History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 18,000 | +0 | 0.01% | 326,520 |
| 2025-10-13 | 2025-10-09 | 18.320 | 18,000 | +0 | 0.01% | 329,760 |
| 2025-10-10 | 2025-10-08 | 18.000 | 18,000 | +0 | 0.01% | 324,000 |
| 2025-10-09 | 2025-10-06 | 18.050 | 18,000 | +0 | 0.01% | 324,900 |
| 2025-10-08 | 2025-10-03 | 18.000 | 18,000 | +0 | 0.01% | 324,000 |
| 2025-10-06 | 2025-10-02 | 18.160 | 18,000 | +0 | 0.01% | 326,880 |
| 2025-10-03 | 2025-09-30 | 18.210 | 18,000 | +0 | 0.01% | 327,780 |
| 2025-10-02 | 2025-09-29 | 18.130 | 18,000 | +0 | 0.01% | 326,340 |
| 2025-09-30 | 2025-09-26 | 17.970 | 18,000 | +0 | 0.01% | 323,460 |
| 2025-09-29 | 2025-09-25 | 18.140 | 18,000 | +0 | 0.01% | 326,520 |
| 2025-09-26 | 2025-09-24 | 18.160 | 18,000 | +0 | 0.01% | 326,880 |
| 2025-09-25 | 2025-09-23 | 18.110 | 18,000 | +0 | 0.01% | 325,980 |
| 2025-09-24 | 2025-09-22 | 18.370 | 18,000 | +0 | 0.01% | 330,660 |
| 2025-09-23 | 2025-09-19 | 18.340 | 18,000 | +0 | 0.01% | 330,120 |
| 2025-09-22 | 2025-09-18 | 18.420 | 18,000 | +0 | 0.01% | 331,560 |
| 2025-09-19 | 2025-09-17 | 18.590 | 18,000 | +0 | 0.01% | 334,620 |
| 2025-09-18 | 2025-09-16 | 18.600 | 18,000 | +0 | 0.01% | 334,800 |
| 2025-09-17 | 2025-09-15 | 18.550 | 18,000 | +0 | 0.01% | 333,900 |
| 2025-09-16 | 2025-09-12 | 18.590 | 18,000 | +0 | 0.01% | 334,620 |
| 2025-09-15 | 2025-09-11 | 18.510 | 18,000 | +0 | 0.01% | 333,180 |
| 2025-09-12 | 2025-09-10 | 18.590 | 18,000 | +0 | 0.01% | 334,620 |
| 2025-09-11 | 2025-09-09 | 18.630 | 18,000 | +0 | 0.01% | 335,340 |
| 2025-09-10 | 2025-09-08 | 18.660 | 18,000 | +0 | 0.01% | 335,880 |
| 2025-09-09 | 2025-09-05 | 18.470 | 18,000 | +0 | 0.01% | 332,460 |
| 2025-09-08 | 2025-09-04 | 18.100 | 18,000 | +4,000 | 0.01% | 325,800 |
| 2025-09-05 | 2025-09-03 | 18.350 | 14,000 | +4,000 | 0.01% | 256,900 |
| 2025-08-29 | 2025-08-27 | 18.921 | 10,000 | +238 | 0.00% | 189,209 |
| 2025-07-17 | 2025-07-15 | 18.357 | 9,762 | +1,953 | 0.00% | 179,205 |
| 2025-07-15 | 2025-07-11 | 18.439 | 7,809 | -3,905 | 0.00% | 143,993 |
| 2025-07-11 | 2025-07-09 | 18.050 | 11,714 | +3,905 | 0.01% | 211,439 |
| 2025-06-16 | 2025-06-12 | 19.063 | 7,809 | +2,093 | 0.00% | 148,861 |
| 2025-05-21 | 2025-05-19 | 18.223 | 5,716 | -1,905 | 0.00% | 104,162 |
| 2025-04-17 | 2025-04-15 | 17.551 | 7,621 | -1,905 | 0.00% | 133,757 |
| 2025-04-15 | 2025-04-11 | 17.446 | 9,526 | -1,906 | 0.00% | 166,192 |
| 2025-04-14 | 2025-04-10 | 17.509 | 11,432 | -1,905 | 0.01% | 200,165 |
| 2025-04-11 | 2025-04-09 | 17.383 | 13,337 | +5,716 | 0.01% | 231,839 |
| 2025-04-09 | 2025-04-07 | 16.711 | 7,621 | +1,905 | 0.00% | 127,357 |
| 2025-03-20 | 2025-03-18 | 18.622 | 5,716 | +1,905 | 0.00% | 106,442 |
| 2025-03-19 | 2025-03-17 | 18.748 | 3,811 | -1,905 | 0.00% | 71,448 |
| 2025-03-18 | 2025-03-14 | 19.105 | 5,716 | +1,905 | 0.00% | 109,202 |
| 2025-03-03 | 2025-02-27 | 19.000 | 3,811 | -3,810 | 0.00% | 72,408 |
| 2025-02-27 | 2025-02-25 | 18.706 | 7,621 | -3,811 | 0.00% | 142,557 |
| 2025-02-26 | 2025-02-24 | 19.000 | 11,432 | +3,811 | 0.01% | 217,205 |
| 2025-01-17 | 2025-01-15 | 18.202 | 7,621 | +3,810 | 0.00% | 138,717 |
| 2024-12-20 | 2024-12-18 | 18.874 | 3,811 | -1,905 | 0.00% | 71,928 |
| 2024-12-19 | 2024-12-17 | 18.895 | 5,716 | +1,905 | 0.00% | 108,002 |
| 2024-12-17 | 2024-12-13 | 19.126 | 3,811 | -3,810 | 0.00% | 72,888 |
| 2024-12-16 | 2024-12-12 | 19.273 | 7,621 | +3,810 | 0.00% | 146,877 |
| 2024-12-10 | 2024-12-06 | 19.042 | 3,811 | -1,905 | 0.00% | 72,568 |
| 2024-12-09 | 2024-12-05 | 18.895 | 5,716 | +1,905 | 0.00% | 108,002 |
| 2024-11-14 | 2024-11-12 | 19.860 | 3,811 | -1,905 | 0.00% | 75,688 |
| 2024-11-13 | 2024-11-11 | 19.756 | 5,716 | +1,905 | 0.00% | 112,923 |
| 2024-10-15 | 2024-10-10 | 21.532 | 3,811 | +86 | 0.00% | 82,058 |
| 2024-08-19 | 2024-08-15 | 21.049 | 3,725 | -1,862 | 0.00% | 78,406 |
| 2024-08-16 | 2024-08-14 | 20.963 | 5,587 | +1,862 | 0.00% | 117,119 |
| 2024-07-30 | 2024-07-26 | 21.639 | 3,725 | -1,862 | 0.00% | 80,607 |
| 2024-07-29 | 2024-07-25 | 21.532 | 5,587 | +1,862 | 0.00% | 120,299 |
| 2024-07-12 | 2024-07-10 | 21.586 | 3,725 | -1,862 | 0.00% | 80,407 |
| 2024-07-11 | 2024-07-09 | 22.123 | 5,587 | +1,862 | 0.00% | 123,599 |
| 2024-06-28 | 2024-06-26 | 22.337 | 3,725 | -1,862 | 0.00% | 83,207 |
| 2024-06-27 | 2024-06-25 | 22.176 | 5,587 | +1,862 | 0.00% | 123,899 |
| 2024-06-19 | 2024-06-17 | 22.767 | 3,725 | -1,862 | 0.00% | 84,807 |
| 2024-06-17 | 2024-06-13 | 22.928 | 5,587 | +1,862 | 0.00% | 128,099 |
| 2024-06-13 | 2024-06-11 | 24.718 | 3,725 | +141 | 0.00% | 92,074 |
| 2024-06-11 | 2024-06-06 | 25.611 | 3,584 | -1,793 | 0.00% | 91,788 |
| 2024-06-07 | 2024-06-05 | 25.276 | 5,377 | +1,793 | 0.00% | 135,908 |
| 2024-05-24 | 2024-05-22 | 25.611 | 3,584 | -1,793 | 0.00% | 91,788 |
| 2024-05-23 | 2024-05-21 | 25.834 | 5,377 | +1,793 | 0.00% | 138,908 |
| 2024-05-02 | 2024-04-29 | 23.546 | 3,584 | -1,793 | 0.00% | 84,389 |
| 2024-04-30 | 2024-04-26 | 23.379 | 5,377 | +1,793 | 0.00% | 125,707 |
| 2024-04-10 | 2024-04-08 | 21.247 | 3,584 | -3,585 | 0.00% | 76,150 |
| 2024-04-09 | 2024-04-05 | 20.622 | 7,169 | +3,585 | 0.00% | 147,842 |
| 2024-03-05 | 2024-03-01 | 23.658 | 3,584 | -3,585 | 0.00% | 84,789 |
| 2024-03-04 | 2024-02-29 | 22.765 | 7,169 | +1,792 | 0.00% | 163,202 |
| 2024-03-01 | 2024-02-28 | 22.430 | 5,377 | +1,793 | 0.00% | 120,607 |
| 2024-01-29 | 2024-01-25 | 22.598 | 3,584 | -1,793 | 0.00% | 80,990 |
| 2024-01-26 | 2024-01-24 | 21.984 | 5,377 | +1,793 | 0.00% | 118,207 |
| 2023-12-27 | 2023-12-21 | 23.267 | 3,584 | -1,793 | 0.00% | 83,389 |
| 2023-12-18 | 2023-12-14 | 22.821 | 5,377 | +1,793 | 0.00% | 122,707 |
| 2023-12-15 | 2023-12-13 | 22.821 | 3,584 | -1,793 | 0.00% | 81,790 |
| 2023-12-13 | 2023-12-11 | 22.598 | 5,377 | +1,793 | 0.00% | 121,507 |
| 2023-11-21 | 2023-11-17 | 23.156 | 3,584 | -1,793 | 0.00% | 82,990 |
| 2023-11-17 | 2023-11-15 | 23.267 | 5,377 | +1,793 | 0.00% | 125,107 |
| 2023-11-10 | 2023-11-08 | 23.211 | 3,584 | -1,793 | 0.00% | 83,189 |
| 2023-11-09 | 2023-11-07 | 23.435 | 5,377 | +1,793 | 0.00% | 126,008 |
| 2023-10-27 | 2023-10-25 | 22.765 | 3,584 | -1,793 | 0.00% | 81,590 |
| 2023-10-26 | 2023-10-24 | 22.877 | 5,377 | +1,793 | 0.00% | 123,007 |
| 2023-10-17 | 2023-10-13 | 24.271 | 3,584 | -1,793 | 0.00% | 86,989 |
| 2023-10-16 | 2023-10-12 | 24.550 | 5,377 | +1,793 | 0.00% | 132,008 |
| 2023-09-25 | 2023-09-21 | 24.774 | 3,584 | -1,793 | 0.00% | 88,789 |
| 2023-09-22 | 2023-09-20 | 25.108 | 5,377 | +1,793 | 0.00% | 135,008 |
| 2023-09-19 | 2023-09-15 | 24.327 | 3,584 | -1,793 | 0.00% | 87,189 |
| 2023-09-18 | 2023-09-14 | 24.327 | 5,377 | +1,793 | 0.00% | 130,808 |
| 2023-09-05 | 2023-08-31 | 24.606 | 3,584 | -1,793 | 0.00% | 88,189 |
| 2023-09-04 | 2023-08-30 | 24.606 | 5,377 | +1,793 | 0.00% | 132,308 |
| 2023-08-08 | 2023-08-04 | 25.611 | 3,584 | -1,793 | 0.00% | 91,788 |
| 2023-08-07 | 2023-08-03 | 25.443 | 5,377 | +1,793 | 0.00% | 136,808 |
| 2023-08-01 | 2023-07-28 | 26.224 | 3,584 | -1,793 | 0.00% | 93,988 |
| 2023-07-31 | 2023-07-27 | 26.057 | 5,377 | +1,793 | 0.00% | 140,108 |
| 2023-06-26 | 2023-06-21 | 26.280 | 3,584 | -1,793 | 0.00% | 94,188 |
| 2023-06-23 | 2023-06-20 | 26.224 | 5,377 | +1,793 | 0.00% | 141,008 |
| 2023-06-14 | 2023-06-12 | 29.120 | 3,584 | -1,619 | 0.00% | 104,366 |
| 2023-06-12 | 2023-06-08 | 28.832 | 5,203 | +1,735 | 0.00% | 150,011 |
| 2023-06-09 | 2023-06-07 | 28.947 | 3,468 | -1,735 | 0.00% | 100,388 |
| 2023-06-08 | 2023-06-06 | 29.005 | 5,203 | +1,735 | 0.00% | 150,911 |
| 2023-06-07 | 2023-06-05 | 29.524 | 3,468 | -3,469 | 0.00% | 102,388 |
| 2023-06-06 | 2023-06-02 | 29.005 | 6,937 | +3,469 | 0.00% | 201,205 |
| 2023-06-02 | 2023-05-31 | 30.273 | 3,468 | -3,469 | 0.00% | 104,988 |
| 2023-06-01 | 2023-05-30 | 30.792 | 6,937 | -1,734 | 0.00% | 213,606 |
| 2023-05-24 | 2023-05-22 | 29.697 | 8,671 | -3,468 | 0.00% | 257,499 |
| 2023-05-23 | 2023-05-19 | 29.466 | 12,139 | +3,468 | 0.01% | 357,687 |
| 2023-05-16 | 2023-05-12 | 30.100 | 8,671 | -1,734 | 0.00% | 260,999 |
| 2023-05-15 | 2023-05-11 | 29.985 | 10,405 | +1,734 | 0.01% | 311,993 |
| 2023-04-19 | 2023-04-17 | 29.870 | 8,671 | -1,734 | 0.00% | 258,999 |
| 2023-04-18 | 2023-04-14 | 29.870 | 10,405 | +1,734 | 0.01% | 310,793 |
| 2023-04-12 | 2023-04-06 | 28.370 | 8,671 | -1,734 | 0.00% | 245,999 |
| 2023-04-11 | 2023-04-04 | 28.428 | 10,405 | +1,734 | 0.01% | 295,794 |
| 2023-03-30 | 2023-03-28 | 27.275 | 8,671 | -3,468 | 0.00% | 236,499 |
| 2023-03-29 | 2023-03-27 | 26.525 | 12,139 | -1,735 | 0.01% | 321,989 |
| 2023-03-28 | 2023-03-24 | 26.929 | 13,874 | +3,469 | 0.01% | 373,610 |
| 2023-03-27 | 2023-03-23 | 27.851 | 10,405 | -1,734 | 0.01% | 289,794 |
| 2023-03-17 | 2023-03-15 | 28.543 | 12,139 | +3,468 | 0.01% | 346,488 |
| 2023-03-07 | 2023-03-03 | 27.505 | 8,671 | -3,468 | 0.00% | 238,499 |
| 2023-03-06 | 2023-03-02 | 27.678 | 12,139 | +3,468 | 0.01% | 335,988 |
| 2023-03-03 | 2023-03-01 | 27.505 | 8,671 | +3,468 | 0.00% | 238,499 |
| 2023-02-27 | 2023-02-23 | 26.640 | 5,203 | -1,734 | 0.00% | 138,610 |
| 2023-02-24 | 2023-02-22 | 26.525 | 6,937 | +1,734 | 0.00% | 184,005 |
| 2023-02-15 | 2023-02-13 | 26.294 | 5,203 | -3,468 | 0.00% | 136,810 |
| 2023-02-14 | 2023-02-10 | 26.006 | 8,671 | +3,468 | 0.00% | 225,499 |
| 2023-02-09 | 2023-02-07 | 26.237 | 5,203 | -1,734 | 0.00% | 136,510 |
| 2023-02-07 | 2023-02-03 | 26.871 | 6,937 | +1,734 | 0.00% | 186,405 |
| 2023-01-27 | 2023-01-20 | 26.986 | 5,203 | -1,734 | 0.00% | 140,410 |
| 2023-01-20 | 2023-01-18 | 26.583 | 6,937 | +1,734 | 0.00% | 184,405 |
| 2023-01-16 | 2023-01-12 | 26.121 | 5,203 | -1,734 | 0.00% | 135,910 |
| 2023-01-13 | 2023-01-11 | 26.179 | 6,937 | +1,734 | 0.00% | 181,605 |
| 2023-01-09 | 2023-01-05 | 26.237 | 5,203 | -1,734 | 0.00% | 136,510 |
| 2023-01-06 | 2023-01-04 | 26.583 | 6,937 | +1,734 | 0.00% | 184,405 |
| 2022-12-29 | 2022-12-23 | 25.776 | 5,203 | -3,468 | 0.00% | 134,110 |
| 2022-12-28 | 2022-12-22 | 26.006 | 8,671 | +3,468 | 0.00% | 225,499 |
| 2022-12-20 | 2022-12-16 | 27.563 | 5,203 | -1,734 | 0.00% | 143,411 |
| 2022-12-19 | 2022-12-15 | 27.563 | 6,937 | +1,734 | 0.00% | 191,205 |
| 2022-12-14 | 2022-12-12 | 29.524 | 5,203 | -3,468 | 0.00% | 153,611 |
| 2022-12-13 | 2022-12-09 | 27.217 | 8,671 | +3,468 | 0.00% | 235,999 |
| 2022-12-09 | 2022-12-07 | 27.563 | 5,203 | -1,734 | 0.00% | 143,411 |
| 2022-12-08 | 2022-12-06 | 26.467 | 6,937 | +1,734 | 0.00% | 183,605 |
| 2022-12-07 | 2022-12-05 | 27.448 | 5,203 | -1,734 | 0.00% | 142,811 |
| 2022-12-06 | 2022-12-02 | 26.006 | 6,937 | +1,734 | 0.00% | 180,405 |
| 2022-12-05 | 2022-12-01 | 26.294 | 5,203 | -8,671 | 0.00% | 136,810 |
| 2022-11-24 | 2022-11-22 | 23.238 | 13,874 | -3,468 | 0.01% | 322,409 |
| 2022-11-23 | 2022-11-21 | 23.930 | 17,342 | +3,468 | 0.01% | 414,999 |
| 2022-11-09 | 2022-11-07 | 22.258 | 13,874 | -1,734 | 0.01% | 308,808 |
| 2022-11-08 | 2022-11-04 | 21.774 | 15,608 | +1,734 | 0.01% | 339,844 |
| 2022-10-27 | 2022-10-25 | 19.952 | 13,874 | -3,468 | 0.01% | 276,807 |
| 2022-10-19 | 2022-10-17 | 21.105 | 17,342 | -3,468 | 0.01% | 365,999 |
| 2022-10-18 | 2022-10-14 | 20.759 | 20,810 | +3,468 | 0.01% | 431,991 |
| 2022-10-12 | 2022-10-10 | 19.652 | 17,342 | -1,734 | 0.01% | 340,799 |
| 2022-10-07 | 2022-10-05 | 19.790 | 19,076 | +1,734 | 0.01% | 377,515 |
| 2022-10-05 | 2022-09-30 | 19.559 | 17,342 | -1,734 | 0.01% | 339,199 |
| 2022-10-03 | 2022-09-29 | 19.329 | 19,076 | +1,734 | 0.01% | 368,715 |
| 2022-09-07 | 2022-09-05 | 21.428 | 17,342 | -3,468 | 0.01% | 371,599 |
| 2022-09-06 | 2022-09-02 | 21.843 | 20,810 | +3,468 | 0.01% | 454,550 |
| 2022-07-22 | 2022-07-20 | 24.795 | 17,342 | -1,734 | 0.01% | 429,999 |
| 2022-07-19 | 2022-07-15 | 23.988 | 19,076 | -1,734 | 0.01% | 457,594 |
| 2022-07-15 | 2022-07-13 | 24.565 | 20,810 | +1,734 | 0.01% | 511,189 |
| 2022-07-11 | 2022-07-07 | 25.833 | 19,076 | -1,734 | 0.01% | 492,794 |
| 2022-07-08 | 2022-07-06 | 25.257 | 20,810 | -1,735 | 0.01% | 525,589 |
| 2022-07-07 | 2022-07-05 | 25.776 | 22,545 | -1,734 | 0.01% | 581,109 |
| 2022-07-05 | 2022-06-30 | 26.525 | 24,279 | +1,734 | 0.01% | 644,004 |
| 2022-06-30 | 2022-06-28 | 26.467 | 22,545 | +3,469 | 0.01% | 596,709 |
| 2022-06-28 | 2022-06-24 | 26.237 | 19,076 | +1,734 | 0.01% | 500,494 |
| 2022-06-27 | 2022-06-23 | 26.064 | 17,342 | +3,468 | 0.01% | 451,999 |
| 2022-06-24 | 2022-06-22 | 25.660 | 13,874 | -1,734 | 0.01% | 356,009 |
| 2022-06-22 | 2022-06-20 | 25.718 | 15,608 | +1,734 | 0.01% | 401,404 |
| 2022-06-13 | 2022-06-09 | 27.948 | 13,874 | -1,734 | 0.01% | 387,756 |
| 2022-06-10 | 2022-06-08 | 28.694 | 15,608 | +2,727 | 0.01% | 447,851 |
| 2022-05-23 | 2022-05-19 | 25.340 | 12,881 | -1,610 | 0.01% | 326,403 |
| 2022-05-20 | 2022-05-18 | 25.464 | 14,491 | +1,610 | 0.01% | 369,000 |
| 2022-05-05 | 2022-05-03 | 25.340 | 12,881 | -1,610 | 0.01% | 326,403 |
| 2022-05-04 | 2022-04-29 | 25.340 | 14,491 | +1,610 | 0.01% | 367,200 |
| 2022-04-08 | 2022-04-06 | 25.464 | 12,881 | -1,610 | 0.01% | 328,003 |
| 2022-04-07 | 2022-04-04 | 25.837 | 14,491 | +1,610 | 0.01% | 374,400 |
| 2022-03-31 | 2022-03-29 | 25.899 | 12,881 | -3,220 | 0.01% | 333,603 |
| 2022-03-30 | 2022-03-28 | 24.843 | 16,101 | +3,220 | 0.01% | 399,997 |
| 2022-03-29 | 2022-03-25 | 25.464 | 12,881 | -1,610 | 0.01% | 328,003 |
| 2022-03-25 | 2022-03-23 | 26.582 | 14,491 | +1,610 | 0.01% | 385,200 |
| 2022-03-21 | 2022-03-17 | 25.712 | 12,881 | -3,220 | 0.01% | 331,203 |
| 2022-03-18 | 2022-03-16 | 24.222 | 16,101 | +3,220 | 0.01% | 389,997 |
| 2022-03-08 | 2022-03-04 | 25.588 | 12,881 | -1,610 | 0.01% | 329,603 |
| 2022-03-07 | 2022-03-03 | 26.147 | 14,491 | +1,610 | 0.01% | 378,900 |
| 2022-03-01 | 2022-02-25 | 26.458 | 12,881 | -1,610 | 0.01% | 340,803 |
| 2022-02-24 | 2022-02-22 | 26.334 | 14,491 | +1,610 | 0.01% | 381,600 |
| 2022-02-23 | 2022-02-21 | 26.706 | 12,881 | -1,610 | 0.01% | 344,003 |
| 2022-02-22 | 2022-02-18 | 26.520 | 14,491 | +1,610 | 0.01% | 384,300 |
| 2022-02-17 | 2022-02-15 | 25.464 | 12,881 | -1,610 | 0.01% | 328,003 |
| 2022-02-16 | 2022-02-14 | 25.278 | 14,491 | +1,610 | 0.01% | 366,300 |
| 2022-02-07 | 2022-01-31 | 24.669 | 12,881 | -1,610 | 0.01% | 317,763 |
| 2022-02-04 | 2022-01-27 | 25.402 | 14,491 | +1,610 | 0.01% | 368,100 |
| 2022-01-03 | 2021-12-29 | 26.334 | 12,881 | -3,220 | 0.01% | 339,203 |
| 2021-12-30 | 2021-12-28 | 26.396 | 16,101 | +3,220 | 0.01% | 424,997 |
| 2021-12-23 | 2021-12-21 | 24.247 | 12,881 | -3,220 | 0.01% | 312,322 |
| 2021-12-13 | 2021-12-09 | 24.197 | 16,101 | -1,610 | 0.01% | 389,597 |
| 2021-12-10 | 2021-12-08 | 23.303 | 17,711 | +1,610 | 0.01% | 412,715 |
| 2021-12-01 | 2021-11-29 | 23.725 | 16,101 | -6,441 | 0.01% | 381,997 |
| 2021-11-12 | 2021-11-10 | 23.626 | 22,542 | -214,144 | 0.01% | 532,570 |
| 2021-11-10 | 2021-11-08 | 23.651 | 236,686 | -125,589 | 0.13% | 5,597,748 |
| 2021-10-26 | 2021-10-22 | 24.520 | 362,275 | -1,610 | 0.20% | 8,882,994 |
| 2021-10-22 | 2021-10-20 | 24.619 | 363,885 | +1,610 | 0.21% | 8,958,631 |
| 2021-10-11 | 2021-10-07 | 24.843 | 362,275 | -12,881 | 0.20% | 8,999,994 |
| 2021-10-07 | 2021-10-05 | 24.048 | 375,156 | -12,881 | 0.21% | 9,021,757 |
| 2021-10-05 | 2021-09-30 | 24.520 | 388,037 | -4,830 | 0.22% | 9,514,679 |
| 2021-09-29 | 2021-09-27 | 24.520 | 392,867 | -6,441 | 0.22% | 9,633,111 |
| 2021-09-16 | 2021-09-14 | 26.209 | 399,308 | +1,610 | 0.23% | 10,465,605 |
| 2021-09-09 | 2021-09-07 | 26.334 | 397,698 | -27,372 | 0.22% | 10,472,808 |
| 2021-09-08 | 2021-09-06 | 26.520 | 425,070 | +1,610 | 0.24% | 11,272,810 |
| 2021-09-03 | 2021-09-01 | 25.029 | 423,460 | +3,221 | 0.24% | 10,598,912 |
| 2021-08-19 | 2021-08-17 | 25.464 | 420,239 | -3,221 | 0.24% | 10,700,993 |
| 2021-07-30 | 2021-07-28 | 25.712 | 423,460 | +3,221 | 0.24% | 10,888,213 |
| 2021-07-20 | 2021-07-16 | 28.632 | 420,239 | +1,610 | 0.24% | 12,032,092 |
| 2021-07-12 | 2021-07-08 | 28.756 | 418,629 | +11,271 | 0.24% | 12,037,995 |
| 2021-07-08 | 2021-07-06 | 29.253 | 407,358 | +1,610 | 0.23% | 11,916,289 |
| 2021-07-06 | 2021-07-02 | 30.060 | 405,748 | -1,610 | 0.23% | 12,196,792 |
| 2021-06-21 | 2021-06-17 | 27.985 | 407,358 | -9,572 | 0.23% | 11,400,034 |
| 2021-06-10 | 2021-06-08 | 28.818 | 416,930 | +1,562 | 0.24% | 12,015,010 |
| 2021-06-03 | 2021-06-01 | 29.202 | 415,368 | +4,684 | 0.24% | 12,129,596 |
| 2021-06-02 | 2021-05-31 | 30.163 | 410,684 | +23,423 | 0.24% | 12,387,315 |
| 2021-05-25 | 2021-05-21 | 27.345 | 387,261 | +1,562 | 0.23% | 10,589,614 |
| 2021-05-24 | 2021-05-20 | 27.729 | 385,699 | +3,123 | 0.22% | 10,695,101 |
| 2021-05-21 | 2021-05-18 | 28.049 | 382,576 | +15,615 | 0.22% | 10,731,003 |
| 2021-05-17 | 2021-05-13 | 27.281 | 366,961 | -7,807 | 0.21% | 10,011,012 |
| 2021-05-13 | 2021-05-11 | 27.345 | 374,768 | +87,446 | 0.22% | 10,247,994 |
| 2021-05-12 | 2021-05-10 | 27.025 | 287,322 | +3,123 | 0.17% | 7,764,792 |
| 2021-05-07 | 2021-05-05 | 28.241 | 284,199 | +7,807 | 0.17% | 8,026,193 |
| 2021-05-06 | 2021-05-04 | 28.690 | 276,392 | +265,461 | 0.16% | 7,929,612 |
| 2021-05-05 | 2021-05-03 | 27.857 | 10,931 | -1,561 | 0.01% | 304,507 |
| 2021-05-04 | 2021-04-30 | 26.833 | 12,492 | +1,561 | 0.01% | 335,193 |
| 2021-04-09 | 2021-04-07 | 24.335 | 10,931 | -4,684 | 0.01% | 266,006 |
| 2021-04-08 | 2021-04-01 | 24.233 | 15,615 | +1,561 | 0.01% | 378,392 |
| 2021-04-07 | 2021-03-31 | 24.156 | 14,054 | +3,123 | 0.01% | 339,485 |
| 2021-04-01 | 2021-03-30 | 24.335 | 10,931 | -4,684 | 0.01% | 266,006 |
| 2021-03-31 | 2021-03-29 | 24.207 | 15,615 | +3,123 | 0.01% | 377,992 |
| 2021-03-30 | 2021-03-26 | 24.233 | 12,492 | +1,561 | 0.01% | 302,713 |
| 2021-03-10 | 2021-03-08 | 25.027 | 10,931 | -3,123 | 0.01% | 273,567 |
| 2021-03-09 | 2021-03-05 | 24.975 | 14,054 | +3,123 | 0.01% | 351,005 |
| 2021-03-05 | 2021-03-03 | 25.616 | 10,931 | +7,808 | 0.01% | 280,007 |
| 2021-02-25 | 2021-02-23 | 27.153 | 3,123 | -1,562 | 0.00% | 84,798 |
| 2021-02-24 | 2021-02-22 | 27.025 | 4,685 | +1,562 | 0.00% | 126,611 |
| 2021-02-19 | 2021-02-17 | 27.217 | 3,123 | -1,562 | 0.00% | 84,998 |
| 2021-02-18 | 2021-02-16 | 26.064 | 4,685 | -1,561 | 0.00% | 122,110 |
| 2021-02-17 | 2021-02-11 | 26.064 | 6,246 | +3,123 | 0.00% | 162,796 |
| 2021-02-05 | 2021-02-03 | 25.411 | 3,123 | -1,562 | 0.00% | 79,358 |
| 2021-02-04 | 2021-02-02 | 25.936 | 4,685 | +1,562 | 0.00% | 121,510 |
| 2021-01-13 | 2021-01-11 | 25.027 | 3,123 | -1,562 | 0.00% | 78,158 |
| 2021-01-11 | 2021-01-07 | 25.232 | 4,685 | -1,561 | 0.00% | 118,210 |
| 2021-01-08 | 2021-01-06 | 25.680 | 6,246 | +1,561 | 0.00% | 160,396 |
| 2021-01-04 | 2020-12-29 | 23.515 | 4,685 | -1,561 | 0.00% | 110,169 |
| 2020-12-30 | 2020-12-28 | 23.336 | 6,246 | +3,123 | 0.00% | 145,757 |
| 2020-12-17 | 2020-12-15 | 24.361 | 3,123 | -1,562 | 0.00% | 76,078 |
| 2020-12-16 | 2020-12-14 | 24.207 | 4,685 | +1,562 | 0.00% | 113,410 |
| 2020-11-27 | 2020-11-25 | 25.155 | 3,123 | -1,562 | 0.00% | 78,558 |
| 2020-11-26 | 2020-11-24 | 24.975 | 4,685 | +1,562 | 0.00% | 117,010 |
| 2020-11-20 | 2020-11-18 | 25.180 | 3,123 | -1,562 | 0.00% | 78,638 |
| 2020-11-19 | 2020-11-17 | 25.257 | 4,685 | +1,562 | 0.00% | 118,330 |
| 2020-11-10 | 2020-11-06 | 24.771 | 3,123 | -1,562 | 0.00% | 77,358 |
| 2020-11-06 | 2020-11-04 | 24.233 | 4,685 | +1,562 | 0.00% | 113,530 |
| 2020-11-02 | 2020-10-29 | 23.746 | 3,123 | -1,562 | 0.00% | 74,158 |
| 2020-10-30 | 2020-10-28 | 23.900 | 4,685 | +1,562 | 0.00% | 111,969 |
| 2020-10-27 | 2020-10-22 | 24.361 | 3,123 | -3,123 | 0.00% | 76,078 |
| 2020-10-23 | 2020-10-21 | 24.566 | 6,246 | +1,561 | 0.00% | 153,437 |
| 2020-10-22 | 2020-10-20 | 25.104 | 4,685 | -3,123 | 0.00% | 117,610 |
| 2020-10-21 | 2020-10-19 | 25.872 | 7,808 | +1,562 | 0.00% | 202,009 |
| 2020-10-20 | 2020-10-16 | 27.857 | 6,246 | +3,123 | 0.00% | 173,996 |
| 2020-10-16 | 2020-10-14 | 24.924 | 3,123 | -1,562 | 0.00% | 77,838 |
| 2020-10-15 | 2020-10-12 | 25.257 | 4,685 | +1,562 | 0.00% | 118,330 |
| 2020-10-06 | 2020-09-30 | 24.771 | 3,123 | -1,562 | 0.00% | 77,358 |
| 2020-09-30 | 2020-09-28 | 24.335 | 4,685 | -1,561 | 0.00% | 114,010 |
| 2020-09-29 | 2020-09-25 | 24.617 | 6,246 | +1,561 | 0.00% | 153,757 |
| 2020-09-22 | 2020-09-18 | 25.616 | 4,685 | -1,561 | 0.00% | 120,010 |
| 2020-09-21 | 2020-09-17 | 25.078 | 6,246 | +1,561 | 0.00% | 156,637 |
| 2020-09-07 | 2020-09-03 | 25.744 | 4,685 | -3,123 | 0.00% | 120,610 |
| 2020-09-04 | 2020-09-02 | 25.411 | 7,808 | +3,123 | 0.00% | 198,408 |
| 2020-09-03 | 2020-09-01 | 25.744 | 4,685 | -3,123 | 0.00% | 120,610 |
| 2020-09-02 | 2020-08-31 | 26.000 | 7,808 | +1,562 | 0.00% | 203,009 |
| 2020-09-01 | 2020-08-28 | 26.064 | 6,246 | -1,562 | 0.00% | 162,796 |
| 2020-08-31 | 2020-08-27 | 25.744 | 7,808 | +1,562 | 0.00% | 201,008 |
| 2020-08-12 | 2020-08-10 | 29.586 | 6,246 | -1,562 | 0.00% | 184,796 |
| 2020-08-11 | 2020-08-07 | 29.714 | 7,808 | +1,562 | 0.00% | 232,010 |
| 2020-08-10 | 2020-08-06 | 30.035 | 6,246 | -4,685 | 0.00% | 187,596 |
| 2020-08-07 | 2020-08-05 | 30.611 | 10,931 | +4,685 | 0.01% | 334,608 |
| 2020-08-06 | 2020-08-04 | 30.483 | 6,246 | -3,123 | 0.00% | 190,396 |
| 2020-08-05 | 2020-08-03 | 30.867 | 9,369 | +3,123 | 0.01% | 289,194 |
| 2020-07-24 | 2020-07-22 | 29.330 | 6,246 | -1,562 | 0.00% | 183,196 |
| 2020-07-23 | 2020-07-21 | 29.586 | 7,808 | +1,562 | 0.00% | 231,010 |
| 2020-07-21 | 2020-07-17 | 29.394 | 6,246 | -3,123 | 0.00% | 183,596 |
| 2020-07-16 | 2020-07-14 | 31.652 | 9,369 | -3,123 | 0.01% | 296,546 |
| 2020-07-15 | 2020-07-13 | 31.257 | 12,492 | +335 | 0.01% | 390,462 |
| 2020-07-14 | 2020-07-10 | 30.402 | 12,157 | +3,039 | 0.01% | 369,591 |
| 2020-07-13 | 2020-07-09 | 31.060 | 9,118 | -4,559 | 0.01% | 283,201 |
| 2020-07-10 | 2020-07-08 | 29.743 | 13,677 | +1,520 | 0.01% | 406,801 |
| 2020-07-08 | 2020-07-06 | 30.467 | 12,157 | +3,039 | 0.01% | 370,391 |
| 2020-07-06 | 2020-07-02 | 27.506 | 9,118 | -6,079 | 0.01% | 250,801 |
| 2020-07-03 | 2020-06-30 | 25.743 | 15,197 | +6,079 | 0.01% | 391,210 |
| 2020-07-02 | 2020-06-29 | 25.874 | 9,118 | -3,039 | 0.01% | 235,921 |
| 2020-06-30 | 2020-06-26 | 25.874 | 12,157 | +3,039 | 0.01% | 314,552 |
| 2020-06-23 | 2020-06-19 | 28.164 | 9,118 | -1,520 | 0.01% | 256,801 |
| 2020-06-22 | 2020-06-18 | 28.296 | 10,638 | +1,520 | 0.01% | 301,010 |
| 2020-06-05 | 2020-06-03 | 26.295 | 9,118 | -3,039 | 0.01% | 239,761 |
| 2020-06-04 | 2020-06-02 | 25.532 | 12,157 | -1,520 | 0.01% | 310,392 |
| 2020-06-03 | 2020-06-01 | 25.348 | 13,677 | +4,559 | 0.01% | 346,681 |
| 2020-05-11 | 2020-05-07 | 27.440 | 9,118 | -1,520 | 0.01% | 250,201 |
| 2020-05-08 | 2020-05-06 | 27.440 | 10,638 | +1,520 | 0.01% | 291,910 |
| 2020-04-23 | 2020-04-21 | 26.058 | 9,118 | -1,520 | 0.01% | 237,601 |
| 2020-04-22 | 2020-04-20 | 27.243 | 10,638 | +1,520 | 0.01% | 289,810 |
| 2020-04-17 | 2020-04-15 | 26.716 | 9,118 | -3,039 | 0.01% | 243,601 |
| 2020-04-16 | 2020-04-14 | 26.585 | 12,157 | +3,039 | 0.01% | 323,192 |
| 2020-03-27 | 2020-03-25 | 26.914 | 9,118 | -3,039 | 0.01% | 245,401 |
| 2020-03-26 | 2020-03-24 | 25.058 | 12,157 | -1,520 | 0.01% | 304,633 |
| 2020-03-25 | 2020-03-23 | 24.111 | 13,677 | +1,520 | 0.01% | 329,761 |
| 2020-03-20 | 2020-03-18 | 24.663 | 12,157 | -1,520 | 0.01% | 299,833 |
| 2020-03-19 | 2020-03-17 | 25.664 | 13,677 | +1,520 | 0.01% | 351,001 |
| 2020-03-18 | 2020-03-16 | 26.058 | 12,157 | -1,520 | 0.01% | 316,792 |
| 2020-03-17 | 2020-03-13 | 26.848 | 13,677 | -3,039 | 0.01% | 367,201 |
| 2020-03-16 | 2020-03-12 | 28.033 | 16,716 | +3,039 | 0.01% | 468,592 |
| 2020-03-13 | 2020-03-11 | 29.480 | 13,677 | -1,520 | 0.01% | 403,201 |
| 2020-03-09 | 2020-03-05 | 32.112 | 15,197 | +1,520 | 0.01% | 488,012 |
| 2020-02-25 | 2020-02-21 | 34.218 | 13,677 | +4,559 | 0.01% | 468,002 |
| 2020-02-14 | 2020-02-12 | 34.152 | 9,118 | -3,039 | 0.01% | 311,401 |
| 2020-02-13 | 2020-02-11 | 34.152 | 12,157 | +3,039 | 0.01% | 415,190 |
| 2020-02-11 | 2020-02-07 | 35.008 | 9,118 | -1,520 | 0.01% | 319,201 |
| 2020-02-10 | 2020-02-06 | 35.797 | 10,638 | -6,078 | 0.01% | 380,813 |
| 2020-02-07 | 2020-02-05 | 34.218 | 16,716 | +6,078 | 0.01% | 571,990 |
| 2020-02-03 | 2020-01-30 | 32.507 | 10,638 | -1,519 | 0.01% | 345,812 |
| 2020-01-29 | 2020-01-22 | 37.574 | 12,157 | +4,559 | 0.01% | 456,789 |
| 2020-01-09 | 2020-01-07 | 34.745 | 7,598 | -1,520 | 0.00% | 263,989 |
| 2020-01-02 | 2019-12-27 | 33.955 | 9,118 | +1,520 | 0.01% | 309,601 |
| 2019-12-27 | 2019-12-20 | 32.902 | 7,598 | -1,520 | 0.00% | 249,990 |
| 2019-12-23 | 2019-12-19 | 32.705 | 9,118 | -1,520 | 0.01% | 298,201 |
| 2019-12-20 | 2019-12-18 | 32.573 | 10,638 | +7,599 | 0.01% | 346,512 |
| 2019-12-13 | 2019-12-11 | 31.586 | 3,039 | -308,492 | 0.00% | 95,990 |
| 2019-12-02 | 2019-11-28 | 31.849 | 311,531 | +75,983 | 0.19% | 9,922,011 |
| 2019-11-25 | 2019-11-21 | 31.454 | 235,548 | -1,519 | 0.14% | 7,409,013 |
| 2019-11-21 | 2019-11-19 | 32.573 | 237,067 | +124,612 | 0.14% | 7,721,992 |
| 2019-11-20 | 2019-11-18 | 31.981 | 112,455 | +1,520 | 0.07% | 3,596,401 |
| 2019-11-18 | 2019-11-14 | 32.112 | 110,935 | +106,376 | 0.07% | 3,562,390 |
| 2019-11-15 | 2019-11-13 | 32.441 | 4,559 | -4,559 | 0.00% | 147,900 |
| 2019-11-08 | 2019-11-06 | 34.087 | 9,118 | +1,520 | 0.01% | 310,801 |
| 2019-11-05 | 2019-11-01 | 33.034 | 7,598 | -7,599 | 0.00% | 250,990 |
| 2019-11-04 | 2019-10-31 | 32.705 | 15,197 | -1,519 | 0.01% | 497,012 |
| 2019-10-16 | 2019-10-14 | 35.863 | 16,716 | +1,519 | 0.01% | 599,490 |
| 2019-09-26 | 2019-09-24 | 36.061 | 15,197 | -27,354 | 0.01% | 548,014 |
| 2019-09-02 | 2019-08-29 | 39.153 | 42,551 | -3,039 | 0.03% | 1,666,018 |
| 2019-08-30 | 2019-08-28 | 38.627 | 45,590 | +3,039 | 0.03% | 1,761,006 |
| 2019-08-27 | 2019-08-23 | 42.312 | 42,551 | -63,825 | 0.03% | 1,800,420 |
| 2019-08-23 | 2019-08-21 | 42.115 | 106,376 | +56,227 | 0.06% | 4,479,986 |
| 2019-08-22 | 2019-08-20 | 41.325 | 50,149 | +7,598 | 0.03% | 2,072,407 |
| 2019-08-15 | 2019-08-13 | 36.192 | 42,551 | -13,031 | 0.03% | 1,540,017 |
| 2019-08-14 | 2019-08-12 | 37.443 | 55,582 | -532 | 0.03% | 2,081,131 |
| 2019-08-08 | 2019-08-06 | 38.232 | 56,114 | -33,432 | 0.03% | 2,145,361 |
| 2019-07-31 | 2019-07-29 | 43.497 | 89,546 | +37,991 | 0.05% | 3,894,939 |
| 2019-07-26 | 2019-07-24 | 43.365 | 51,555 | +1,520 | 0.03% | 2,235,678 |
| 2019-07-25 | 2019-07-23 | 43.365 | 50,035 | -114 | 0.03% | 2,169,763 |
| 2019-07-19 | 2019-07-17 | 46.524 | 50,149 | -10,637 | 0.03% | 2,333,107 |
| 2019-07-15 | 2019-07-11 | 47.297 | 60,786 | +825 | 0.04% | 2,875,007 |
| 2019-07-10 | 2019-07-08 | 46.363 | 59,961 | +11,992 | 0.04% | 2,779,987 |
| 2019-07-04 | 2019-07-02 | 47.898 | 47,969 | +10,493 | 0.03% | 2,297,599 |
| 2019-07-02 | 2019-06-27 | 48.231 | 37,476 | +2,998 | 0.02% | 1,807,510 |
| 2019-06-25 | 2019-06-21 | 46.697 | 34,478 | -20,986 | 0.02% | 1,610,012 |
| 2019-06-24 | 2019-06-20 | 47.030 | 55,464 | -17,989 | 0.03% | 2,608,491 |
| 2019-06-21 | 2019-06-19 | 45.830 | 73,453 | -4,497 | 0.04% | 3,366,320 |
| 2019-06-20 | 2019-06-18 | 44.696 | 77,950 | +7,495 | 0.05% | 3,484,015 |
| 2019-06-19 | 2019-06-17 | 44.962 | 70,455 | +29,981 | 0.04% | 3,167,822 |
| 2019-06-18 | 2019-06-14 | 43.828 | 40,474 | +7,495 | 0.02% | 1,773,906 |
| 2019-06-13 | 2019-06-11 | 45.763 | 32,979 | +4,497 | 0.02% | 1,509,214 |
| 2019-06-10 | 2019-06-05 | 43.428 | 28,482 | +2,998 | 0.02% | 1,236,917 |
| 2019-06-06 | 2019-06-04 | 43.895 | 25,484 | +4,498 | 0.02% | 1,118,620 |
| 2019-05-23 | 2019-05-21 | 46.030 | 20,986 | +2,998 | 0.01% | 965,979 |
| 2019-05-21 | 2019-05-17 | 46.964 | 17,988 | +11,992 | 0.01% | 844,782 |
| 2019-05-15 | 2019-05-10 | 50.900 | 5,996 | -1,499 | 0.00% | 305,193 |
| 2019-05-14 | 2019-05-09 | 49.165 | 7,495 | +1,499 | 0.00% | 368,492 |
| 2019-05-07 | 2019-05-03 | 54.769 | 5,996 | -1,499 | 0.00% | 328,393 |
| 2019-05-06 | 2019-05-02 | 56.036 | 7,495 | +1,499 | 0.00% | 419,991 |
| 2019-05-03 | 2019-04-30 | 54.235 | 5,996 | -4,497 | 0.00% | 325,193 |
| 2019-05-02 | 2019-04-29 | 54.302 | 10,493 | +4,497 | 0.01% | 569,788 |
| 2019-04-29 | 2019-04-25 | 49.966 | 5,996 | -1,499 | 0.00% | 299,594 |
| 2019-04-26 | 2019-04-24 | 49.565 | 7,495 | +1,499 | 0.00% | 371,492 |
| 2019-04-03 | 2019-04-01 | 47.230 | 5,996 | -1,499 | 0.00% | 283,194 |
| 2019-04-01 | 2019-03-28 | 44.162 | 7,495 | +1,499 | 0.00% | 330,993 |
| 2019-03-27 | 2019-03-25 | 44.028 | 5,996 | -1,499 | 0.00% | 263,994 |
| 2019-03-25 | 2019-03-21 | 45.229 | 7,495 | +1,499 | 0.00% | 338,993 |
| 2019-03-22 | 2019-03-20 | 44.829 | 5,996 | -1,499 | 0.00% | 268,794 |
| 2019-03-21 | 2019-03-19 | 45.496 | 7,495 | -2,998 | 0.00% | 340,993 |
| 2019-03-20 | 2019-03-18 | 47.164 | 10,493 | -4,497 | 0.01% | 494,889 |
| 2019-03-18 | 2019-03-14 | 42.161 | 14,990 | +7,495 | 0.01% | 631,987 |
| 2019-03-12 | 2019-03-08 | 40.693 | 7,495 | +1,499 | 0.00% | 304,993 |
| 2019-02-27 | 2019-02-25 | 42.161 | 5,996 | -1,499 | 0.00% | 252,795 |
| 2019-02-26 | 2019-02-22 | 41.960 | 7,495 | +1,499 | 0.00% | 314,493 |
| 2019-02-18 | 2019-02-14 | 41.960 | 5,996 | -2,998 | 0.00% | 251,595 |
| 2019-02-14 | 2019-02-12 | 40.960 | 8,994 | -1,499 | 0.01% | 368,392 |
| 2019-02-11 | 2019-02-04 | 40.893 | 10,493 | +1,499 | 0.01% | 429,091 |
| 2019-02-08 | 2019-01-31 | 40.226 | 8,994 | +1,499 | 0.01% | 361,792 |
| 2019-01-23 | 2019-01-21 | 40.760 | 7,495 | -1,499 | 0.00% | 305,493 |
| 2019-01-21 | 2019-01-17 | 40.426 | 8,994 | +1,499 | 0.01% | 363,592 |
| 2019-01-18 | 2019-01-16 | 40.626 | 7,495 | +1,499 | 0.00% | 304,493 |
| 2019-01-02 | 2018-12-27 | 35.890 | 5,996 | -25,484 | 0.00% | 215,195 |
| 2018-12-11 | 2018-12-07 | 40.893 | 31,480 | -10,493 | 0.02% | 1,287,313 |
| 2018-12-07 | 2018-12-05 | 45.496 | 41,973 | -1,499 | 0.03% | 1,909,605 |
| 2018-12-06 | 2018-12-04 | 45.096 | 43,472 | +1,499 | 0.03% | 1,960,403 |
| 2018-12-05 | 2018-12-03 | 45.096 | 41,973 | +10,493 | 0.03% | 1,892,805 |
| 2018-12-04 | 2018-11-30 | 42.161 | 31,480 | -112,427 | 0.02% | 1,327,214 |
| 2018-12-03 | 2018-11-29 | 40.693 | 143,907 | -38,975 | 0.09% | 5,855,997 |
| 2018-11-22 | 2018-11-20 | 41.026 | 182,882 | +149,903 | 0.11% | 7,503,004 |
| 2018-11-16 | 2018-11-14 | 41.427 | 32,979 | +22,486 | 0.02% | 1,366,212 |
| 2018-11-15 | 2018-11-13 | 43.695 | 10,493 | -35,977 | 0.01% | 458,490 |
| 2018-11-13 | 2018-11-09 | 41.227 | 46,470 | +40,474 | 0.03% | 1,915,800 |
| 2018-11-01 | 2018-10-30 | 36.357 | 5,996 | -7,495 | 0.00% | 217,995 |
| 2018-10-31 | 2018-10-29 | 31.287 | 13,491 | +7,495 | 0.01% | 422,091 |
| 2018-10-09 | 2018-10-05 | 34.289 | 5,996 | -2,998 | 0.00% | 205,596 |
| 2018-09-28 | 2018-09-26 | 37.091 | 8,994 | +2,998 | 0.01% | 333,593 |
| 2018-09-26 | 2018-09-21 | 35.690 | 5,996 | -2,998 | 0.00% | 213,995 |
| 2018-09-18 | 2018-09-14 | 35.289 | 8,994 | -5,996 | 0.01% | 317,393 |
| 2018-09-17 | 2018-09-13 | 34.089 | 14,990 | +2,998 | 0.01% | 510,989 |
| 2018-09-14 | 2018-09-12 | 33.822 | 11,992 | +4,497 | 0.01% | 405,591 |
| 2018-09-05 | 2018-09-03 | 39.092 | 7,495 | -14,990 | 0.00% | 292,994 |
| 2018-09-04 | 2018-08-31 | 38.558 | 22,485 | +14,990 | 0.01% | 866,981 |
| 2018-08-31 | 2018-08-29 | 39.892 | 7,495 | -4,497 | 0.00% | 298,994 |
| 2018-08-30 | 2018-08-28 | 39.359 | 11,992 | -32,979 | 0.01% | 471,990 |
| 2018-08-29 | 2018-08-27 | 40.626 | 44,971 | +37,476 | 0.03% | 1,827,002 |
| 2018-08-27 | 2018-08-23 | 39.826 | 7,495 | -14,990 | 0.00% | 298,494 |
| 2018-08-15 | 2018-08-13 | 44.162 | 22,485 | +14,990 | 0.01% | 992,979 |
| 2018-07-26 | 2018-07-24 | 46.297 | 7,495 | -1,499 | 0.00% | 346,993 |
| 2018-07-25 | 2018-07-23 | 45.963 | 8,994 | +1,499 | 0.01% | 413,391 |
| 2018-07-23 | 2018-07-19 | 47.898 | 7,495 | -4,497 | 0.00% | 358,992 |
| 2018-07-17 | 2018-07-13 | 49.966 | 11,992 | -1,499 | 0.01% | 599,187 |
| 2018-07-12 | 2018-07-10 | 47.609 | 13,491 | +6,097 | 0.01% | 642,286 |
| 2018-07-04 | 2018-06-29 | 46.797 | 7,394 | -1,478 | 0.00% | 346,017 |
| 2018-06-28 | 2018-06-26 | 46.053 | 8,872 | +1,478 | 0.01% | 408,583 |
| 2018-06-27 | 2018-06-25 | 46.729 | 7,394 | -7,393 | 0.00% | 345,517 |
| 2018-06-26 | 2018-06-22 | 47.879 | 14,787 | -7,394 | 0.01% | 707,987 |
| 2018-06-22 | 2018-06-20 | 49.299 | 22,181 | -4,436 | 0.01% | 1,093,504 |
| 2018-06-21 | 2018-06-19 | 48.555 | 26,617 | -5,915 | 0.02% | 1,292,396 |
| 2018-06-20 | 2018-06-15 | 52.207 | 32,532 | +1,479 | 0.02% | 1,698,400 |
| 2018-06-15 | 2018-06-13 | 56.806 | 31,053 | -14,788 | 0.02% | 1,763,984 |
| 2018-06-13 | 2018-06-11 | 54.168 | 45,841 | +1,479 | 0.03% | 2,483,125 |
| 2018-06-12 | 2018-06-08 | 53.627 | 44,362 | -7,393 | 0.03% | 2,379,010 |
| 2018-05-24 | 2018-05-21 | 49.029 | 51,755 | +1,478 | 0.03% | 2,537,478 |
| 2018-05-23 | 2018-05-18 | 50.314 | 50,277 | -4,436 | 0.03% | 2,529,614 |
| 2018-05-21 | 2018-05-17 | 48.217 | 54,713 | +5,915 | 0.03% | 2,638,104 |
| 2018-05-17 | 2018-05-15 | 50.652 | 48,798 | +1,479 | 0.03% | 2,471,700 |
| 2018-05-16 | 2018-05-14 | 45.242 | 47,319 | -73,937 | 0.03% | 2,140,788 |
| 2018-05-14 | 2018-05-10 | 45.850 | 121,256 | +2,958 | 0.07% | 5,559,616 |
| 2018-05-11 | 2018-05-09 | 44.768 | 118,298 | -50,277 | 0.07% | 5,295,992 |
| 2018-05-10 | 2018-05-08 | 44.768 | 168,575 | +87,245 | 0.10% | 7,546,804 |
| 2018-05-07 | 2018-05-03 | 42.604 | 81,330 | +73,936 | 0.05% | 3,465,000 |
| 2018-05-02 | 2018-04-27 | 40.305 | 7,394 | -10,351 | 0.00% | 298,015 |
| 2018-04-30 | 2018-04-26 | 35.030 | 17,745 | +7,394 | 0.01% | 621,610 |
| 2018-04-26 | 2018-04-24 | 35.571 | 10,351 | +5,915 | 0.01% | 368,197 |
| 2018-03-27 | 2018-03-23 | 32.122 | 4,436 | -1,479 | 0.00% | 142,494 |
| 2018-03-20 | 2018-03-16 | 32.460 | 5,915 | -1,479 | 0.00% | 192,003 |
| 2018-03-14 | 2018-03-12 | 31.108 | 7,394 | +1,479 | 0.00% | 230,011 |
| 2018-03-12 | 2018-03-08 | 30.364 | 5,915 | +1,479 | 0.00% | 179,603 |
| 2018-03-07 | 2018-03-05 | 28.200 | 4,436 | -887 | 0.00% | 125,095 |
| 2018-02-13 | 2018-02-09 | 27.118 | 5,323 | -4,437 | 0.00% | 144,349 |
| 2018-02-08 | 2018-02-06 | 28.200 | 9,760 | -2,957 | 0.01% | 275,231 |
| 2018-02-01 | 2018-01-30 | 31.175 | 12,717 | +1,479 | 0.01% | 396,458 |
| 2018-01-30 | 2018-01-26 | 32.934 | 11,238 | -1,479 | 0.01% | 370,109 |
| 2018-01-29 | 2018-01-25 | 33.542 | 12,717 | -1,479 | 0.01% | 426,558 |
| 2018-01-26 | 2018-01-24 | 32.528 | 14,196 | +1,479 | 0.01% | 461,767 |
| 2018-01-25 | 2018-01-23 | 32.596 | 12,717 | +2,957 | 0.01% | 414,518 |
| 2018-01-19 | 2018-01-17 | 32.866 | 9,760 | -2,957 | 0.01% | 320,773 |
| 2018-01-15 | 2018-01-11 | 32.325 | 12,717 | +2,957 | 0.01% | 411,078 |
| 2017-12-08 | 2017-12-06 | 28.809 | 9,760 | -1,478 | 0.01% | 281,172 |
| 2017-12-06 | 2017-12-04 | 30.702 | 11,238 | +1,478 | 0.01% | 345,030 |
| 2017-11-17 | 2017-11-15 | 32.731 | 9,760 | -2,957 | 0.01% | 319,453 |
| 2017-11-08 | 2017-11-06 | 36.653 | 12,717 | +2,957 | 0.01% | 466,118 |
| 2017-11-02 | 2017-10-31 | 37.059 | 9,760 | -2,957 | 0.01% | 361,695 |
| 2017-10-25 | 2017-10-23 | 33.272 | 12,717 | +1,479 | 0.01% | 423,118 |
| 2017-10-20 | 2017-10-18 | 31.108 | 11,238 | -1,479 | 0.01% | 349,590 |
| 2017-10-13 | 2017-10-11 | 29.485 | 12,717 | -36,968 | 0.01% | 374,958 |
| 2017-10-12 | 2017-10-10 | 29.011 | 49,685 | +36,968 | 0.03% | 1,441,433 |
| 2017-10-10 | 2017-10-06 | 28.944 | 12,717 | -1,479 | 0.01% | 368,078 |
| 2017-10-09 | 2017-10-04 | 28.200 | 14,196 | -1,479 | 0.01% | 400,326 |
| 2017-10-04 | 2017-09-29 | 27.591 | 15,675 | -14,787 | 0.01% | 432,494 |
| 2017-09-28 | 2017-09-26 | 26.807 | 30,462 | +1,479 | 0.02% | 816,590 |
| 2017-09-21 | 2017-09-19 | 27.659 | 28,983 | -39,926 | 0.02% | 801,638 |
| 2017-09-07 | 2017-09-05 | 27.862 | 68,909 | -2,957 | 0.04% | 1,919,929 |
| 2017-07-19 | 2017-07-17 | 28.944 | 71,866 | -22,181 | 0.04% | 2,080,076 |
| 2017-07-13 | 2017-07-11 | 28.972 | 94,047 | +1,410 | 0.06% | 2,724,764 |
| 2017-07-10 | 2017-07-06 | 29.041 | 92,637 | -1,457 | 0.06% | 2,690,273 |
| 2017-07-07 | 2017-07-05 | 29.316 | 94,094 | -1,456 | 0.06% | 2,758,426 |
| 2017-06-26 | 2017-06-22 | 30.277 | 95,550 | -2,913 | 0.06% | 2,892,949 |
| 2017-06-23 | 2017-06-21 | 30.208 | 98,463 | +1,456 | 0.06% | 2,974,386 |
| 2017-06-20 | 2017-06-16 | 29.728 | 97,007 | +4,370 | 0.06% | 2,883,783 |
| 2017-06-13 | 2017-06-09 | 30.757 | 92,637 | -1,457 | 0.06% | 2,849,273 |
| 2017-06-12 | 2017-06-08 | 31.307 | 94,094 | +1,457 | 0.06% | 2,945,767 |
| 2017-06-09 | 2017-06-07 | 30.140 | 92,637 | -1,457 | 0.06% | 2,792,033 |
| 2017-06-08 | 2017-06-06 | 30.483 | 94,094 | -1,456 | 0.06% | 2,868,246 |
| 2017-06-07 | 2017-06-05 | 30.345 | 95,550 | -1,457 | 0.06% | 2,899,509 |
| 2017-06-06 | 2017-06-02 | 29.728 | 97,007 | +4,370 | 0.06% | 2,883,783 |
| 2017-05-12 | 2017-05-10 | 29.522 | 92,637 | +14,565 | 0.06% | 2,734,793 |
| 2017-04-27 | 2017-04-25 | 31.238 | 78,072 | +17,479 | 0.05% | 2,438,812 |
| 2017-03-31 | 2017-03-29 | 31.581 | 60,593 | +43,697 | 0.04% | 1,913,603 |
| 2017-03-16 | 2017-03-14 | 31.650 | 16,896 | -1,457 | 0.01% | 534,757 |
| 2017-03-06 | 2017-03-02 | 30.345 | 18,353 | -5,826 | 0.01% | 556,930 |
| 2017-03-03 | 2017-03-01 | 30.689 | 24,179 | +5,826 | 0.02% | 742,023 |
| 2017-01-24 | 2017-01-20 | 26.391 | 18,353 | +1,457 | 0.01% | 484,353 |
| 2016-11-24 | 2016-11-22 | 26.685 | 16,896 | +308 | 0.01% | 450,872 |
| 2016-11-11 | 2016-11-09 | 26.489 | 16,588 | +1,430 | 0.01% | 439,405 |
| 2016-11-03 | 2016-11-01 | 27.273 | 15,158 | -2,860 | 0.01% | 413,397 |
| 2016-11-01 | 2016-10-28 | 26.349 | 18,018 | +1,430 | 0.01% | 474,764 |
| 2016-09-13 | 2016-09-09 | 29.021 | 16,588 | -14,300 | 0.01% | 481,396 |
| 2016-08-23 | 2016-08-19 | 26.433 | 30,888 | -1,430 | 0.02% | 816,474 |
| 2016-08-22 | 2016-08-18 | 26.713 | 32,318 | +1,430 | 0.02% | 863,313 |
| 2016-08-19 | 2016-08-17 | 27.804 | 30,888 | +1,430 | 0.02% | 858,809 |
| 2016-08-04 | 2016-08-01 | 26.965 | 29,458 | +1,430 | 0.02% | 794,330 |
| 2016-08-01 | 2016-07-28 | 27.328 | 28,028 | +1,430 | 0.02% | 765,962 |
| 2016-07-20 | 2016-07-18 | 28.461 | 26,598 | -20,020 | 0.02% | 757,014 |
| 2016-07-06 | 2016-07-04 | 25.622 | 46,618 | +20,020 | 0.03% | 1,194,455 |
| 2016-06-28 | 2016-06-24 | 25.287 | 26,598 | -2,860 | 0.02% | 672,571 |
| 2016-06-23 | 2016-06-21 | 25.203 | 29,458 | +2,860 | 0.02% | 742,418 |
| 2016-05-16 | 2016-05-12 | 24.615 | 26,598 | -2,860 | 0.02% | 654,715 |
| 2016-05-13 | 2016-05-11 | 24.280 | 29,458 | +2,860 | 0.02% | 715,226 |
| 2016-04-18 | 2016-04-14 | 24.923 | 26,598 | -7,150 | 0.02% | 662,899 |
| 2016-04-15 | 2016-04-13 | 24.783 | 33,748 | -5,720 | 0.02% | 836,377 |
| 2016-04-13 | 2016-04-11 | 24.475 | 39,468 | -8,580 | 0.03% | 965,992 |
| 2016-03-30 | 2016-03-24 | 24.084 | 48,048 | -7,937 | 0.03% | 1,157,175 |
| 2016-03-29 | 2016-03-23 | 23.916 | 55,985 | -24,310 | 0.04% | 1,338,931 |
| 2016-03-23 | 2016-03-21 | 24.559 | 80,295 | +14,300 | 0.05% | 1,971,985 |
| 2016-02-29 | 2016-02-25 | 22.266 | 65,995 | -1,788 | 0.04% | 1,469,416 |
| 2016-02-23 | 2016-02-19 | 23.468 | 67,783 | +8,581 | 0.04% | 1,590,755 |
| 2016-02-22 | 2016-02-18 | 23.245 | 59,202 | +18,590 | 0.04% | 1,376,125 |
| 2015-12-23 | 2015-12-21 | 31.119 | 40,612 | +1,430 | 0.03% | 1,263,790 |
| 2015-12-11 | 2015-12-09 | 27.972 | 39,182 | -1,430 | 0.02% | 1,095,991 |
| 2015-11-30 | 2015-11-26 | 28.601 | 40,612 | -1,430 | 0.03% | 1,161,551 |
| 2015-11-18 | 2015-11-16 | 28.811 | 42,042 | +1,430 | 0.03% | 1,211,270 |
| 2015-11-09 | 2015-11-05 | 29.790 | 40,612 | -1,430 | 0.03% | 1,209,830 |
| 2015-11-06 | 2015-11-04 | 29.650 | 42,042 | -2,860 | 0.03% | 1,246,550 |
| 2015-11-03 | 2015-10-30 | 30.629 | 44,902 | +2,860 | 0.03% | 1,375,309 |
| 2015-10-28 | 2015-10-26 | 30.419 | 42,042 | -17,160 | 0.03% | 1,278,890 |
| 2015-10-22 | 2015-10-19 | 30.699 | 59,202 | -2,860 | 0.04% | 1,817,446 |
| 2015-10-09 | 2015-10-07 | 30.909 | 62,062 | -14,301 | 0.04% | 1,918,265 |
| 2015-09-21 | 2015-09-17 | 28.252 | 76,363 | +21,451 | 0.05% | 2,157,371 |
| 2015-09-18 | 2015-09-16 | 27.972 | 54,912 | -4,290 | 0.03% | 1,535,988 |
| 2015-09-15 | 2015-09-11 | 27.356 | 59,202 | +4,290 | 0.04% | 1,619,555 |
| 2015-09-04 | 2015-09-01 | 25.538 | 54,912 | -32,891 | 0.03% | 1,402,357 |
| 2015-08-31 | 2015-08-27 | 26.517 | 87,803 | +35,751 | 0.06% | 2,328,296 |
| 2015-08-27 | 2015-08-25 | 25.566 | 52,052 | -18,591 | 0.03% | 1,330,774 |
| 2015-08-25 | 2015-08-21 | 27.832 | 70,643 | -21,450 | 0.04% | 1,966,132 |
| 2015-08-24 | 2015-08-20 | 29.300 | 92,093 | +4,290 | 0.06% | 2,698,368 |
| 2015-08-21 | 2015-08-19 | 30.909 | 87,803 | +1,430 | 0.06% | 2,713,890 |
| 2015-08-20 | 2015-08-18 | 31.398 | 86,373 | +2,860 | 0.05% | 2,711,970 |
| 2015-08-19 | 2015-08-17 | 33.496 | 83,513 | -2,860 | 0.05% | 2,797,371 |
| 2015-08-14 | 2015-08-12 | 29.580 | 86,373 | +31,461 | 0.05% | 2,554,929 |
| 2015-08-12 | 2015-08-10 | 30.769 | 54,912 | +8,580 | 0.03% | 1,689,587 |
| 2015-08-11 | 2015-08-07 | 29.650 | 46,332 | +4,290 | 0.03% | 1,373,749 |
| 2015-08-10 | 2015-08-06 | 29.440 | 42,042 | +7,150 | 0.03% | 1,237,730 |
| 2015-08-07 | 2015-08-05 | 29.860 | 34,892 | +2,860 | 0.02% | 1,041,872 |
| 2015-08-05 | 2015-08-03 | 29.231 | 32,032 | -14,300 | 0.02% | 936,313 |
| 2015-07-31 | 2015-07-29 | 30.642 | 46,332 | -2,897 | 0.03% | 1,419,715 |
| 2015-07-29 | 2015-07-27 | 29.789 | 49,229 | -2,814 | 0.03% | 1,466,486 |
| 2015-07-27 | 2015-07-23 | 32.420 | 52,043 | -1,406 | 0.03% | 1,687,213 |
| 2015-07-24 | 2015-07-22 | 32.206 | 53,449 | -32,351 | 0.03% | 1,721,395 |
| 2015-07-23 | 2015-07-21 | 31.780 | 85,800 | +1,407 | 0.06% | 2,726,702 |
| 2015-07-22 | 2015-07-20 | 32.562 | 84,393 | -2,813 | 0.05% | 2,747,987 |
| 2015-07-21 | 2015-07-17 | 34.837 | 87,206 | +1,406 | 0.06% | 3,037,983 |
| 2015-07-20 | 2015-07-16 | 33.202 | 85,800 | +1,407 | 0.06% | 2,848,702 |
| 2015-07-17 | 2015-07-15 | 32.633 | 84,393 | -15,473 | 0.05% | 2,753,987 |
| 2015-07-16 | 2015-07-14 | 33.486 | 99,866 | +49,230 | 0.06% | 3,344,117 |
| 2015-07-15 | 2015-07-13 | 36.401 | 50,636 | +21,098 | 0.03% | 1,843,199 |
| 2015-07-10 | 2015-07-08 | 29.007 | 29,538 | +4,220 | 0.02% | 856,809 |
| 2015-07-06 | 2015-07-02 | 39.529 | 25,318 | -7,033 | 0.02% | 1,000,799 |
| 2015-06-22 | 2015-06-18 | 42.231 | 32,351 | +2,813 | 0.02% | 1,366,209 |
| 2015-06-16 | 2015-06-12 | 44.506 | 29,538 | -22,505 | 0.02% | 1,314,614 |
| 2015-06-15 | 2015-06-11 | 43.013 | 52,043 | +21,099 | 0.03% | 2,238,518 |
| 2015-06-11 | 2015-06-09 | 42.871 | 30,944 | -35,164 | 0.02% | 1,326,590 |
| 2015-06-10 | 2015-06-08 | 43.937 | 66,108 | +21,098 | 0.04% | 2,904,593 |
| 2015-06-09 | 2015-06-05 | 44.221 | 45,010 | +1,407 | 0.03% | 1,990,409 |
| 2015-06-08 | 2015-06-04 | 45.359 | 43,603 | -1,407 | 0.03% | 1,977,789 |
| 2015-06-05 | 2015-06-03 | 45.075 | 45,010 | +4,220 | 0.03% | 2,028,809 |
| 2015-06-04 | 2015-06-02 | 45.359 | 40,790 | +5,626 | 0.03% | 1,850,194 |
| 2015-06-01 | 2015-05-28 | 44.364 | 35,164 | -42,197 | 0.02% | 1,560,004 |
| 2015-05-28 | 2015-05-26 | 46.354 | 77,361 | +15,473 | 0.05% | 3,586,018 |
| 2015-05-27 | 2015-05-22 | 43.937 | 61,888 | +2,813 | 0.04% | 2,719,179 |
| 2015-05-26 | 2015-05-21 | 44.079 | 59,075 | -9,846 | 0.04% | 2,603,984 |
| 2015-05-22 | 2015-05-20 | 42.942 | 68,921 | -14,066 | 0.04% | 2,959,589 |
| 2015-05-21 | 2015-05-19 | 42.800 | 82,987 | +35,164 | 0.05% | 3,551,807 |
| 2015-05-20 | 2015-05-18 | 42.160 | 47,823 | +7,033 | 0.03% | 2,016,203 |
| 2015-05-18 | 2015-05-14 | 42.373 | 40,790 | -15,472 | 0.03% | 1,728,394 |
| 2015-05-14 | 2015-05-12 | 42.231 | 56,262 | -21,099 | 0.04% | 2,375,989 |
| 2015-05-13 | 2015-05-11 | 43.155 | 77,361 | -4,219 | 0.05% | 3,338,517 |
| 2015-05-12 | 2015-05-08 | 41.520 | 81,580 | +4,219 | 0.05% | 3,387,189 |
| 2015-05-05 | 2015-04-30 | 42.231 | 77,361 | +28,132 | 0.05% | 3,267,017 |
| 2015-04-22 | 2015-04-20 | 43.084 | 49,229 | +7,032 | 0.03% | 2,120,980 |
| 2015-04-16 | 2015-04-14 | 45.928 | 42,197 | +21,099 | 0.03% | 1,938,014 |
| 2015-04-13 | 2015-04-09 | 45.501 | 21,098 | -21,099 | 0.01% | 959,984 |
| 2015-04-01 | 2015-03-30 | 39.245 | 42,197 | -9,846 | 0.03% | 1,656,012 |
| 2015-03-31 | 2015-03-27 | 36.543 | 52,043 | +2,814 | 0.03% | 1,901,815 |
| 2015-03-30 | 2015-03-26 | 36.543 | 49,229 | +7,032 | 0.03% | 1,798,983 |
| 2015-03-27 | 2015-03-25 | 36.614 | 42,197 | +21,099 | 0.03% | 1,545,011 |
| 2015-03-25 | 2015-03-23 | 35.761 | 21,098 | -2,813 | 0.01% | 754,488 |
| 2015-03-24 | 2015-03-20 | 36.543 | 23,911 | -2,814 | 0.02% | 873,783 |
| 2015-03-23 | 2015-03-19 | 36.685 | 26,725 | +1,407 | 0.02% | 980,416 |
| 2015-03-20 | 2015-03-18 | 36.970 | 25,318 | -2,813 | 0.02% | 935,999 |
| 2015-03-17 | 2015-03-13 | 35.690 | 28,131 | -7,033 | 0.02% | 1,003,995 |
| 2015-03-16 | 2015-03-12 | 35.690 | 35,164 | -42,197 | 0.02% | 1,255,003 |
| 2015-03-13 | 2015-03-11 | 36.259 | 77,361 | +42,197 | 0.05% | 2,805,014 |
| 2015-03-12 | 2015-03-10 | 36.117 | 35,164 | -14,065 | 0.02% | 1,270,003 |
| 2015-03-10 | 2015-03-06 | 37.254 | 49,229 | -63,296 | 0.03% | 1,833,982 |
| 2015-03-04 | 2015-03-02 | 37.041 | 112,525 | -7,032 | 0.07% | 4,168,018 |
| 2015-03-02 | 2015-02-26 | 37.467 | 119,557 | +11,252 | 0.08% | 4,479,489 |
| 2015-02-27 | 2015-02-25 | 37.965 | 108,305 | +7,033 | 0.07% | 4,111,806 |
| 2015-02-13 | 2015-02-11 | 37.538 | 101,272 | -56,262 | 0.07% | 3,801,598 |
| 2015-02-12 | 2015-02-10 | 37.965 | 157,534 | +119,557 | 0.10% | 5,980,788 |
| 2015-02-09 | 2015-02-05 | 37.752 | 37,977 | -7,033 | 0.02% | 1,433,699 |
| 2015-02-06 | 2015-02-04 | 38.747 | 45,010 | -133,623 | 0.03% | 1,744,008 |
| 2015-02-05 | 2015-02-03 | 38.747 | 178,633 | +1,407 | 0.12% | 6,921,513 |
| 2015-02-03 | 2015-01-30 | 39.245 | 177,226 | -8,439 | 0.11% | 6,955,196 |
| 2015-02-02 | 2015-01-29 | 39.103 | 185,665 | +5,626 | 0.12% | 7,259,982 |
| 2015-01-30 | 2015-01-28 | 39.742 | 180,039 | +35,164 | 0.12% | 7,155,191 |
| 2015-01-21 | 2015-01-19 | 40.027 | 144,875 | +14,065 | 0.09% | 5,798,887 |
| 2015-01-20 | 2015-01-16 | 41.307 | 130,810 | +91,426 | 0.08% | 5,403,310 |
| 2015-01-16 | 2015-01-14 | 37.894 | 39,384 | -5,626 | 0.03% | 1,492,416 |
| 2015-01-15 | 2015-01-13 | 39.600 | 45,010 | -1,406 | 0.03% | 1,782,408 |
| 2014-12-03 | 2014-12-01 | 32.846 | 46,416 | -21,099 | 0.03% | 1,524,588 |
| 2014-12-02 | 2014-11-28 | 33.415 | 67,515 | -63,295 | 0.04% | 2,256,010 |
| 2014-12-01 | 2014-11-27 | 34.481 | 130,810 | -42,196 | 0.08% | 4,510,509 |
| 2014-11-28 | 2014-11-26 | 34.837 | 173,006 | -9,846 | 0.11% | 6,026,985 |
| 2014-11-27 | 2014-11-25 | 35.832 | 182,852 | -14,066 | 0.12% | 6,551,988 |
| 2014-11-26 | 2014-11-24 | 35.548 | 196,918 | +33,757 | 0.13% | 7,000,003 |
| 2014-11-24 | 2014-11-20 | 36.117 | 163,161 | -68,921 | 0.11% | 5,892,816 |
| 2014-11-21 | 2014-11-19 | 36.899 | 232,082 | +7,033 | 0.15% | 8,563,507 |
| 2014-11-20 | 2014-11-18 | 36.685 | 225,049 | +35,164 | 0.15% | 8,255,999 |
| 2014-11-18 | 2014-11-14 | 38.605 | 189,885 | -59,075 | 0.12% | 7,330,495 |
| 2014-11-14 | 2014-11-12 | 37.396 | 248,960 | -18,286 | 0.16% | 9,310,182 |
| 2014-11-13 | 2014-11-11 | 36.472 | 267,246 | +8,440 | 0.17% | 9,747,010 |
| 2014-11-12 | 2014-11-10 | 36.828 | 258,806 | +77,360 | 0.17% | 9,531,186 |
| 2014-11-11 | 2014-11-07 | 35.192 | 181,446 | -45,010 | 0.12% | 6,385,508 |
| 2014-11-10 | 2014-11-06 | 36.472 | 226,456 | -123,777 | 0.15% | 8,259,315 |
| 2014-11-07 | 2014-11-05 | 36.970 | 350,233 | +7,033 | 0.23% | 12,948,017 |
| 2014-11-04 | 2014-10-31 | 37.681 | 343,200 | +11,253 | 0.22% | 12,932,009 |
| 2014-11-03 | 2014-10-30 | 38.249 | 331,947 | +14,065 | 0.21% | 12,696,788 |
| 2014-10-31 | 2014-10-29 | 39.458 | 317,882 | +77,361 | 0.21% | 12,543,010 |
| 2014-10-30 | 2014-10-28 | 39.600 | 240,521 | -22,505 | 0.16% | 9,524,694 |
| 2014-10-29 | 2014-10-27 | 38.889 | 263,026 | +7,033 | 0.17% | 10,228,898 |
| 2014-10-28 | 2014-10-24 | 39.458 | 255,993 | -5,626 | 0.17% | 10,100,989 |
| 2014-10-24 | 2014-10-22 | 39.316 | 261,619 | +21,098 | 0.17% | 10,285,780 |
| 2014-10-17 | 2014-10-15 | 39.671 | 240,521 | -8,439 | 0.16% | 9,541,794 |
| 2014-10-16 | 2014-10-14 | 38.107 | 248,960 | +8,439 | 0.16% | 9,487,181 |
| 2014-10-15 | 2014-10-13 | 38.463 | 240,521 | -1,407 | 0.16% | 9,251,094 |
| 2014-10-14 | 2014-10-10 | 39.031 | 241,928 | -7,032 | 0.16% | 9,442,811 |
| 2014-10-10 | 2014-10-08 | 39.956 | 248,960 | +36,570 | 0.16% | 9,947,380 |
| 2014-10-07 | 2014-10-03 | 38.107 | 212,390 | +1,407 | 0.14% | 8,093,599 |
| 2014-09-30 | 2014-09-26 | 37.752 | 210,983 | +7,032 | 0.14% | 7,964,982 |
| 2014-09-29 | 2014-09-25 | 37.467 | 203,951 | -1,406 | 0.13% | 7,641,512 |
| 2014-09-24 | 2014-09-22 | 37.467 | 205,357 | -23,912 | 0.13% | 7,694,191 |
| 2014-09-23 | 2014-09-19 | 36.970 | 229,269 | +21,099 | 0.15% | 8,476,011 |
| 2014-09-22 | 2014-09-18 | 36.970 | 208,170 | +7,032 | 0.13% | 7,695,987 |
| 2014-09-19 | 2014-09-17 | 38.392 | 201,138 | -18,285 | 0.13% | 7,722,016 |
| 2014-09-18 | 2014-09-16 | 37.396 | 219,423 | -8,439 | 0.14% | 8,205,607 |
| 2014-09-17 | 2014-09-15 | 37.325 | 227,862 | +29,538 | 0.15% | 8,504,995 |
| 2014-09-16 | 2014-09-12 | 38.960 | 198,324 | +11,252 | 0.13% | 7,726,782 |
| 2014-09-15 | 2014-09-11 | 39.814 | 187,072 | -4,220 | 0.12% | 7,448,000 |
| 2014-09-12 | 2014-09-10 | 39.742 | 191,292 | +21,099 | 0.12% | 7,602,413 |
| 2014-09-11 | 2014-09-08 | 39.885 | 170,193 | +70,327 | 0.11% | 6,788,087 |
| 2014-09-10 | 2014-09-05 | 40.027 | 99,866 | +14,066 | 0.06% | 3,997,320 |
| 2014-09-08 | 2014-09-04 | 40.738 | 85,800 | +9,846 | 0.06% | 3,495,302 |
| 2014-09-05 | 2014-09-03 | 39.529 | 75,954 | -98,459 | 0.05% | 3,002,398 |
| 2014-09-04 | 2014-09-02 | 37.538 | 174,413 | +28,131 | 0.11% | 6,547,200 |
| 2014-09-02 | 2014-08-29 | 38.392 | 146,282 | -28,131 | 0.09% | 5,616,005 |
| 2014-09-01 | 2014-08-28 | 38.249 | 174,413 | +28,131 | 0.11% | 6,671,200 |
| 2014-08-29 | 2014-08-27 | 38.463 | 146,282 | -4,220 | 0.09% | 5,626,405 |
| 2014-08-28 | 2014-08-26 | 39.245 | 150,502 | -7,032 | 0.10% | 5,906,418 |
| 2014-08-27 | 2014-08-25 | 38.321 | 157,534 | +7,032 | 0.10% | 6,036,788 |
| 2014-08-26 | 2014-08-22 | 38.605 | 150,502 | -23,911 | 0.10% | 5,810,118 |
| 2014-08-25 | 2014-08-21 | 36.970 | 174,413 | +9,846 | 0.11% | 6,448,000 |
| 2014-08-22 | 2014-08-20 | 36.970 | 164,567 | -5,626 | 0.11% | 6,083,996 |
| 2014-08-21 | 2014-08-19 | 37.681 | 170,193 | +4,219 | 0.11% | 6,412,988 |
| 2014-08-20 | 2014-08-18 | 39.245 | 165,974 | -16,878 | 0.11% | 6,513,613 |
| 2014-08-19 | 2014-08-15 | 38.818 | 182,852 | +18,285 | 0.12% | 7,097,987 |
| 2014-08-13 | 2014-08-11 | 38.249 | 164,567 | +4,220 | 0.11% | 6,294,596 |
| 2014-08-08 | 2014-08-06 | 37.894 | 160,347 | +7,032 | 0.10% | 6,076,184 |
| 2014-08-06 | 2014-08-04 | 37.752 | 153,315 | +106,899 | 0.10% | 5,787,913 |
| 2014-08-05 | 2014-08-01 | 38.107 | 46,416 | -60,482 | 0.03% | 1,768,786 |
| 2014-08-04 | 2014-07-31 | 35.263 | 106,898 | +7,032 | 0.07% | 3,769,590 |
| 2014-07-31 | 2014-07-29 | 33.913 | 99,866 | +28,132 | 0.06% | 3,386,717 |
| 2014-07-29 | 2014-07-25 | 33.486 | 71,734 | -8,440 | 0.05% | 2,402,087 |
| 2014-07-25 | 2014-07-23 | 34.544 | 80,174 | +970 | 0.05% | 2,769,510 |
| 2014-07-16 | 2014-07-14 | 35.695 | 79,204 | -4,169 | 0.05% | 2,827,202 |
| 2014-07-11 | 2014-07-09 | 34.688 | 83,373 | +1,390 | 0.05% | 2,892,015 |
| 2014-07-10 | 2014-07-08 | 35.119 | 81,983 | +41,686 | 0.05% | 2,879,199 |
| 2014-07-07 | 2014-07-03 | 35.983 | 40,297 | -33,349 | 0.03% | 1,450,009 |
| 2014-07-03 | 2014-06-30 | 32.673 | 73,646 | +13,896 | 0.05% | 2,406,208 |
| 2014-06-26 | 2014-06-24 | 33.104 | 59,750 | +13,895 | 0.04% | 1,977,989 |
| 2014-06-10 | 2014-06-06 | 34.184 | 45,855 | -1,389 | 0.03% | 1,567,503 |
| 2014-06-09 | 2014-06-05 | 34.400 | 47,244 | -13,896 | 0.03% | 1,625,184 |
| 2014-06-05 | 2014-06-03 | 34.904 | 61,140 | -13,895 | 0.04% | 2,134,004 |
| 2014-05-30 | 2014-05-28 | 32.673 | 75,035 | -12,506 | 0.05% | 2,451,590 |
| 2014-05-28 | 2014-05-26 | 33.752 | 87,541 | -1,390 | 0.06% | 2,954,694 |
| 2014-05-07 | 2014-05-02 | 32.817 | 88,931 | -6,947 | 0.06% | 2,918,409 |
| 2014-05-05 | 2014-04-30 | 33.248 | 95,878 | +8,337 | 0.06% | 3,187,785 |
| 2014-04-30 | 2014-04-28 | 31.953 | 87,541 | -4,169 | 0.06% | 2,797,194 |
| 2014-04-25 | 2014-04-23 | 33.968 | 91,710 | +16,675 | 0.06% | 3,115,206 |
| 2014-04-22 | 2014-04-16 | 33.896 | 75,035 | +1,389 | 0.05% | 2,543,390 |
| 2014-04-17 | 2014-04-15 | 33.968 | 73,646 | +1,390 | 0.05% | 2,501,608 |
| 2014-04-15 | 2014-04-11 | 35.695 | 72,256 | +5,558 | 0.05% | 2,579,192 |
| 2014-04-11 | 2014-04-09 | 35.048 | 66,698 | +6,948 | 0.04% | 2,337,598 |
| 2014-04-10 | 2014-04-08 | 35.263 | 59,750 | +5,558 | 0.04% | 2,106,988 |
| 2014-04-09 | 2014-04-07 | 35.119 | 54,192 | +13,895 | 0.04% | 1,903,194 |
| 2014-04-04 | 2014-04-02 | 39.581 | 40,297 | -13,895 | 0.03% | 1,595,010 |
| 2014-03-14 | 2014-03-12 | 37.710 | 54,192 | -1,390 | 0.04% | 2,043,594 |
| 2014-03-13 | 2014-03-11 | 38.574 | 55,582 | -9,727 | 0.04% | 2,144,011 |
| 2014-03-12 | 2014-03-10 | 37.278 | 65,309 | +11,117 | 0.04% | 2,434,618 |
| 2014-03-11 | 2014-03-07 | 38.142 | 54,192 | -101,437 | 0.04% | 2,066,994 |
| 2014-03-06 | 2014-03-04 | 41.668 | 155,629 | +102,826 | 0.10% | 6,484,809 |
| 2014-02-14 | 2014-02-12 | 38.646 | 52,803 | +1,390 | 0.03% | 2,040,615 |
| 2014-02-05 | 2014-01-30 | 36.271 | 51,413 | -1,390 | 0.03% | 1,864,797 |
| 2014-02-04 | 2014-01-28 | 36.199 | 52,803 | +1,390 | 0.03% | 1,911,414 |
| 2014-01-28 | 2014-01-24 | 35.809 | 51,413 | +163 | 0.03% | 1,841,035 |
| 2014-01-15 | 2014-01-13 | 37.614 | 51,250 | -13,851 | 0.03% | 1,927,698 |
| 2014-01-07 | 2014-01-03 | 40.574 | 65,101 | -13,852 | 0.04% | 2,641,383 |
| 2013-12-30 | 2013-12-24 | 39.707 | 78,953 | -1,385 | 0.05% | 3,135,008 |
| 2013-12-27 | 2013-12-20 | 40.285 | 80,338 | -13,851 | 0.05% | 3,236,403 |
| 2013-12-23 | 2013-12-19 | 40.140 | 94,189 | -30,473 | 0.06% | 3,780,788 |
| 2013-12-20 | 2013-12-18 | 40.140 | 124,662 | -22,162 | 0.08% | 5,003,988 |
| 2013-12-19 | 2013-12-17 | 41.368 | 146,824 | -2,771 | 0.10% | 6,073,780 |
| 2013-12-10 | 2013-12-06 | 44.544 | 149,595 | +13,852 | 0.10% | 6,663,611 |
| 2013-12-06 | 2013-12-04 | 41.512 | 135,743 | +47,094 | 0.09% | 5,634,984 |
| 2013-12-05 | 2013-12-03 | 41.873 | 88,649 | +4,156 | 0.06% | 3,712,011 |
| 2013-12-04 | 2013-12-02 | 42.090 | 84,493 | +2,770 | 0.06% | 3,556,286 |
| 2013-12-03 | 2013-11-29 | 42.451 | 81,723 | -55,406 | 0.05% | 3,469,197 |
| 2013-12-02 | 2013-11-28 | 40.862 | 137,129 | -9,695 | 0.09% | 5,603,419 |
| 2013-11-28 | 2013-11-26 | 37.180 | 146,824 | -92,805 | 0.10% | 5,458,982 |
| 2013-11-27 | 2013-11-25 | 38.047 | 239,629 | -31,858 | 0.16% | 9,117,113 |
| 2013-11-26 | 2013-11-22 | 38.624 | 271,487 | -59,561 | 0.18% | 10,486,008 |
| 2013-11-22 | 2013-11-20 | 40.140 | 331,048 | +188,379 | 0.22% | 13,288,413 |
| 2013-11-21 | 2013-11-19 | 39.996 | 142,669 | +6,926 | 0.09% | 5,706,197 |
| 2013-11-20 | 2013-11-18 | 40.501 | 135,743 | +5,540 | 0.09% | 5,497,784 |
| 2013-11-19 | 2013-11-15 | 40.068 | 130,203 | +6,926 | 0.09% | 5,217,006 |
| 2013-11-18 | 2013-11-14 | 40.213 | 123,277 | +8,311 | 0.08% | 4,957,293 |
| 2013-11-14 | 2013-11-12 | 40.213 | 114,966 | -11,081 | 0.08% | 4,623,086 |
| 2013-11-12 | 2013-11-08 | 36.819 | 126,047 | +6,925 | 0.08% | 4,640,984 |
| 2013-11-11 | 2013-11-07 | 37.397 | 119,122 | +12,466 | 0.08% | 4,454,809 |
| 2013-11-08 | 2013-11-06 | 41.007 | 106,656 | +1,386 | 0.07% | 4,373,620 |
| 2013-11-07 | 2013-11-05 | 41.007 | 105,270 | +2,770 | 0.07% | 4,316,784 |
| 2013-11-06 | 2013-11-04 | 41.151 | 102,500 | +19,392 | 0.07% | 4,217,995 |
| 2013-11-05 | 2013-11-01 | 41.151 | 83,108 | +4,155 | 0.05% | 3,419,992 |
| 2013-11-04 | 2013-10-31 | 40.574 | 78,953 | +22,162 | 0.05% | 3,203,408 |
| 2013-11-01 | 2013-10-30 | 47.649 | 56,791 | +4,156 | 0.04% | 2,706,019 |
| 2013-10-29 | 2013-10-25 | 46.638 | 52,635 | +1,385 | 0.03% | 2,454,791 |
| 2013-10-22 | 2013-10-18 | 51.980 | 51,250 | +1,385 | 0.03% | 2,663,997 |
| 2013-10-18 | 2013-10-16 | 51.980 | 49,865 | -4,155 | 0.03% | 2,592,004 |
| 2013-10-16 | 2013-10-11 | 53.424 | 54,020 | -2,771 | 0.04% | 2,885,982 |
| 2013-10-15 | 2013-10-10 | 50.753 | 56,791 | -6,925 | 0.04% | 2,882,320 |
| 2013-10-10 | 2013-10-08 | 50.609 | 63,716 | -2,771 | 0.04% | 3,224,585 |
| 2013-10-09 | 2013-10-07 | 50.248 | 66,487 | +1,386 | 0.04% | 3,340,822 |
| 2013-10-08 | 2013-10-04 | 50.970 | 65,101 | -1,386 | 0.04% | 3,318,178 |
| 2013-10-07 | 2013-10-03 | 51.692 | 66,487 | -2,770 | 0.04% | 3,436,823 |
| 2013-10-04 | 2013-10-02 | 51.114 | 69,257 | -1,385 | 0.05% | 3,540,008 |
| 2013-10-03 | 2013-09-30 | 49.020 | 70,642 | -1,385 | 0.05% | 3,462,901 |
| 2013-10-02 | 2013-09-27 | 47.938 | 72,027 | +1,385 | 0.05% | 3,452,795 |
| 2013-09-30 | 2013-09-26 | 47.143 | 70,642 | -4,155 | 0.05% | 3,330,301 |
| 2013-09-27 | 2013-09-25 | 45.050 | 74,797 | -4,156 | 0.05% | 3,369,583 |
| 2013-09-25 | 2013-09-23 | 42.234 | 78,953 | +2,770 | 0.05% | 3,334,509 |
| 2013-09-24 | 2013-09-19 | 41.440 | 76,183 | +1,386 | 0.05% | 3,157,020 |
| 2013-09-23 | 2013-09-18 | 40.935 | 74,797 | +2,770 | 0.05% | 3,061,784 |
| 2013-09-18 | 2013-09-16 | 41.151 | 72,027 | +4,155 | 0.05% | 2,963,996 |
| 2013-09-17 | 2013-09-13 | 39.996 | 67,872 | +2,771 | 0.04% | 2,714,612 |
| 2013-09-16 | 2013-09-12 | 39.707 | 65,101 | +2,770 | 0.04% | 2,584,983 |
| 2013-09-13 | 2013-09-11 | 41.296 | 62,331 | +1,385 | 0.04% | 2,573,994 |
| 2013-09-12 | 2013-09-10 | 40.935 | 60,946 | +1,385 | 0.04% | 2,494,799 |
| 2013-09-04 | 2013-09-02 | 42.451 | 59,561 | -2,770 | 0.04% | 2,528,405 |
| 2013-09-03 | 2013-08-30 | 42.018 | 62,331 | +2,770 | 0.04% | 2,618,994 |
| 2013-08-26 | 2013-08-22 | 40.718 | 59,561 | +5,541 | 0.04% | 2,425,205 |
| 2013-08-08 | 2013-08-06 | 43.678 | 54,020 | -8,311 | 0.04% | 2,359,486 |
| 2013-08-07 | 2013-08-05 | 42.812 | 62,331 | -6,926 | 0.04% | 2,668,494 |
| 2013-08-06 | 2013-08-02 | 43.317 | 69,257 | +13,852 | 0.05% | 3,000,007 |
| 2013-08-05 | 2013-08-01 | 43.173 | 55,405 | +1,385 | 0.04% | 2,391,980 |
| 2013-07-19 | 2013-07-17 | 42.667 | 54,020 | -1,385 | 0.04% | 2,304,886 |
| 2013-07-15 | 2013-07-11 | 40.213 | 55,405 | +1,385 | 0.04% | 2,227,981 |
| 2013-06-27 | 2013-06-25 | 37.325 | 54,020 | -2,771 | 0.04% | 2,016,288 |
| 2013-06-24 | 2013-06-20 | 41.873 | 56,791 | +1,386 | 0.04% | 2,378,017 |
| 2013-06-14 | 2013-06-11 | 42.884 | 55,405 | +2,770 | 0.04% | 2,375,980 |
| 2013-06-06 | 2013-06-04 | 45.772 | 52,635 | +8,311 | 0.03% | 2,409,191 |
| 2013-06-04 | 2013-05-31 | 44.689 | 44,324 | -6,926 | 0.03% | 1,980,783 |
| 2013-06-03 | 2013-05-30 | 46.494 | 51,250 | +6,926 | 0.03% | 2,382,797 |
| 2013-05-27 | 2013-05-23 | 42.739 | 44,324 | +1,385 | 0.03% | 1,894,384 |
| 2013-05-24 | 2013-05-22 | 42.667 | 42,939 | -1,385 | 0.03% | 1,832,090 |
| 2013-05-23 | 2013-05-21 | 42.884 | 44,324 | +4,155 | 0.03% | 1,900,784 |
| 2013-05-21 | 2013-05-16 | 42.884 | 40,169 | +16,622 | 0.03% | 1,722,602 |
| 2013-05-20 | 2013-05-15 | 45.627 | 23,547 | +1,385 | 0.02% | 1,074,385 |
| 2013-05-16 | 2013-05-14 | 45.483 | 22,162 | +1,385 | 0.01% | 1,007,992 |
| 2013-05-14 | 2013-05-10 | 43.678 | 20,777 | +2,770 | 0.01% | 907,498 |
| 2013-05-13 | 2013-05-09 | 40.790 | 18,007 | +1,385 | 0.01% | 734,509 |
| 2013-05-10 | 2013-05-08 | 39.707 | 16,622 | +1,385 | 0.01% | 660,014 |
| 2013-05-08 | 2013-05-06 | 39.707 | 15,237 | +1,386 | 0.01% | 605,020 |
| 2013-05-06 | 2013-05-02 | 38.841 | 13,851 | -5,541 | 0.01% | 537,986 |
| 2013-05-02 | 2013-04-29 | 36.025 | 19,392 | +5,541 | 0.01% | 698,603 |
| 2013-04-25 | 2013-04-23 | 40.140 | 13,851 | +2,770 | 0.01% | 555,985 |
| 2013-04-12 | 2013-04-10 | 36.819 | 11,081 | -1,385 | 0.01% | 407,997 |
| 2013-04-09 | 2013-04-05 | 34.870 | 12,466 | +1,385 | 0.01% | 434,692 |
| 2013-04-05 | 2013-04-02 | 37.469 | 11,081 | +2,770 | 0.01% | 415,196 |
| 2013-04-02 | 2013-03-27 | 36.892 | 8,311 | +2,770 | 0.01% | 306,607 |
| 2013-03-28 | 2013-03-26 | 38.697 | 5,541 | +2,771 | 0.00% | 214,418 |
| 2013-03-27 | 2013-03-25 | 36.458 | 2,770 | +2,770 | 0.00% | 100,990 |
| 2013-03-26 | 2013-03-22 | 36.242 | 0 | -1,385 | ||
| 2013-03-22 | 2013-03-20 | 33.426 | 1,385 | +1,385 | 0.00% | 46,295 |
| 2013-03-14 | 2013-03-12 | 31.621 | 0 | -34,628 | ||
| 2013-03-13 | 2013-03-11 | 31.044 | 34,628 | -8,311 | 0.02% | 1,074,987 |
| 2013-03-12 | 2013-03-08 | 31.766 | 42,939 | +42,939 | 0.03% | 1,363,992 |
| 2013-03-11 | 2013-03-07 | 32.993 | 0 | -1,385 | ||
| 2013-03-07 | 2013-03-05 | 31.766 | 1,385 | -1,385 | 0.00% | 43,996 |
| 2013-03-06 | 2013-03-04 | 31.116 | 2,770 | +2,770 | 0.00% | 86,191 |
| 2013-03-01 | 2013-02-27 | 25.904 | 0 | -1,385 | ||
| 2013-02-22 | 2013-02-20 | 27.550 | 1,385 | -4,156 | 0.00% | 38,156 |
| 2013-02-21 | 2013-02-19 | 26.712 | 5,541 | +4,156 | 0.00% | 148,012 |
| 2013-02-18 | 2013-02-14 | 27.145 | 1,385 | -186,994 | 0.00% | 37,596 |
| 2013-02-15 | 2013-02-08 | 27.376 | 188,379 | +1,386 | 0.12% | 5,157,131 |
| 2013-01-09 | 2013-01-07 | 23.189 | 186,993 | -1,386 | 0.12% | 4,336,190 |
| 2013-01-08 | 2013-01-04 | 21.283 | 188,379 | +1,386 | 0.12% | 4,009,289 |
| 2012-12-19 | 2012-12-17 | 19.955 | 186,993 | -6,926 | 0.12% | 3,731,391 |
| 2012-12-12 | 2012-12-10 | 20.186 | 193,919 | -55,406 | 0.13% | 3,914,397 |
| 2012-12-11 | 2012-12-07 | 18.742 | 249,325 | +207,771 | 0.16% | 4,672,807 |
| 2012-12-05 | 2012-12-03 | 18.020 | 41,554 | -1,385 | 0.03% | 748,798 |
| 2012-11-26 | 2012-11-22 | 18.828 | 42,939 | -11,081 | 0.03% | 808,476 |
| 2012-11-23 | 2012-11-21 | 18.569 | 54,020 | +11,081 | 0.04% | 1,003,074 |
| 2012-11-06 | 2012-11-02 | 21.947 | 42,939 | -1,385 | 0.03% | 942,395 |
| 2012-10-24 | 2012-10-19 | 21.947 | 44,324 | -2,771 | 0.03% | 972,792 |
| 2012-10-15 | 2012-10-11 | 21.861 | 47,095 | -1,385 | 0.03% | 1,029,528 |
| 2012-10-12 | 2012-10-10 | 22.092 | 48,480 | +2,770 | 0.03% | 1,071,005 |
| 2012-10-11 | 2012-10-09 | 22.294 | 45,710 | -20,777 | 0.03% | 1,019,051 |
| 2012-10-10 | 2012-10-08 | 21.543 | 66,487 | -4,155 | 0.04% | 1,432,329 |
| 2012-10-09 | 2012-10-05 | 21.659 | 70,642 | +15,237 | 0.05% | 1,530,001 |
| 2012-10-04 | 2012-09-28 | 21.110 | 55,405 | -6,926 | 0.04% | 1,169,590 |
| 2012-10-03 | 2012-09-27 | 21.023 | 62,331 | -5,541 | 0.04% | 1,310,397 |
| 2012-09-28 | 2012-09-26 | 21.225 | 67,872 | +2,771 | 0.04% | 1,440,606 |
| 2012-09-26 | 2012-09-24 | 21.081 | 65,101 | +2,770 | 0.04% | 1,372,391 |
| 2012-09-25 | 2012-09-21 | 21.225 | 62,331 | +2,770 | 0.04% | 1,322,997 |
| 2012-09-20 | 2012-09-18 | 21.456 | 59,561 | +8,311 | 0.04% | 1,277,963 |
| 2012-09-19 | 2012-09-17 | 21.947 | 51,250 | -1,385 | 0.03% | 1,124,799 |
| 2012-09-18 | 2012-09-14 | 22.409 | 52,635 | +16,621 | 0.03% | 1,179,516 |
| 2012-09-17 | 2012-09-13 | 22.785 | 36,014 | -2,770 | 0.02% | 820,570 |
| 2012-09-14 | 2012-09-12 | 22.323 | 38,784 | -4,155 | 0.03% | 865,764 |
| 2012-09-13 | 2012-09-11 | 22.149 | 42,939 | -18,007 | 0.03% | 951,075 |
| 2012-09-12 | 2012-09-10 | 22.380 | 60,946 | +4,155 | 0.04% | 1,364,000 |
| 2012-09-06 | 2012-09-04 | 22.669 | 56,791 | -11,081 | 0.04% | 1,287,409 |
| 2012-09-04 | 2012-08-31 | 20.850 | 67,872 | +9,696 | 0.04% | 1,415,126 |
| 2012-08-31 | 2012-08-29 | 22.236 | 58,176 | +1,385 | 0.04% | 1,293,606 |
| 2012-08-29 | 2012-08-27 | 21.370 | 56,791 | +15,237 | 0.04% | 1,213,608 |
| 2012-08-28 | 2012-08-24 | 22.496 | 41,554 | +2,770 | 0.03% | 934,798 |
| 2012-08-27 | 2012-08-23 | 22.987 | 38,784 | -2,770 | 0.03% | 891,524 |
| 2012-08-24 | 2012-08-22 | 23.074 | 41,554 | -26,318 | 0.03% | 958,798 |
| 2012-08-23 | 2012-08-21 | 22.727 | 67,872 | -8,311 | 0.04% | 1,542,527 |
| 2012-08-22 | 2012-08-20 | 22.149 | 76,183 | +6,926 | 0.05% | 1,687,411 |
| 2012-08-20 | 2012-08-16 | 22.063 | 69,257 | +19,392 | 0.05% | 1,528,004 |
| 2012-08-17 | 2012-08-15 | 22.207 | 49,865 | -225,777 | 0.03% | 1,107,362 |
| 2012-08-16 | 2012-08-14 | 23.074 | 275,642 | -2,770 | 0.18% | 6,360,035 |
| 2012-08-15 | 2012-08-13 | 20.994 | 278,412 | -6,926 | 0.18% | 5,845,070 |
| 2012-08-13 | 2012-08-09 | 20.186 | 285,338 | +6,926 | 0.19% | 5,759,757 |
| 2012-08-10 | 2012-08-08 | 20.388 | 278,412 | +2,770 | 0.18% | 5,676,230 |
| 2012-08-09 | 2012-08-07 | 20.186 | 275,642 | +13,851 | 0.18% | 5,564,036 |
| 2012-08-08 | 2012-08-06 | 21.427 | 261,791 | +1,385 | 0.17% | 5,609,524 |
| 2012-08-07 | 2012-08-03 | 21.774 | 260,406 | -2,770 | 0.17% | 5,670,087 |
| 2012-08-06 | 2012-08-02 | 21.456 | 263,176 | +15,237 | 0.17% | 5,646,801 |
| 2012-08-03 | 2012-08-01 | 21.370 | 247,939 | +1,385 | 0.16% | 5,298,390 |
| 2012-07-31 | 2012-07-27 | 20.157 | 246,554 | +2,770 | 0.16% | 4,969,753 |
| 2012-07-27 | 2012-07-25 | 21.399 | 243,784 | -2,770 | 0.16% | 5,216,639 |
| 2012-07-26 | 2012-07-24 | 23.189 | 246,554 | +2,770 | 0.16% | 5,717,352 |
| 2012-07-19 | 2012-07-17 | 23.709 | 243,784 | -6,926 | 0.16% | 5,779,839 |
| 2012-07-18 | 2012-07-16 | 25.355 | 250,710 | -103,885 | 0.16% | 6,356,727 |
| 2012-07-17 | 2012-07-13 | 25.644 | 354,595 | -27,703 | 0.23% | 9,093,120 |
| 2012-07-13 | 2012-07-11 | 24.344 | 382,298 | -34,628 | 0.25% | 9,306,727 |
| 2012-07-12 | 2012-07-10 | 22.611 | 416,926 | +48,480 | 0.27% | 9,427,317 |
| 2012-07-11 | 2012-07-09 | 22.063 | 368,446 | +95,574 | 0.24% | 8,128,952 |
| 2012-07-10 | 2012-07-06 | 20.994 | 272,872 | +1,385 | 0.18% | 5,728,762 |
| 2012-07-05 | 2012-07-03 | 19.377 | 271,487 | -1,385 | 0.18% | 5,260,644 |
| 2012-07-04 | 2012-06-29 | 19.868 | 272,872 | +5,541 | 0.18% | 5,421,441 |
| 2012-07-03 | 2012-06-28 | 19.695 | 267,331 | -19,392 | 0.18% | 5,265,033 |
| 2012-06-29 | 2012-06-27 | 18.886 | 286,723 | +1,385 | 0.19% | 5,415,114 |
| 2012-06-28 | 2012-06-26 | 19.002 | 285,338 | +6,926 | 0.19% | 5,421,917 |
| 2012-06-27 | 2012-06-25 | 19.117 | 278,412 | +12,466 | 0.18% | 5,322,471 |
| 2012-06-26 | 2012-06-22 | 19.233 | 265,946 | -20,777 | 0.17% | 5,114,875 |
| 2012-06-22 | 2012-06-20 | 19.868 | 286,723 | -4,156 | 0.19% | 5,696,634 |
| 2012-06-21 | 2012-06-19 | 20.561 | 290,879 | +4,156 | 0.19% | 5,980,806 |
| 2012-06-18 | 2012-06-14 | 18.164 | 286,723 | -1,385 | 0.19% | 5,208,115 |
| 2012-06-15 | 2012-06-13 | 18.684 | 288,108 | +1,385 | 0.19% | 5,383,032 |
| 2012-06-14 | 2012-06-12 | 18.771 | 286,723 | +1,385 | 0.19% | 5,381,995 |
| 2012-06-12 | 2012-06-08 | 18.049 | 285,338 | -6,926 | 0.19% | 5,149,997 |
| 2012-06-11 | 2012-06-07 | 18.280 | 292,264 | +4,156 | 0.19% | 5,342,523 |
| 2012-06-08 | 2012-06-06 | 17.962 | 288,108 | +4,155 | 0.19% | 5,175,032 |
| 2012-06-06 | 2012-06-04 | 19.204 | 283,953 | -27,703 | 0.19% | 5,453,000 |
| 2012-06-05 | 2012-06-01 | 17.356 | 311,656 | +13,852 | 0.20% | 5,409,004 |
| 2012-06-01 | 2012-05-30 | 17.760 | 297,804 | -13,852 | 0.20% | 5,288,993 |
| 2012-05-30 | 2012-05-28 | 15.941 | 311,656 | -1,385 | 0.20% | 4,968,004 |
| 2012-05-28 | 2012-05-24 | 16.460 | 313,041 | +13,851 | 0.21% | 5,152,802 |
| 2012-05-25 | 2012-05-23 | 16.576 | 299,190 | -15,236 | 0.20% | 4,959,368 |
| 2012-05-24 | 2012-05-22 | 15.623 | 314,426 | -5,541 | 0.21% | 4,912,280 |
| 2012-05-23 | 2012-05-21 | 14.381 | 319,967 | +8,311 | 0.21% | 4,601,526 |
| 2012-05-22 | 2012-05-18 | 14.150 | 311,656 | +6,926 | 0.20% | 4,410,004 |
| 2012-05-21 | 2012-05-17 | 14.222 | 304,730 | +6,926 | 0.20% | 4,333,999 |
| 2012-05-18 | 2012-05-16 | 15.074 | 297,804 | +13,851 | 0.20% | 4,489,194 |
| 2012-05-17 | 2012-05-15 | 14.930 | 283,953 | +92,804 | 0.19% | 4,239,400 |
| 2012-05-16 | 2012-05-14 | 17.154 | 191,149 | +91,419 | 0.13% | 3,278,882 |
| 2012-05-15 | 2012-05-11 | 14.959 | 99,730 | +51,250 | 0.07% | 1,491,842 |
| 2012-05-14 | 2012-05-10 | 13.746 | 48,480 | +40,169 | 0.03% | 666,403 |
| 2012-05-11 | 2012-05-09 | 13.212 | 8,311 | +4,156 | 0.01% | 109,802 |
| 2012-05-10 | 2012-05-08 | 13.313 | 4,155 | -11,082 | 0.00% | 55,315 |
| 2012-05-09 | 2012-05-07 | 12.779 | 15,237 | +4,156 | 0.01% | 194,706 |
| 2012-05-08 | 2012-05-04 | 12.735 | 11,081 | -16,622 | 0.01% | 141,119 |
| 2012-05-07 | 2012-05-03 | 12.374 | 27,703 | +12,466 | 0.02% | 342,803 |
| 2012-05-02 | 2012-04-27 | 10.613 | 15,237 | +4,156 | 0.01% | 161,705 |
| 2012-04-24 | 2012-04-20 | 10.271 | 11,081 | +192 | 0.01% | 113,808 |
| 2012-04-10 | 2012-04-03 | 11.137 | 10,889 | -102,088 | 0.01% | 121,276 |
| 2012-04-03 | 2012-03-30 | 10.315 | 112,977 | -34,029 | 0.08% | 1,165,320 |
| 2012-03-30 | 2012-03-28 | 9.771 | 147,006 | +114,338 | 0.10% | 1,436,397 |
| 2012-03-06 | 2012-03-02 | 8.919 | 32,668 | +21,779 | 0.02% | 291,359 |
| 2011-09-30 | 2011-09-27 | 7.082 | 10,889 | -2,723 | 0.01% | 77,117 |
| 2011-09-28 | 2011-09-26 | 6.788 | 13,612 | +2,723 | 0.01% | 92,402 |
| 2011-09-01 | 2011-08-30 | 9.477 | 10,889 | -4,084 | 0.01% | 103,197 |
| 2011-08-05 | 2011-08-03 | 11.284 | 14,973 | +6,806 | 0.01% | 168,962 |
| 2011-08-04 | 2011-08-02 | 11.387 | 8,167 | -6,806 | 0.01% | 93,000 |
| 2011-08-01 | 2011-07-28 | 11.960 | 14,973 | +2,722 | 0.01% | 179,082 |
| 2011-07-21 | 2011-07-19 | 11.226 | 12,251 | +4,084 | 0.01% | 137,525 |
| 2011-07-20 | 2011-07-18 | 11.593 | 8,167 | +1,361 | 0.01% | 94,680 |
| 2011-07-19 | 2011-07-15 | 11.314 | 6,806 | +2,722 | 0.00% | 77,002 |
| 2011-07-07 | 2011-07-05 | 12.210 | 4,084 | -4,083 | 0.00% | 49,866 |
| 2011-07-05 | 2011-06-30 | 11.784 | 8,167 | -9,528 | 0.01% | 96,240 |
| 2011-07-04 | 2011-06-29 | 10.888 | 17,695 | +13,611 | 0.01% | 192,658 |
| 2011-06-29 | 2011-06-27 | 10.285 | 4,084 | -2,722 | 0.00% | 42,005 |
| 2011-06-28 | 2011-06-24 | 10.359 | 6,806 | +2,722 | 0.00% | 70,502 |
| 2011-06-02 | 2011-05-31 | 12.078 | 4,084 | -13,611 | 0.00% | 49,326 |
| 2011-05-19 | 2011-05-17 | 12.504 | 17,695 | +125 | 0.01% | 221,262 |
| 2011-05-17 | 2011-05-13 | 13.288 | 17,570 | -1,352 | 0.01% | 233,479 |
| 2011-05-11 | 2011-05-06 | 13.880 | 18,922 | +1,352 | 0.01% | 262,645 |
| 2011-05-03 | 2011-04-28 | 13.111 | 17,570 | +4,055 | 0.01% | 230,359 |
| 2011-04-27 | 2011-04-21 | 14.310 | 13,515 | -6,758 | 0.01% | 193,394 |
| 2011-04-18 | 2011-04-14 | 14.458 | 20,273 | -20,273 | 0.01% | 293,097 |
| 2011-04-07 | 2011-04-04 | 14.354 | 40,546 | +13,515 | 0.03% | 581,995 |
| 2011-03-25 | 2011-03-23 | 14.975 | 27,031 | -5,406 | 0.02% | 404,802 |
| 2011-03-18 | 2011-03-16 | 15.775 | 32,437 | +5,406 | 0.02% | 511,679 |
| 2011-03-16 | 2011-03-14 | 15.804 | 27,031 | -2,703 | 0.02% | 427,202 |
| 2011-03-10 | 2011-03-08 | 16.692 | 29,734 | -10,812 | 0.02% | 496,320 |
| 2011-03-08 | 2011-03-04 | 17.314 | 40,546 | +13,515 | 0.03% | 701,994 |
| 2011-03-04 | 2011-03-02 | 17.343 | 27,031 | -13,515 | 0.02% | 468,802 |
| 2011-03-03 | 2011-03-01 | 16.870 | 40,546 | +13,515 | 0.03% | 683,994 |
| 2011-02-25 | 2011-02-23 | 17.491 | 27,031 | -16,218 | 0.02% | 472,802 |
| 2011-02-22 | 2011-02-18 | 17.935 | 43,249 | +4,054 | 0.03% | 775,672 |
| 2011-02-17 | 2011-02-15 | 16.988 | 39,195 | -2,703 | 0.03% | 665,843 |
| 2011-02-16 | 2011-02-14 | 17.314 | 41,898 | +12,164 | 0.03% | 725,402 |
| 2011-02-15 | 2011-02-11 | 17.195 | 29,734 | +2,703 | 0.02% | 511,280 |
| 2011-01-05 | 2011-01-03 | 19.060 | 27,031 | -2,703 | 0.02% | 515,202 |
| 2011-01-04 | 2010-12-31 | 19.030 | 29,734 | -113,530 | 0.02% | 565,840 |
| 2011-01-03 | 2010-12-29 | 17.343 | 143,264 | +5,406 | 0.10% | 2,484,644 |
| 2010-12-29 | 2010-12-24 | 16.958 | 137,858 | -20,273 | 0.09% | 2,337,847 |
| 2010-12-28 | 2010-12-22 | 19.237 | 158,131 | -48,655 | 0.11% | 3,042,005 |
| 2010-12-23 | 2010-12-21 | 18.497 | 206,786 | -55,414 | 0.14% | 3,824,993 |
| 2010-12-22 | 2010-12-20 | 17.965 | 262,200 | +62,171 | 0.18% | 4,710,325 |
| 2010-12-21 | 2010-12-17 | 17.047 | 200,029 | -66,225 | 0.13% | 3,409,926 |
| 2010-12-20 | 2010-12-16 | 17.166 | 266,254 | +27,031 | 0.18% | 4,570,394 |
| 2010-12-16 | 2010-12-14 | 17.787 | 239,223 | +175,700 | 0.16% | 4,255,072 |
| 2010-12-15 | 2010-12-13 | 17.195 | 63,523 | +20,274 | 0.04% | 1,092,287 |
| 2010-12-07 | 2010-12-03 | 17.343 | 43,249 | -6,758 | 0.03% | 750,072 |
| 2010-11-26 | 2010-11-24 | 15.804 | 50,007 | +20,273 | 0.03% | 790,317 |
| 2010-11-12 | 2010-11-10 | 13.096 | 29,734 | -33,789 | 0.02% | 389,400 |
| 2010-11-11 | 2010-11-09 | 12.845 | 63,523 | +33,789 | 0.04% | 815,925 |
| 2010-10-25 | 2010-10-21 | 12.060 | 29,734 | -2,703 | 0.02% | 358,600 |
| 2010-10-21 | 2010-10-19 | 12.090 | 32,437 | +2,703 | 0.02% | 392,159 |
| 2010-10-12 | 2010-10-08 | 12.578 | 29,734 | +2,703 | 0.02% | 374,000 |
| 2010-09-15 | 2010-09-13 | 13.481 | 27,031 | -6,758 | 0.02% | 364,401 |
| 2010-09-09 | 2010-09-07 | 11.912 | 33,789 | +6,758 | 0.02% | 402,505 |
| 2010-09-08 | 2010-09-06 | 11.912 | 27,031 | -6,758 | 0.02% | 322,001 |
| 2010-09-02 | 2010-08-31 | 10.255 | 33,789 | +6,758 | 0.02% | 346,504 |
| 2010-07-29 | 2010-07-27 | 10.373 | 27,031 | +5,406 | 0.02% | 280,401 |
| 2010-07-26 | 2010-07-22 | 9.323 | 21,625 | +8,110 | 0.01% | 201,603 |
| 2010-07-14 | 2010-07-12 | 9.189 | 13,515 | -6,758 | 0.01% | 124,196 |
| 2010-07-12 | 2010-07-08 | 8.820 | 20,273 | +6,758 | 0.01% | 178,798 |
| 2010-06-25 | 2010-06-23 | 10.359 | 13,515 | +13,515 | 0.01% | 139,995 |
| 2010-04-07 | 2010-03-31 | 11.652 | 0 | -20,108 | ||
| 2010-03-29 | 2010-03-25 | 11.428 | 20,108 | -13,405 | 0.01% | 229,802 |
| 2010-03-25 | 2010-03-23 | 11.607 | 33,513 | +6,703 | 0.02% | 389,000 |
| 2010-03-24 | 2010-03-22 | 11.100 | 26,810 | +13,405 | 0.02% | 297,596 |
| 2010-03-18 | 2010-03-16 | 11.160 | 13,405 | +13,405 | 0.01% | 149,598 |
| 2010-03-15 | 2010-03-11 | 10.996 | 0 | -13,405 | ||
| 2010-03-09 | 2010-03-05 | 10.250 | 13,405 | -6,703 | 0.01% | 137,398 |
| 2010-02-09 | 2010-02-05 | 9.489 | 20,108 | -13,405 | 0.01% | 190,802 |
| 2010-02-08 | 2010-02-04 | 9.728 | 33,513 | -13,405 | 0.02% | 326,000 |
| 2010-02-02 | 2010-01-29 | 8.817 | 46,918 | +33,513 | 0.03% | 413,698 |
| 2010-01-28 | 2010-01-26 | 9.399 | 13,405 | -20,108 | 0.01% | 125,998 |
| 2010-01-26 | 2010-01-22 | 10.414 | 33,513 | +33,513 | 0.02% | 349,000 |
| 2009-12-14 | 2009-12-10 | 7.758 | 0 | -2,681 | ||
| 2009-12-02 | 2009-11-30 | 7.728 | 2,681 | -2,681 | 0.00% | 20,720 |
| 2009-11-30 | 2009-11-26 | 7.818 | 5,362 | -1,341 | 0.00% | 41,919 |
| 2009-11-23 | 2009-11-19 | 7.803 | 6,703 | -2,681 | 0.00% | 52,303 |
| 2009-11-20 | 2009-11-18 | 8.131 | 9,384 | +2,681 | 0.01% | 76,303 |
| 2009-11-19 | 2009-11-17 | 7.326 | 6,703 | +6,703 | 0.00% | 49,103 |
| 2009-11-04 | 2009-11-02 | 6.699 | 0 | -77,750 | ||
| 2009-09-25 | 2009-09-23 | 5.893 | 77,750 | +8,043 | 0.05% | 458,199 |
| 2009-09-23 | 2009-09-21 | 6.177 | 69,707 | -8,043 | 0.05% | 430,560 |
| 2009-09-22 | 2009-09-18 | 6.162 | 77,750 | +33,513 | 0.05% | 479,079 |
| 2009-09-21 | 2009-09-17 | 6.192 | 44,237 | -36,194 | 0.03% | 273,899 |
| 2009-09-18 | 2009-09-16 | 6.042 | 80,431 | +4,021 | 0.05% | 485,999 |
| 2009-09-16 | 2009-09-14 | 5.968 | 76,410 | +2,681 | 0.05% | 456,002 |
| 2009-09-15 | 2009-09-11 | 6.102 | 73,729 | +6,703 | 0.05% | 449,902 |
| 2009-09-09 | 2009-09-07 | 6.251 | 67,026 | -45,578 | 0.05% | 419,000 |
| 2009-09-03 | 2009-09-01 | 5.863 | 112,604 | -6,702 | 0.08% | 660,242 |
| 2009-09-02 | 2009-08-31 | 5.535 | 119,306 | -24,130 | 0.08% | 660,378 |
| 2009-08-24 | 2009-08-20 | 5.774 | 143,436 | +5,362 | 0.10% | 828,182 |
| 2009-08-20 | 2009-08-18 | 5.296 | 138,074 | -36,194 | 0.09% | 731,302 |
| 2009-08-13 | 2009-08-11 | 5.938 | 174,268 | -201,078 | 0.12% | 1,034,802 |
| 2009-08-12 | 2009-08-10 | 5.998 | 375,346 | -1,340 | 0.25% | 2,251,202 |
| 2009-08-11 | 2009-08-07 | 6.042 | 376,686 | +113,944 | 0.26% | 2,276,099 |
| 2009-08-07 | 2009-08-05 | 6.162 | 262,742 | -6,703 | 0.18% | 1,618,960 |
| 2009-08-06 | 2009-08-04 | 6.341 | 269,445 | +67,026 | 0.18% | 1,708,503 |
| 2009-08-04 | 2009-07-31 | 5.953 | 202,419 | +195,716 | 0.14% | 1,204,983 |
| 2009-08-03 | 2009-07-30 | 5.774 | 6,703 | -1,340 | 0.00% | 38,702 |
| 2009-07-24 | 2009-07-22 | 5.819 | 8,043 | +6,702 | 0.01% | 46,799 |
| 2009-07-22 | 2009-07-20 | 5.908 | 1,341 | +1,341 | 0.00% | 7,923 |
| 2009-07-14 | 2009-07-10 | 5.744 | 0 | -4,022 | ||
| 2009-07-07 | 2009-07-03 | 5.908 | 4,022 | +4,022 | 0.00% | 23,763 |
| 2009-07-03 | 2009-06-30 | 6.221 | 0 | -24,129 | ||
| 2009-06-11 | 2009-06-09 | 5.386 | 24,129 | -17,427 | 0.02% | 129,958 |
| 2009-06-10 | 2009-06-08 | 5.431 | 41,556 | -6,703 | 0.03% | 225,679 |
| 2009-06-09 | 2009-06-05 | 5.058 | 48,259 | +17,427 | 0.03% | 244,081 |
| 2009-06-08 | 2009-06-04 | 4.983 | 30,832 | +6,703 | 0.02% | 153,640 |
| 2009-06-04 | 2009-06-02 | 4.894 | 24,129 | +24,129 | 0.02% | 118,078 |
| 2009-06-03 | 2009-06-01 | 4.909 | 0 | -6,703 | ||
| 2009-05-18 | 2009-05-14 | 4.679 | 6,703 | +100 | 0.00% | 31,366 |
| 2009-05-15 | 2009-05-13 | 4.694 | 6,603 | -1,321 | 0.00% | 30,998 |
| 2009-05-13 | 2009-05-11 | 4.816 | 7,924 | +6,603 | 0.01% | 38,159 |
| 2009-05-11 | 2009-05-07 | 4.725 | 1,321 | -10,565 | 0.00% | 6,241 |
| 2009-05-08 | 2009-05-06 | 4.770 | 11,886 | -30,376 | 0.01% | 56,699 |
| 2009-05-07 | 2009-05-05 | 4.694 | 42,262 | +13,207 | 0.03% | 198,399 |
| 2009-05-06 | 2009-05-04 | 4.634 | 29,055 | +14,527 | 0.02% | 134,639 |
| 2009-05-05 | 2009-04-30 | 4.664 | 14,528 | -6,603 | 0.01% | 67,762 |
| 2009-05-04 | 2009-04-29 | 4.498 | 21,131 | +18,490 | 0.01% | 95,039 |
| 2009-04-29 | 2009-04-27 | 4.876 | 2,641 | +1,320 | 0.00% | 12,878 |
| 2009-04-09 | 2009-04-07 | 4.619 | 1,321 | -26,414 | 0.00% | 6,101 |
| 2009-04-06 | 2009-04-02 | 4.164 | 27,735 | -1,320 | 0.02% | 115,502 |
| 2008-12-29 | 2008-12-22 | 4.164 | 29,055 | +27,734 | 0.02% | 120,999 |
| 2008-12-12 | 2008-12-10 | 3.650 | 1,321 | -2,641 | 0.00% | 4,821 |
| 2008-12-03 | 2008-12-01 | 3.089 | 3,962 | +2,641 | 0.00% | 12,240 |
| 2008-12-02 | 2008-11-28 | 2.938 | 1,321 | -13,207 | 0.00% | 3,881 |
| 2008-12-01 | 2008-11-27 | 2.938 | 14,528 | +13,207 | 0.01% | 42,681 |
| 2008-11-28 | 2008-11-26 | 2.862 | 1,321 | +1,321 | 0.00% | 3,781 |
| 2008-11-26 | 2008-11-24 | 3.104 | 0 | -21,131 | ||
| 2008-11-21 | 2008-11-19 | 2.938 | 21,131 | -11,886 | 0.01% | 62,080 |
| 2008-11-20 | 2008-11-18 | 2.817 | 33,017 | +11,886 | 0.02% | 92,999 |
| 2008-11-12 | 2008-11-10 | 2.665 | 21,131 | -14,528 | 0.01% | 56,320 |
| 2008-11-10 | 2008-11-06 | 2.620 | 35,659 | +14,528 | 0.02% | 93,421 |
| 2008-11-04 | 2008-10-31 | 2.756 | 21,131 | +13,207 | 0.01% | 58,240 |
| 2008-09-25 | 2008-09-23 | 4.270 | 7,924 | +6,603 | 0.01% | 33,839 |
| 2008-09-23 | 2008-09-19 | 4.164 | 1,321 | +1,321 | 0.00% | 5,501 |
| 2008-04-16 | 2008-04-14 | 9.710 | 0 | -11,642 | ||
| 2008-04-11 | 2008-04-09 | 8.720 | 11,642 | -23,283 | 0.01% | 101,523 |
| 2008-04-10 | 2008-04-08 | 9.231 | 34,925 | +31,044 | 0.02% | 322,379 |
| 2008-04-08 | 2008-04-03 | 8.736 | 3,881 | -25,870 | 0.00% | 33,904 |
| 2008-04-07 | 2008-04-02 | 8.473 | 29,751 | +25,870 | 0.02% | 252,080 |
| 2008-04-03 | 2008-04-01 | 8.226 | 3,881 | -25,870 | 0.00% | 31,924 |
| 2008-04-01 | 2008-03-28 | 8.411 | 29,751 | +25,870 | 0.02% | 250,240 |
| 2008-01-18 | 2008-01-16 | 9.648 | 3,881 | +3,881 | 0.00% | 37,444 |
| 2007-09-05 | 2007-09-03 | 12.369 | 0 | -3,881 | ||
| 2007-06-26 | 2007-06-22 | 11.905 | 3,881 | 0.00% | 46,205 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy