364,512 -2,642 0.25% 1,644,959
2009-04-09 2009-04-07 4.619 367,154 -227,159 0.25% 1,695,802
2009-04-03 2009-04-01 4.028 594,313 -54,149 0.41% 2,393,999
2009-04-02 2009-03-31 3.968 648,462 -2,641 0.45% 2,572,841
2009-03-26 2009-03-24 3.998 651,103 +1,320 0.45% 2,603,039
2009-03-25 2009-03-23 3.937 649,783 +221,877 0.45% 2,558,402
2009-03-19 2009-03-17 4.013 427,906 +2,642 0.29% 1,717,202
2009-03-18 2009-03-16 3.846 425,264 -5,283 0.29% 1,635,759
2009-03-13 2009-03-11 3.695 430,547 +2,641 0.30% 1,590,880
2009-03-04 2009-03-02 3.574 427,906 -3,962 0.29% 1,529,282
2009-02-09 2009-02-05 3.725 431,868 +3,962 0.30% 1,608,841
2009-01-29 2009-01-22 3.771 427,906 -3,962 0.29% 1,613,522
2009-01-22 2009-01-20 3.710 431,868 -1,320 0.30% 1,602,301
2009-01-12 2009-01-08 4.089 433,188 +9,245 0.30% 1,771,199
2009-01-09 2009-01-07 4.104 423,943 +11,886 0.29% 1,739,818
2009-01-08 2009-01-06 4.210 412,057 +1,320 0.28% 1,734,719
2009-01-07 2009-01-05 4.119 410,737 +43,583 0.28% 1,691,842
2009-01-05 2008-12-31 3.968 367,154 -42,262 0.25% 1,456,722
2008-12-30 2008-12-24 3.998 409,416 +36,980 0.28% 1,636,801
2008-12-23 2008-12-19 3.801 372,436 +6,603 0.26% 1,415,639
2008-12-16 2008-12-12 3.180 365,833 +3,962 0.25% 1,163,401
2008-12-15 2008-12-11 3.453 361,871 +5,283 0.25% 1,249,441
2008-12-11 2008-12-09 3.438 356,588 +2,641 0.25% 1,225,800
2008-11-20 2008-11-18 2.817 353,947 +1,321 0.24% 996,961
2008-11-19 2008-11-17 3.029 352,626 +2,642 0.24% 1,068,000
2008-11-18 2008-11-14 2.786 349,984 +1,320 0.24% 975,199
2008-11-14 2008-11-12 2.726 348,664 +5,283 0.24% 950,401
2008-11-13 2008-11-11 2.726 343,381 +5,283 0.24% 936,000
2008-11-12 2008-11-10 2.665 338,098 +1,320 0.23% 901,119
2008-11-11 2008-11-07 2.559 336,778 -2,641 0.23% 861,901
2008-11-10 2008-11-06 2.620 339,419 +2,641 0.23% 889,220
2008-11-07 2008-11-05 2.862 336,778 +3,963 0.23% 963,901
2008-11-05 2008-11-03 2.802 332,815 +18,489 0.23% 932,399
2008-11-04 2008-10-31 2.756 314,326 +6,604 0.22% 866,321
2008-10-30 2008-10-28 3.195 307,722 -2,642 0.21% 983,259
2008-10-24 2008-10-22 3.695 310,364 +6,604 0.21% 1,146,801
2008-10-21 2008-10-17 3.604 303,760 +2,641 0.21% 1,094,800
2008-10-15 2008-10-13 3.983 301,119 -1,320 0.21% 1,199,281
2008-10-14 2008-10-10 3.816 302,439 +5,282 0.21% 1,154,158
2008-10-10 2008-10-08 4.164 297,157 -1,320 0.20% 1,237,502
2008-10-06 2008-10-02 4.452 298,477 -1,321 0.21% 1,328,879
2008-09-29 2008-09-25 4.301 299,798 +1,321 0.21% 1,289,360
2008-09-26 2008-09-24 4.270 298,477 -1,321 0.21% 1,274,639
2008-09-24 2008-09-22 4.346 299,798 +1,321 0.21% 1,302,980
2008-09-18 2008-09-16 4.316 298,477 -6,604 0.21% 1,288,199
2008-09-17 2008-09-12 4.376 305,081 -1,321 0.21% 1,335,181
2008-09-11 2008-09-09 4.543 306,402 +1,321 0.21% 1,392,002
2008-09-05 2008-09-03 4.997 305,081 +1,321 0.21% 1,524,601
2008-09-03 2008-09-01 5.618 303,760 +2,641 0.21% 1,706,599
2008-08-29 2008-08-27 6.254 301,119 +1,321 0.21% 1,883,282
2008-08-28 2008-08-26 6.163 299,798 -1,321 0.21% 1,847,780
2008-08-27 2008-08-25 6.360 301,119 -1,320 0.21% 1,915,202
2008-08-26 2008-08-21 6.360 302,439 -5,283 0.21% 1,923,597
2008-08-20 2008-08-18 6.587 307,722 +1,320 0.21% 2,027,099
2008-08-13 2008-08-11 6.966 306,402 -2,641 0.21% 2,134,403
2008-08-07 2008-08-04 7.208 309,043 +2,641 0.21% 2,227,681
2008-08-04 2008-07-31 7.269 306,402 -1,320 0.21% 2,227,204
2008-07-30 2008-07-28 7.647 307,722 -27,735 0.21% 2,353,298
2008-07-25 2008-07-23 7.784 335,457 -6,603 0.23% 2,611,121
2008-07-23 2008-07-21 7.647 342,060 +5,282 0.24% 2,615,898
2008-07-15 2008-07-11 7.693 336,778 +2,642 0.23% 2,590,804
2008-07-14 2008-07-10 7.496 334,136 +1,321 0.23% 2,504,699
2008-07-11 2008-07-09 7.526 332,815 -5,283 0.23% 2,504,877
2008-07-10 2008-07-08 7.117 338,098 +6,603 0.23% 2,406,398
2008-07-07 2008-07-03 7.541 331,495 +1,321 0.23% 2,499,962
2008-07-04 2008-07-02 7.875 330,174 +2,641 0.23% 2,600,000
2008-06-30 2008-06-26 8.147 327,533 +3,962 0.23% 2,668,483
2008-06-27 2008-06-25 8.117 323,571 +2,642 0.22% 2,626,404
2008-06-26 2008-06-24 8.072 320,929 -1,321 0.22% 2,590,379
2008-06-24 2008-06-20 8.147 322,250 +3,962 0.22% 2,625,441
2008-06-20 2008-06-18 8.708 318,288 +1,321 0.22% 2,771,502
2008-06-17 2008-06-13 9.086 316,967 -7,924 0.22% 2,879,999
2008-06-13 2008-06-11 9.101 324,891 -7,924 0.22% 2,956,918
2008-06-12 2008-06-10 9.056 332,815 +2,641 0.23% 3,013,916
2008-06-03 2008-05-30 10.600 330,174 +1,321 0.23% 3,500,000
2008-05-20 2008-05-16 10.464 328,853 +1,320 0.23% 3,441,176
2008-05-05 2008-04-30 9.768 327,533 +3,962 0.23% 3,199,203
2008-05-02 2008-04-29 10.131 323,571 -1,320 0.22% 3,278,104
2008-04-28 2008-04-24 10.468 324,891 +1,320 0.22% 3,400,813
2008-04-25 2008-04-23 10.529 323,571 +6,658 0.22% 3,407,007
2008-04-18 2008-04-16 9.895 316,913 +7,761 0.22% 3,136,003
2008-04-17 2008-04-15 9.988 309,152 +6,468 0.22% 3,087,884
2008-04-09 2008-04-07 9.107 302,684 -1,294 0.21% 2,756,520
2008-04-01 2008-03-28 8.411 303,978 -11,641 0.21% 2,556,804
2008-03-28 2008-03-26 8.504 315,619 +10,348 0.22% 2,683,998
2008-03-27 2008-03-25 8.349 305,271 -12,935 0.21% 2,548,800
2008-03-20 2008-03-18 7.947 318,206 -1,294 0.22% 2,528,878
2008-03-19 2008-03-17 8.427 319,500 -29,751 0.22% 2,692,302
2008-03-14 2008-03-12 9.045 349,251 -12,935 0.25% 3,159,002
2008-03-12 2008-03-10 9.432 362,186 -5,174 0.25% 3,416,000
2008-03-07 2008-03-05 9.679 367,360 -6,468 0.26% 3,555,679
2008-02-29 2008-02-27 9.865 373,828 +2,587 0.26% 3,687,643
2008-02-28 2008-02-26 9.432 371,241 +12,936 0.26% 3,501,403
2008-02-27 2008-02-25 9.231 358,305 -1,294 0.25% 3,307,376
2008-02-26 2008-02-22 9.200 359,599 +3,881 0.25% 3,308,200
2008-02-20 2008-02-18 9.354 355,718 +1,293 0.25% 3,327,496
2008-02-18 2008-02-14 8.751 354,425 +5,174 0.25% 3,101,681
2008-02-15 2008-02-13 8.458 349,251 -11,641 0.25% 2,953,802
2008-02-14 2008-02-12 8.612 360,892 +1,293 0.25% 3,108,056
2008-02-05 2008-02-01 7.731 359,599 -43,980 0.25% 2,780,000
2008-02-04 2008-01-31 7.514 403,579 -38,805 0.28% 3,032,642
2008-01-29 2008-01-25 8.488 442,384 +6,467 0.31% 3,755,157
2008-01-28 2008-01-24 8.519 435,917 +49,154 0.31% 3,713,742
2008-01-25 2008-01-23 8.427 386,763 +5,174 0.27% 3,259,101
2008-01-23 2008-01-21 9.478 381,589 +1,294 0.27% 3,616,702
2008-01-22 2008-01-18 9.741 380,295 +12,935 0.27% 3,704,397
2008-01-18 2008-01-16 9.648 367,360 -1,294 0.26% 3,544,319
2008-01-14 2008-01-10 10.390 368,654 -12,935 0.26% 3,830,404
2008-01-10 2008-01-08 10.514 381,589 -7,761 0.27% 4,012,002
2008-01-02 2007-12-27 11.132 389,350 -1,293 0.27% 4,334,401
2007-12-28 2007-12-24 11.132 390,643 -3,881 0.27% 4,348,795
2007-12-21 2007-12-19 10.730 394,524 -29,751 0.28% 4,233,400
2007-12-20 2007-12-18 10.730 424,275 +1,293 0.30% 4,552,640
2007-12-19 2007-12-17 11.101 422,982 -1,293 0.30% 4,695,726
2007-12-10 2007-12-06 11.983 424,275 -1,294 0.30% 5,084,000
2007-12-06 2007-12-04 11.349 425,569 +1,294 0.30% 4,829,725
2007-12-05 2007-12-03 11.225 424,275 +11,642 0.30% 4,762,560
2007-12-04 2007-11-30 10.854 412,633 +6,467 0.29% 4,478,756
2007-11-29 2007-11-27 10.019 406,166 -12,935 0.29% 4,069,443
2007-11-28 2007-11-26 9.973 419,101 +6,468 0.29% 4,179,601
2007-11-27 2007-11-23 10.127 412,633 +2,587 0.29% 4,178,897
2007-11-26 2007-11-22 10.390 410,046 +6,467 0.29% 4,260,477
2007-11-23 2007-11-21 10.560 403,579 +1,294 0.28% 4,261,923
2007-11-20 2007-11-16 10.591 402,285 +6,467 0.28% 4,260,698
2007-11-19 2007-11-15 10.823 395,818 -1,293 0.28% 4,284,005
2007-11-15 2007-11-13 10.267 397,111 -2,587 0.28% 4,076,959
2007-11-09 2007-11-07 12.215 399,698 +5,174 0.28% 4,882,199
2007-11-08 2007-11-06 12.323 394,524 -2,587 0.28% 4,861,700
2007-11-02 2007-10-31 13.111 397,111 +1,293 0.28% 5,206,719
2007-10-31 2007-10-29 12.756 395,818 -1,293 0.28% 5,049,006
2007-10-29 2007-10-25 13.266 397,111 +6,468 0.28% 5,268,119
2007-10-18 2007-10-16 12.880 390,643 +7,761 0.27% 5,031,314
2007-10-16 2007-10-12 13.544 382,882 -1,294 0.27% 5,185,915
2007-10-15 2007-10-11 13.761 384,176 -1,293 0.27% 5,286,602
2007-10-11 2007-10-09 13.343 385,469 +2,587 0.27% 5,143,475
2007-10-08 2007-10-04 13.034 382,882 -3,881 0.27% 4,990,556
2007-10-05 2007-10-03 13.637 386,763 -3,880 0.27% 5,274,361
2007-10-04 2007-10-02 13.761 390,643 +5,174 0.27% 5,375,594
2007-10-03 2007-09-28 13.916 385,469 -5,174 0.27% 5,363,995
2007-09-27 2007-09-24 13.838 390,643 -1,294 0.27% 5,405,794
2007-09-25 2007-09-21 13.776 391,937 -9,055 0.28% 5,399,460
2007-09-21 2007-09-19 13.405 400,992 -5,174 0.28% 5,375,405
2007-09-20 2007-09-18 12.632 406,166 +1,294 0.29% 5,130,763
2007-09-19 2007-09-17 12.447 404,872 -6,468 0.28% 5,039,297
2007-09-14 2007-09-12 11.905 411,340 -10,348 0.29% 4,897,202
2007-09-13 2007-09-11 11.148 421,688 +2,587 0.30% 4,700,920
2007-09-11 2007-09-07 12.153 419,101 -9,055 0.29% 5,093,281
2007-09-04 2007-08-31 12.478 428,156 -2,587 0.30% 5,342,345
2007-08-29 2007-08-27 12.431 430,743 -1,293 0.30% 5,354,645
2007-08-28 2007-08-24 11.905 432,036 +14,229 0.30% 5,143,598
2007-08-27 2007-08-23 11.596 417,807 -6,468 0.29% 4,844,995
2007-08-24 2007-08-22 10.715 424,275 +6,468 0.30% 4,546,080
2007-08-22 2007-08-20 9.664 417,807 -1,294 0.29% 4,037,496
2007-08-21 2007-08-17 8.705 419,101 -3,881 0.29% 3,648,241
2007-08-13 2007-08-09 9.911 422,982 -2,587 0.30% 4,192,145
2007-08-10 2007-08-08 10.514 425,569 -1,293 0.30% 4,474,405
2007-08-09 2007-08-07 10.050 426,862 -1,294 0.30% 4,289,999
2007-08-08 2007-08-06 10.761 428,156 -6,467 0.30% 4,607,524
2007-08-06 2007-08-02 9.277 434,623 +1,293 0.31% 4,031,998
2007-08-01 2007-07-30 9.895 433,330 +1,294 0.30% 4,288,003
2007-07-31 2007-07-27 10.050 432,036 -15,522 0.30% 4,341,998
2007-07-27 2007-07-25 10.514 447,558 -10,349 0.31% 4,705,596
2007-07-26 2007-07-24 10.297 457,907 +1,294 0.32% 4,715,284
2007-07-24 2007-07-20 10.514 456,613 +28,457 0.32% 4,800,799
2007-07-23 2007-07-19 10.823 428,156 -2,587 0.30% 4,634,004
2007-07-18 2007-07-16 10.947 430,743 -1,293 0.30% 4,715,284
2007-07-17 2007-07-13 11.132 432,036 +1,293 0.30% 4,809,598
2007-07-10 2007-07-06 11.643 430,743 -1,293 0.30% 5,014,984
2007-07-06 2007-07-04 11.782 432,036 -1,294 0.30% 5,090,158
2007-07-05 2007-07-03 11.782 433,330 +7,761 0.30% 5,105,404
2007-06-29 2007-06-27 11.596 425,569 +1,294 0.30% 4,935,005
2007-06-27 2007-06-25 11.627 424,275 +1,293 0.30% 4,933,120
2007-06-26 2007-06-22 11.905 422,982 0.30% 5,035,806

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top