History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 602,000 +0 0.27% 10,920,280
2025-10-13 2025-10-09 18.320 602,000 +0 0.27% 11,028,640
2025-10-10 2025-10-08 18.000 602,000 +0 0.27% 10,836,000
2025-10-09 2025-10-06 18.050 602,000 +0 0.27% 10,866,100
2025-10-08 2025-10-03 18.000 602,000 +0 0.27% 10,836,000
2025-10-06 2025-10-02 18.160 602,000 +0 0.27% 10,932,320
2025-10-03 2025-09-30 18.210 602,000 +0 0.27% 10,962,420
2025-10-02 2025-09-29 18.130 602,000 +0 0.27% 10,914,260
2025-09-30 2025-09-26 17.970 602,000 +0 0.27% 10,817,940
2025-09-29 2025-09-25 18.140 602,000 +0 0.27% 10,920,280
2025-09-26 2025-09-24 18.160 602,000 +0 0.27% 10,932,320
2025-09-25 2025-09-23 18.110 602,000 +0 0.27% 10,902,220
2025-09-24 2025-09-22 18.370 602,000 +0 0.27% 11,058,740
2025-09-23 2025-09-19 18.340 602,000 +0 0.27% 11,040,680
2025-09-22 2025-09-18 18.420 602,000 +0 0.27% 11,088,840
2025-09-19 2025-09-17 18.590 602,000 +0 0.27% 11,191,180
2025-09-18 2025-09-16 18.600 602,000 +0 0.27% 11,197,200
2025-09-17 2025-09-15 18.550 602,000 +0 0.27% 11,167,100
2025-09-16 2025-09-12 18.590 602,000 +0 0.27% 11,191,180
2025-09-15 2025-09-11 18.510 602,000 +0 0.27% 11,143,020
2025-09-12 2025-09-10 18.590 602,000 +0 0.27% 11,191,180
2025-09-11 2025-09-09 18.630 602,000 +0 0.27% 11,215,260
2025-09-10 2025-09-08 18.660 602,000 +0 0.27% 11,233,320
2025-09-09 2025-09-05 18.470 602,000 +0 0.27% 11,118,940
2025-09-08 2025-09-04 18.100 602,000 +0 0.27% 10,896,200
2025-09-05 2025-09-03 18.350 602,000 +0 0.27% 11,046,700
2025-09-04 2025-09-02 18.420 602,000 +0 0.27% 11,088,840
2025-09-03 2025-09-01 18.620 602,000 +0 0.27% 11,209,240
2025-09-02 2025-08-29 18.100 602,000 +0 0.27% 10,896,200
2025-09-01 2025-08-28 18.911 602,000 +0 0.27% 11,384,204
2025-08-29 2025-08-27 18.921 602,000 +14,346 0.27% 11,390,371
2025-08-28 2025-08-26 19.187 587,654 +0 0.27% 11,275,452
2025-08-27 2025-08-25 19.320 587,654 +0 0.27% 11,353,712
2025-08-26 2025-08-22 19.044 587,654 +0 0.27% 11,191,172
2025-08-25 2025-08-21 19.197 587,654 +0 0.27% 11,281,472
2025-08-22 2025-08-20 19.187 587,654 +0 0.27% 11,275,452
2025-08-21 2025-08-19 19.197 587,654 +0 0.27% 11,281,472
2025-08-20 2025-08-18 19.402 587,654 +0 0.27% 11,401,872
2025-08-19 2025-08-15 18.747 587,654 +0 0.27% 11,016,593
2025-08-18 2025-08-14 18.634 587,654 +0 0.27% 10,950,373
2025-08-15 2025-08-13 18.614 587,654 +0 0.27% 10,938,333
2025-08-14 2025-08-12 18.439 587,654 +0 0.27% 10,835,993
2025-08-13 2025-08-11 18.286 587,654 +0 0.27% 10,745,693
2025-08-12 2025-08-08 18.255 587,654 +0 0.27% 10,727,633
2025-08-11 2025-08-07 18.409 587,654 +0 0.27% 10,817,933
2025-08-08 2025-08-06 18.347 587,654 +0 0.27% 10,781,813
2025-08-07 2025-08-05 18.368 587,654 +0 0.27% 10,793,853
2025-08-06 2025-08-04 18.183 587,654 +1,952 0.27% 10,685,493
2025-06-16 2025-06-12 19.063 585,702 +14,115 0.27% 11,165,071
2025-06-10 2025-06-06 18.769 571,587 +1,905 0.27% 10,728,001
2025-06-09 2025-06-05 18.769 569,682 +1,906 0.27% 10,692,246
2025-05-14 2025-05-12 18.034 567,776 -9,527 0.27% 10,239,273
2025-02-27 2025-02-25 18.706 577,303 +1,905 0.28% 10,798,923
2025-02-05 2025-02-03 18.685 575,398 -1,905 0.27% 10,751,209
2024-11-21 2024-11-19 19.000 577,303 +19,053 0.28% 10,968,603
2024-10-15 2024-10-10 21.532 558,250 +12,582 0.27% 12,020,216
2024-10-09 2024-10-07 25.022 545,668 +3,725 0.27% 13,653,801
2024-10-07 2024-10-03 22.284 541,943 +3,724 0.26% 12,076,494
2024-10-04 2024-10-02 22.874 538,219 +1,863 0.26% 12,311,410
2024-10-02 2024-09-27 20.941 536,356 +1,862 0.26% 11,231,995
2024-07-31 2024-07-29 20.812 534,494 +29,798 0.26% 11,124,122
2024-06-13 2024-06-11 24.718 504,696 +19,003 0.25% 12,475,004
2023-10-06 2023-10-04 23.658 485,693 +1,792 0.25% 11,490,391
2023-06-14 2023-06-12 29.120 483,901 +15,666 0.25% 14,091,190
2023-05-11 2023-05-09 30.446 468,235 -1,734 0.25% 14,255,997
2023-05-02 2023-04-27 30.908 469,969 -1,735 0.25% 14,525,590
2023-03-27 2023-03-23 27.851 471,704 +1,735 0.25% 13,137,613
2022-12-05 2022-12-01 26.294 469,969 -1,735 0.25% 12,357,592
2022-11-25 2022-11-23 23.042 471,704 +1,735 0.25% 10,869,131
2022-11-16 2022-11-14 23.930 469,969 -1,735 0.25% 11,246,492
2022-10-31 2022-10-27 21.612 471,704 -1,734 0.25% 10,194,570
2022-09-01 2022-08-30 21.774 473,438 +1,734 0.25% 10,308,486
2022-08-17 2022-08-15 22.235 471,704 +1,735 0.25% 10,488,331
2022-06-10 2022-06-08 28.694 469,969 +33,629 0.25% 13,485,127
2022-06-09 2022-06-07 28.569 436,340 -1,611 0.25% 12,465,988
2022-06-02 2022-05-31 27.203 437,951 -1,610 0.25% 11,913,613
2022-03-28 2022-03-24 26.334 439,561 +1,610 0.25% 11,575,210
2022-02-14 2022-02-10 25.712 437,951 +1,611 0.25% 11,260,812
2022-01-14 2022-01-12 28.073 436,340 +1,610 0.25% 12,249,189
2022-01-05 2022-01-03 29.563 434,730 -1,610 0.25% 12,851,991
2021-12-21 2021-12-17 23.501 436,340 -120,759 0.25% 10,254,631
2021-11-12 2021-11-10 23.626 557,099 +1,610 0.31% 13,161,844
2021-09-21 2021-09-17 24.694 555,489 +1,610 0.31% 13,717,207
2021-08-02 2021-07-29 26.520 553,879 -16,101 0.31% 14,688,811
2021-07-21 2021-07-19 29.563 569,980 +1,610 0.32% 16,850,408
2021-07-06 2021-07-02 30.060 568,370 +4,831 0.32% 17,085,212
2021-06-30 2021-06-28 28.507 563,539 -6,441 0.32% 16,064,992
2021-06-21 2021-06-17 27.985 569,980 +17,197 0.32% 15,951,059
2021-06-07 2021-06-03 29.778 552,783 -1,562 0.32% 16,460,996
2021-05-06 2021-05-04 28.690 554,345 -4,684 0.32% 15,904,009
2021-04-30 2021-04-28 25.616 559,029 -1,562 0.33% 14,319,993
2021-04-27 2021-04-23 24.591 560,591 +4,685 0.33% 13,785,605
2021-04-01 2021-03-30 24.335 555,906 -1,562 0.32% 13,527,995
2021-03-24 2021-03-22 25.257 557,468 -7,807 0.32% 14,080,087
2021-02-25 2021-02-23 27.153 565,275 +1,561 0.33% 15,348,789
2021-01-21 2021-01-19 26.448 563,714 +1,562 0.33% 14,909,303
2021-01-19 2021-01-15 24.899 562,152 +1,561 0.33% 13,996,791
2021-01-06 2021-01-04 24.104 560,591 +1,562 0.33% 13,512,765
2020-10-28 2020-10-23 24.591 559,029 -1,562 0.33% 13,747,193
2020-10-23 2020-10-21 24.566 560,591 +3,123 0.33% 13,771,245
2020-10-21 2020-10-19 25.872 557,468 +3,123 0.32% 14,422,807
2020-09-03 2020-09-01 25.744 554,345 -1,561 0.32% 14,271,008
2020-08-28 2020-08-26 26.256 555,906 -1,562 0.32% 14,595,995
2020-08-20 2020-08-18 28.562 557,468 -1,561 0.32% 15,922,207
2020-08-03 2020-07-30 30.163 559,029 +3,123 0.33% 16,861,792
2020-07-27 2020-07-23 31.187 555,906 +3,123 0.32% 17,337,194
2020-07-15 2020-07-13 31.257 552,783 +14,823 0.32% 17,278,313
2020-07-13 2020-07-09 31.060 537,960 -3,040 0.32% 16,708,791
2020-07-07 2020-07-03 28.164 541,000 +3,040 0.32% 15,236,811
2020-06-15 2020-06-11 27.375 537,960 -4,559 0.32% 14,726,392
2020-06-09 2020-06-05 26.848 542,519 -1,520 0.32% 14,565,593
2020-06-08 2020-06-04 26.585 544,039 +1,520 0.33% 14,463,202
2020-06-05 2020-06-03 26.295 542,519 -1,520 0.32% 14,265,713
2020-06-03 2020-06-01 25.348 544,039 -3,039 0.33% 13,790,162
2020-05-28 2020-05-26 24.874 547,078 +22,795 0.33% 13,607,994
2020-05-19 2020-05-15 25.848 524,283 +7,598 0.31% 13,551,592
2020-05-15 2020-05-13 26.980 516,685 -1,520 0.31% 13,940,000
2020-05-13 2020-05-11 26.848 518,205 +1,520 0.31% 13,912,809
2020-05-12 2020-05-08 27.243 516,685 +1,520 0.31% 14,076,000
2020-05-08 2020-05-06 27.440 515,165 -1,520 0.31% 14,136,290
2020-05-07 2020-05-05 27.638 516,685 -4,559 0.31% 14,280,000
2020-05-06 2020-05-04 25.269 521,244 +3,039 0.31% 13,171,200
2020-05-04 2020-04-28 26.387 518,205 -1,519 0.31% 13,674,109
2020-04-29 2020-04-27 25.532 519,724 -3,040 0.31% 13,269,591
2020-04-28 2020-04-24 25.427 522,764 +1,520 0.31% 13,292,169
2020-04-27 2020-04-23 26.164 521,244 +3,039 0.31% 13,637,680
2020-04-17 2020-04-15 26.716 518,205 +15,197 0.31% 13,844,609
2020-04-16 2020-04-14 26.585 503,008 +1,520 0.30% 13,372,399
2020-04-09 2020-04-07 27.572 501,488 +1,519 0.30% 13,826,989
2020-03-30 2020-03-26 27.177 499,969 -1,519 0.30% 13,587,707
2020-03-27 2020-03-25 26.914 501,488 +1,519 0.30% 13,496,989
2020-03-12 2020-03-10 29.743 499,969 +1,520 0.30% 14,870,808
2020-03-10 2020-03-06 31.718 498,449 -3,039 0.30% 15,809,598
2020-03-05 2020-03-03 31.454 501,488 +1,519 0.30% 15,773,988
2020-03-02 2020-02-27 32.310 499,969 +3,040 0.30% 16,153,909
2020-02-25 2020-02-21 34.218 496,929 +1,519 0.30% 17,003,986
2020-02-20 2020-02-18 34.284 495,410 -6,078 0.30% 16,984,609
2020-02-19 2020-02-17 33.823 501,488 +3,039 0.30% 16,961,987
2020-02-18 2020-02-14 33.034 498,449 +3,039 0.30% 16,465,598
2020-02-10 2020-02-06 35.797 495,410 -4,559 0.30% 17,734,409
2020-02-06 2020-02-04 33.428 499,969 +4,559 0.30% 16,713,209
2020-01-31 2020-01-29 36.719 495,410 +1,520 0.30% 18,190,809
2020-01-20 2020-01-16 34.416 493,890 -3,039 0.30% 16,997,497
2019-12-19 2019-12-17 32.836 496,929 -1,520 0.30% 16,317,287
2019-12-17 2019-12-13 31.652 498,449 +1,520 0.30% 15,776,798
2019-12-13 2019-12-11 31.586 496,929 -3,040 0.30% 15,695,987
2019-12-11 2019-12-09 30.467 499,969 +3,040 0.30% 15,232,708
2019-12-10 2019-12-06 30.467 496,929 -1,520 0.30% 15,140,088
2019-12-06 2019-12-04 29.612 498,449 +1,520 0.30% 14,759,998
2019-10-28 2019-10-24 34.547 496,929 -3,040 0.30% 17,167,486
2019-09-03 2019-08-30 38.627 499,969 -1,519 0.30% 19,312,310
2019-07-15 2019-07-11 47.297 501,488 +6,807 0.30% 23,718,973
2019-06-26 2019-06-24 47.030 494,681 -2,998 0.30% 23,265,021
2019-06-25 2019-06-21 46.697 497,679 -5,996 0.30% 23,240,017
2019-06-24 2019-06-20 47.030 503,675 -7,495 0.31% 23,688,012
2019-06-21 2019-06-19 45.830 511,170 -14,990 0.31% 23,426,704
2019-06-19 2019-06-17 44.962 526,160 -4,497 0.32% 23,657,389
2019-06-14 2019-06-12 44.295 530,657 -7,495 0.32% 23,505,585
2019-05-28 2019-05-24 44.495 538,152 +1,499 0.33% 23,945,278
2019-05-09 2019-05-07 52.501 536,653 -1,499 0.33% 28,174,576
2019-05-02 2019-04-29 54.302 538,152 -11,993 0.33% 29,222,573
2019-03-18 2019-03-14 42.161 550,145 -1,499 0.33% 23,194,411
2019-03-13 2019-03-11 41.560 551,644 -17,988 0.33% 22,926,409
2019-03-12 2019-03-08 40.693 569,632 -5,996 0.35% 23,179,993
2019-02-21 2019-02-19 41.360 575,628 -1,499 0.35% 23,807,988
2019-02-14 2019-02-12 40.960 577,127 +1,499 0.35% 23,638,987
2018-11-06 2018-11-02 40.026 575,628 +10,493 0.35% 23,039,988
2018-10-24 2018-10-22 35.156 565,135 -1,499 0.34% 19,867,898
2018-10-16 2018-10-12 33.622 566,634 -1,499 0.34% 19,051,197
2018-10-15 2018-10-11 32.554 568,133 -97,437 0.34% 18,495,196
2018-10-12 2018-10-10 33.488 665,570 -1,499 0.40% 22,288,793
2018-09-24 2018-09-20 34.622 667,069 +4,497 0.40% 23,095,492
2018-09-14 2018-09-12 33.822 662,572 +2,998 0.40% 22,409,395
2018-09-03 2018-08-30 39.626 659,574 -5,996 0.40% 26,135,997
2018-08-28 2018-08-24 38.692 665,570 -14,991 0.40% 25,751,992
2018-08-23 2018-08-21 41.627 680,561 -2,998 0.41% 28,329,619
2018-08-20 2018-08-16 38.958 683,559 -1,499 0.41% 26,630,416
2018-08-02 2018-07-31 44.562 685,058 +1,499 0.42% 30,527,617
2018-07-30 2018-07-26 47.831 683,559 +1,499 0.41% 32,695,219
2018-07-26 2018-07-24 46.297 682,060 +14,991 0.41% 31,577,020
2018-07-12 2018-07-10 47.609 667,069 +9,035 0.40% 31,758,159
2018-07-04 2018-06-29 46.797 658,034 +4,437 0.40% 30,794,016
2018-06-25 2018-06-21 46.729 653,597 +17,744 0.40% 30,542,177
2018-06-14 2018-06-12 57.347 635,853 -4,436 0.39% 36,464,014
2018-06-13 2018-06-11 54.168 640,289 -1,479 0.39% 34,683,303
2018-06-12 2018-06-08 53.627 641,768 +8,873 0.39% 34,416,218
2018-06-11 2018-06-07 53.560 632,895 -2,958 0.39% 33,897,584
2018-06-08 2018-06-06 52.004 635,853 +13,309 0.39% 33,067,013
2018-06-06 2018-06-04 52.613 622,544 -5,915 0.38% 32,753,789
2018-05-31 2018-05-29 49.434 628,459 -4,436 0.39% 31,067,494
2018-05-29 2018-05-25 51.328 632,895 -1,479 0.39% 32,485,185
2018-05-28 2018-05-24 50.990 634,374 -1,479 0.39% 32,346,599
2018-05-17 2018-05-15 50.652 635,853 -5,915 0.39% 32,207,012
2018-05-15 2018-05-11 44.024 641,768 -1,478 0.39% 28,253,415
2018-05-08 2018-05-04 43.145 643,246 -1,479 0.40% 27,752,983
2018-05-07 2018-05-03 42.604 644,725 -1,479 0.40% 27,467,995
2018-05-04 2018-05-02 42.401 646,204 -2,957 0.40% 27,399,907
2018-05-03 2018-04-30 40.981 649,161 -4,436 0.40% 26,603,388
2018-05-02 2018-04-27 40.305 653,597 +14,787 0.40% 26,343,181
2018-04-26 2018-04-24 35.571 638,810 -8,873 0.39% 22,723,193
2018-04-24 2018-04-20 34.760 647,683 +7,394 0.40% 22,513,215
2018-04-23 2018-04-19 34.489 640,289 -2,957 0.39% 22,083,002
2018-04-12 2018-04-10 34.557 643,246 -1,479 0.40% 22,228,486
2018-03-28 2018-03-26 33.880 644,725 -1,479 0.40% 21,843,596
2018-03-26 2018-03-22 33.272 646,204 -1,479 0.40% 21,500,405
2018-03-23 2018-03-21 33.137 647,683 -1,478 0.40% 21,462,014
2018-03-21 2018-03-19 32.934 649,161 -73,937 0.40% 21,379,290
2018-03-02 2018-02-28 28.741 723,098 +1,479 0.44% 20,782,510
2018-02-14 2018-02-12 27.997 721,619 +7,394 0.44% 20,203,202
2018-02-13 2018-02-09 27.118 714,225 -8,873 0.44% 19,368,292
2018-02-06 2018-02-02 30.770 723,098 +8,873 0.44% 22,249,510
2018-02-01 2018-01-30 31.175 714,225 +73,936 0.44% 22,266,291
2018-01-29 2018-01-25 33.542 640,289 +1,479 0.39% 21,476,802
2018-01-17 2018-01-15 32.798 638,810 +4,436 0.39% 20,951,993
2018-01-16 2018-01-12 33.475 634,374 -1,479 0.39% 21,235,499
2018-01-03 2017-12-29 31.175 635,853 -7,393 0.39% 19,823,008
2017-12-18 2017-12-14 30.093 643,246 +7,393 0.40% 19,357,488
2017-12-04 2017-11-30 30.364 635,853 +1,479 0.39% 19,307,007
2017-12-01 2017-11-29 31.040 634,374 +2,957 0.39% 19,691,099
2017-11-30 2017-11-28 30.567 631,417 -20,702 0.39% 19,300,413
2017-11-09 2017-11-07 35.639 652,119 +1,479 0.40% 23,240,709
2017-11-03 2017-11-01 35.977 650,640 +7,394 0.40% 23,407,999
2017-11-02 2017-10-31 37.059 643,246 -1,479 0.40% 23,837,985
2017-10-26 2017-10-24 32.393 644,725 -1,479 0.40% 20,884,396
2017-10-06 2017-10-03 28.132 646,204 -1,479 0.40% 18,179,204
2017-09-27 2017-09-25 26.969 647,683 -7,393 0.40% 17,467,451
2017-09-22 2017-09-20 27.524 655,076 -4,436 0.40% 18,030,094
2017-09-20 2017-09-18 27.591 659,512 -7,394 0.41% 18,196,789
2017-09-15 2017-09-13 27.727 666,906 -4,436 0.41% 18,490,999
2017-09-01 2017-08-30 26.807 671,342 +7,393 0.41% 17,996,554
2017-08-28 2017-08-24 27.524 663,949 +1,479 0.41% 18,274,312
2017-08-25 2017-08-22 27.023 662,470 +5,915 0.41% 17,902,084
2017-08-24 2017-08-21 27.186 656,555 +1,479 0.40% 17,848,802
2017-08-18 2017-08-16 26.726 655,076 -4,436 0.40% 17,507,354
2017-08-17 2017-08-15 27.050 659,512 +8,872 0.41% 17,839,989
2017-08-09 2017-08-07 27.659 650,640 -7,394 0.40% 17,995,999
2017-07-31 2017-07-27 27.997 658,034 -4,436 0.40% 18,423,009
2017-07-26 2017-07-24 29.214 662,470 -4,436 0.41% 19,353,604
2017-07-24 2017-07-20 28.741 666,906 -4,436 0.41% 19,167,499
2017-07-21 2017-07-19 29.079 671,342 -8,873 0.41% 19,521,994
2017-07-13 2017-07-11 28.972 680,215 +10,197 0.42% 19,707,440
2017-05-29 2017-05-25 29.453 670,018 -4,369 0.42% 19,734,008
2017-05-23 2017-05-19 28.835 674,387 -14,566 0.42% 19,445,989
2017-05-22 2017-05-18 28.698 688,953 -4,370 0.43% 19,771,400
2017-05-19 2017-05-17 29.178 693,323 +4,370 0.43% 20,230,009
2017-05-04 2017-04-28 30.551 688,953 +1,457 0.43% 21,048,500
2017-04-27 2017-04-25 31.238 687,496 +2,913 0.43% 21,475,986
2017-04-12 2017-04-10 31.375 684,583 +1,456 0.43% 21,478,990
2017-03-29 2017-03-27 32.268 683,127 +2,913 0.43% 22,043,008
2017-03-23 2017-03-21 33.710 680,214 -11,652 0.42% 22,929,712
2017-03-20 2017-03-16 32.611 691,866 -7,283 0.43% 22,562,496
2017-03-15 2017-03-13 31.925 699,149 -2,913 0.44% 22,320,003
2017-03-14 2017-03-10 30.140 702,062 -11,653 0.44% 21,159,799
2017-03-07 2017-03-03 29.796 713,715 +1,457 0.45% 21,266,014
2017-02-24 2017-02-22 28.286 712,258 -1,457 0.44% 20,146,801
2017-02-09 2017-02-07 26.666 713,715 -2,913 0.45% 19,031,613
2017-02-07 2017-02-03 26.281 716,628 -7,282 0.45% 18,833,769
2017-02-06 2017-02-02 25.732 723,910 -1,457 0.45% 18,627,549
2017-01-04 2016-12-30 27.531 725,367 -4,370 0.45% 19,969,800
2016-12-05 2016-12-01 25.622 729,737 -4,369 0.46% 18,697,328
2016-11-24 2016-11-22 26.685 734,106 +13,380 0.46% 19,589,695
2016-11-14 2016-11-10 26.461 720,726 +2,860 0.46% 19,071,369
2016-11-10 2016-11-08 26.713 717,866 -1,430 0.46% 19,176,409
2016-11-09 2016-11-07 26.405 719,296 -2,860 0.46% 18,993,289
2016-11-04 2016-11-02 26.685 722,156 +1,430 0.46% 19,270,808
2016-11-03 2016-11-01 27.273 720,726 +1,430 0.46% 19,656,009
2016-11-02 2016-10-31 25.650 719,296 +2,860 0.46% 18,450,049
2016-10-04 2016-09-30 26.629 716,436 +15,730 0.46% 19,078,089
2016-09-26 2016-09-22 28.391 700,706 +7,151 0.45% 19,894,014
2016-09-23 2016-09-21 28.042 693,555 +2,860 0.44% 19,448,487
2016-09-22 2016-09-20 28.182 690,695 -2,860 0.44% 19,464,888
2016-09-13 2016-09-09 29.021 693,555 +2,860 0.44% 20,127,487
2016-09-12 2016-09-08 28.042 690,695 +4,290 0.44% 19,368,288
2016-09-07 2016-09-05 28.531 686,405 +7,150 0.44% 19,583,988
2016-08-26 2016-08-24 26.461 679,255 -1,430 0.43% 17,973,991
2016-07-11 2016-07-07 27.524 680,685 -4,290 0.43% 18,735,350
2016-07-07 2016-07-05 25.762 684,975 -321,753 0.44% 17,646,350
2016-07-05 2016-06-30 25.594 1,006,728 -35,750 0.64% 25,766,402
2016-06-01 2016-05-30 24.419 1,042,478 +2,860 0.66% 25,456,675
2016-05-11 2016-05-09 23.412 1,039,618 +4,290 0.66% 24,339,956
2016-02-24 2016-02-22 23.748 1,035,328 -4,290 0.66% 24,587,036
2016-02-19 2016-02-17 22.713 1,039,618 +4,290 0.66% 23,612,956
2015-12-23 2015-12-21 31.119 1,035,328 -4,290 0.66% 32,217,995
2015-12-22 2015-12-18 28.741 1,039,618 +4,290 0.66% 29,879,695
2015-12-16 2015-12-14 28.252 1,035,328 -14,300 0.66% 29,249,596
2015-12-15 2015-12-11 28.321 1,049,628 -1,430 0.67% 29,726,992
2015-12-04 2015-12-02 28.601 1,051,058 +7,150 0.67% 30,061,492
2015-12-02 2015-11-30 27.356 1,043,908 -17,160 0.66% 28,557,594
2015-12-01 2015-11-27 27.832 1,061,068 -20,021 0.67% 29,531,590
2015-11-26 2015-11-24 28.461 1,081,089 +1,430 0.69% 30,769,214
2015-11-16 2015-11-12 29.440 1,079,659 -1,430 0.69% 31,785,515
2015-11-11 2015-11-09 28.671 1,081,089 +1,430 0.69% 30,996,014
2015-10-23 2015-10-20 30.349 1,079,659 +1,431 0.69% 32,767,015
2015-10-20 2015-10-16 30.140 1,078,228 +1,430 0.69% 32,497,385
2015-10-08 2015-10-06 30.070 1,076,798 -1,430 0.68% 32,378,985
2015-09-21 2015-09-17 28.252 1,078,228 -1,431 0.69% 30,461,586
2015-09-02 2015-08-31 26.293 1,079,659 +1,431 0.69% 28,388,013
2015-08-31 2015-08-27 26.517 1,078,228 -1,431 0.69% 28,591,667
2015-08-28 2015-08-26 24.839 1,079,659 +1,431 0.69% 26,817,612
2015-08-27 2015-08-25 25.566 1,078,228 +4,290 0.69% 27,566,227
2015-08-26 2015-08-24 25.259 1,073,938 +1,430 0.68% 27,126,108
2015-08-25 2015-08-21 27.832 1,072,508 +1,430 0.68% 29,849,987
2015-08-20 2015-08-18 31.398 1,071,078 +1,430 0.68% 33,630,086
2015-08-19 2015-08-17 33.496 1,069,648 -2,860 0.68% 35,829,186
2015-08-04 2015-07-31 29.720 1,072,508 +8,580 0.68% 31,874,987
2015-07-31 2015-07-29 30.642 1,063,928 +17,450 0.68% 32,601,107
2015-07-24 2015-07-22 32.206 1,046,478 +1,407 0.68% 33,703,200
2015-07-23 2015-07-21 31.780 1,045,071 +1,406 0.68% 33,212,086
2015-07-10 2015-07-08 29.007 1,043,665 -1,406 0.67% 30,273,604
2015-07-09 2015-07-07 32.491 1,045,071 -37,977 0.68% 33,955,086
2015-07-08 2015-07-06 34.624 1,083,048 +40,790 0.70% 37,498,984
2015-07-07 2015-07-03 38.107 1,042,258 +296,783 0.67% 39,717,588
2015-07-03 2015-06-30 40.667 745,475 +14,066 0.48% 30,316,004
2015-07-02 2015-06-29 38.392 731,409 +1,406 0.47% 28,079,987
2015-06-30 2015-06-26 40.027 730,003 +2,813 0.47% 29,219,708
2015-06-29 2015-06-25 41.520 727,190 +2,813 0.47% 30,192,813
2015-06-10 2015-06-08 43.937 724,377 +1,407 0.47% 31,827,019
2015-06-04 2015-06-02 45.359 722,970 +2,813 0.47% 32,793,200
2015-05-14 2015-05-12 42.231 720,157 -5,626 0.47% 30,412,804
2015-05-08 2015-05-06 41.591 725,783 +21,098 0.47% 30,185,995
2015-05-07 2015-05-05 42.444 704,685 +5,626 0.46% 29,909,709
2015-05-06 2015-05-04 42.373 699,059 -4,219 0.45% 29,621,219
2015-04-28 2015-04-24 45.430 703,278 +1,406 0.45% 31,949,990
2015-04-23 2015-04-21 46.568 701,872 +2,813 0.45% 32,684,516
2015-04-22 2015-04-20 43.084 699,059 +1,407 0.45% 30,118,219
2015-04-20 2015-04-16 45.217 697,652 +8,439 0.45% 31,545,600
2015-04-17 2015-04-15 44.364 689,213 -16,878 0.45% 30,576,015
2015-04-16 2015-04-14 45.928 706,091 -1,407 0.46% 32,429,185
2015-04-15 2015-04-13 47.847 707,498 -4,220 0.46% 33,851,905
2015-04-14 2015-04-10 46.141 711,718 -140,655 0.46% 32,839,420
2015-04-13 2015-04-09 45.501 852,373 -105,492 0.55% 38,783,991
2015-04-10 2015-04-08 41.875 957,865 -92,833 0.62% 40,110,903
2015-04-09 2015-04-02 40.880 1,050,698 -1,406 0.68% 42,952,514
2015-04-02 2015-03-31 37.965 1,052,104 -5,626 0.68% 39,943,192
2015-03-27 2015-03-25 36.614 1,057,730 +4,219 0.68% 38,727,984
2015-03-25 2015-03-23 35.761 1,053,511 +4,220 0.68% 37,674,708
2015-03-24 2015-03-20 36.543 1,049,291 -4,220 0.68% 38,344,396
2015-03-23 2015-03-19 36.685 1,053,511 +2,813 0.68% 38,648,408
2015-03-13 2015-03-11 36.259 1,050,698 +1,407 0.68% 38,097,012
2015-03-12 2015-03-10 36.117 1,049,291 +4,220 0.68% 37,896,796
2015-03-04 2015-03-02 37.041 1,045,071 +2,813 0.68% 38,710,284
2015-03-03 2015-02-27 36.970 1,042,258 -2,813 0.67% 38,531,988
2015-02-17 2015-02-13 37.681 1,045,071 -23,912 0.68% 39,378,984
2015-02-13 2015-02-11 37.538 1,068,983 -7,033 0.69% 40,128,004
2015-02-09 2015-02-05 37.752 1,076,016 -1,406 0.70% 40,621,512
2015-02-02 2015-01-29 39.103 1,077,422 +11,252 0.70% 42,129,991
2015-01-30 2015-01-28 39.742 1,066,170 -25,318 0.69% 42,372,209
2015-01-29 2015-01-27 38.960 1,091,488 +1,407 0.71% 42,524,808
2015-01-28 2015-01-26 38.392 1,090,081 +1,406 0.70% 41,849,991
2015-01-26 2015-01-22 38.818 1,088,675 +1,407 0.70% 42,260,412
2015-01-23 2015-01-21 39.885 1,087,268 -22,505 0.70% 43,365,295
2015-01-22 2015-01-20 39.814 1,109,773 +1,407 0.72% 44,183,999
2015-01-21 2015-01-19 40.027 1,108,366 -33,758 0.72% 44,364,381
2015-01-20 2015-01-16 41.307 1,142,124 -568,249 0.74% 47,177,207
2015-01-19 2015-01-15 38.392 1,710,373 -18,285 1.11% 65,664,014
2015-01-16 2015-01-14 37.894 1,728,658 -75,954 1.12% 65,505,705
2015-01-15 2015-01-13 39.600 1,804,612 -210,983 1.17% 71,463,103
2014-12-05 2014-12-03 33.344 2,015,595 +210,983 1.30% 67,207,687
2014-12-04 2014-12-02 34.055 1,804,612 +14,066 1.17% 61,455,703
2014-12-03 2014-12-01 32.846 1,790,546 +16,878 1.16% 58,812,589
2014-12-02 2014-11-28 33.415 1,773,668 +2,813 1.15% 59,267,011
2014-12-01 2014-11-27 34.481 1,770,855 +7,033 1.15% 61,061,515
2014-11-28 2014-11-26 34.837 1,763,822 -75,954 1.14% 61,446,008
2014-11-27 2014-11-25 35.832 1,839,776 -113,931 1.19% 65,923,206
2014-11-26 2014-11-24 35.548 1,953,707 +316,475 1.26% 69,450,004
2014-11-24 2014-11-20 36.117 1,637,232 +35,164 1.06% 59,131,211
2014-11-21 2014-11-19 36.899 1,602,068 -1,406 1.04% 59,114,108
2014-11-20 2014-11-18 36.685 1,603,474 +2,813 1.04% 58,823,987
2014-11-18 2014-11-14 38.605 1,600,661 -39,384 1.04% 61,793,391
2014-11-12 2014-11-10 36.828 1,640,045 -8,439 1.06% 60,398,807
2014-11-11 2014-11-07 35.192 1,648,484 +5,626 1.07% 58,013,995
2014-11-07 2014-11-05 36.970 1,642,858 -2,813 1.06% 60,736,003
2014-11-06 2014-11-04 36.259 1,645,671 +187,072 1.06% 59,669,999
2014-11-05 2014-11-03 37.681 1,458,599 +165,974 0.94% 54,960,999
2014-11-04 2014-10-31 37.681 1,292,625 +1,406 0.84% 48,706,986
2014-10-31 2014-10-29 39.458 1,291,219 -115,337 0.83% 50,949,007
2014-10-30 2014-10-28 39.600 1,406,556 +1,406 0.91% 55,699,983
2014-10-29 2014-10-27 38.889 1,405,150 -1,406 0.91% 54,645,305
2014-10-27 2014-10-23 38.107 1,406,556 +1,406 0.91% 53,599,983
2014-10-22 2014-10-20 39.600 1,405,150 -18,285 0.91% 55,644,305
2014-10-20 2014-10-16 39.387 1,423,435 +39,383 0.92% 56,064,795
2014-10-17 2014-10-15 39.671 1,384,052 -8,439 0.89% 54,907,218
2014-10-15 2014-10-13 38.463 1,392,491 +1,407 0.90% 53,559,005
2014-10-14 2014-10-10 39.031 1,391,084 +7,032 0.90% 54,296,088
2014-10-09 2014-10-07 39.458 1,384,052 -1,406 0.89% 54,612,018
2014-10-08 2014-10-06 38.818 1,385,458 +1,406 0.90% 53,780,996
2014-10-06 2014-09-30 37.823 1,384,052 +43,604 0.89% 52,348,818
2014-10-03 2014-09-29 37.254 1,340,448 +4,219 0.87% 49,937,189
2014-09-26 2014-09-24 37.894 1,336,229 -2,813 0.86% 50,635,014
2014-09-25 2014-09-23 36.970 1,339,042 +4,220 0.87% 49,504,010
2014-09-23 2014-09-19 36.970 1,334,822 +2,813 0.86% 49,347,998
2014-09-22 2014-09-18 36.970 1,332,009 +149,095 0.86% 49,244,002
2014-09-19 2014-09-17 38.392 1,182,914 +1,407 0.76% 45,414,001
2014-09-18 2014-09-16 37.396 1,181,507 +7,032 0.76% 44,183,985
2014-09-17 2014-09-15 37.325 1,174,475 +15,472 0.76% 43,837,514
2014-09-15 2014-09-11 39.814 1,159,003 -2,813 0.75% 46,144,020
2014-09-11 2014-09-08 39.885 1,161,816 +7,033 0.75% 46,338,615
2014-09-10 2014-09-05 40.027 1,154,783 +2,813 0.75% 46,222,307
2014-09-08 2014-09-04 40.738 1,151,970 +15,472 0.74% 46,928,711
2014-09-05 2014-09-03 39.529 1,136,498 -18,285 0.73% 44,924,816
2014-09-04 2014-09-02 37.538 1,154,783 +16,879 0.75% 43,348,806
2014-09-03 2014-09-01 37.396 1,137,904 -14,066 0.74% 42,553,394
2014-08-22 2014-08-20 36.970 1,151,970 +2,813 0.74% 42,588,010
2014-08-21 2014-08-19 37.681 1,149,157 +4,220 0.74% 43,301,015
2014-08-20 2014-08-18 39.245 1,144,937 +14,066 0.74% 44,932,802
2014-08-19 2014-08-15 38.818 1,130,871 -112,525 0.73% 43,898,385
2014-08-18 2014-08-14 37.752 1,243,396 +7,033 0.80% 46,940,404
2014-08-14 2014-08-12 37.894 1,236,363 +1,406 0.80% 46,850,696
2014-08-13 2014-08-11 38.249 1,234,957 -28,131 0.80% 47,236,417
2014-08-12 2014-08-08 37.538 1,263,088 +1,407 0.82% 47,414,412
2014-08-11 2014-08-07 37.823 1,261,681 -9,846 0.82% 47,720,395
2014-08-07 2014-08-05 37.254 1,271,527 +9,846 0.82% 47,369,599
2014-08-06 2014-08-04 37.752 1,261,681 +30,944 0.82% 47,630,695
2014-08-05 2014-08-01 38.107 1,230,737 -9,846 0.80% 46,900,004
2014-08-04 2014-07-31 35.263 1,240,583 +57,669 0.80% 43,747,208
2014-08-01 2014-07-30 34.055 1,182,914 +28,131 0.76% 40,283,901
2014-07-31 2014-07-29 33.913 1,154,783 +97,053 0.75% 39,161,706
2014-07-29 2014-07-25 33.486 1,057,730 +54,855 0.68% 35,419,185
2014-07-28 2014-07-24 34.472 1,002,875 +50,636 0.65% 34,570,879
2014-07-25 2014-07-23 34.544 952,239 +11,519 0.62% 32,893,896
2014-07-15 2014-07-11 34.688 940,720 -1,390 0.62% 32,631,386
2014-07-14 2014-07-10 34.976 942,110 -2,779 0.62% 32,950,802
2014-07-11 2014-07-09 34.688 944,889 -1,390 0.62% 32,775,999
2014-07-10 2014-07-08 35.119 946,279 -13,895 0.62% 33,232,815
2014-07-09 2014-07-07 35.623 960,174 -20,843 0.63% 34,204,500
2014-07-07 2014-07-03 35.983 981,017 +44,465 0.64% 35,299,995
2014-06-24 2014-06-20 32.889 936,552 -33,349 0.61% 30,801,808
2014-06-23 2014-06-19 32.673 969,901 -81,983 0.63% 31,689,207
2014-06-17 2014-06-13 34.472 1,051,884 -1,389 0.69% 36,260,306
2014-06-10 2014-06-06 34.184 1,053,273 -1,390 0.69% 36,004,988
2014-06-06 2014-06-04 33.896 1,054,663 +69,477 0.69% 35,748,903
2014-06-05 2014-06-03 34.904 985,186 +69,477 0.64% 34,386,508
2014-06-04 2014-05-30 34.472 915,709 -40,296 0.60% 31,566,113
2014-06-03 2014-05-29 33.320 956,005 +55,581 0.63% 31,854,388
2014-05-30 2014-05-28 32.673 900,424 +23,623 0.59% 29,419,211
2014-05-28 2014-05-26 33.752 876,801 +14,590 0.57% 29,593,885
2014-05-27 2014-05-23 32.313 862,211 +18,759 0.56% 27,860,442
2014-05-21 2014-05-19 31.449 843,452 +15,285 0.55% 26,525,887
2014-05-20 2014-05-16 31.737 828,167 +31,959 0.54% 26,283,586
2014-05-14 2014-05-12 31.449 796,208 +18,064 0.52% 25,040,101
2014-05-09 2014-05-07 31.233 778,144 -122,280 0.51% 24,304,003
2014-05-08 2014-05-05 32.313 900,424 +19,454 0.59% 29,095,211
2014-05-07 2014-05-02 32.817 880,970 +22,233 0.58% 28,910,398
2014-05-05 2014-04-30 33.248 858,737 +1,389 0.56% 28,551,587
2014-05-02 2014-04-29 33.032 857,348 -1,389 0.56% 28,320,305
2014-04-30 2014-04-28 31.953 858,737 +1,389 0.56% 27,439,188
2014-04-14 2014-04-10 36.703 857,348 -1,389 0.56% 31,467,006
2014-04-10 2014-04-08 35.263 858,737 +1,389 0.56% 30,281,987
2014-04-08 2014-04-04 36.415 857,348 +12,506 0.56% 31,220,206
2014-03-31 2014-03-27 36.415 844,842 +55,582 0.55% 30,764,802
2014-03-25 2014-03-21 38.430 789,260 +2,779 0.52% 30,331,191
2014-03-21 2014-03-19 39.797 786,481 -2,779 0.51% 31,299,794
2014-03-20 2014-03-18 40.301 789,260 -9,727 0.52% 31,807,990
2014-03-19 2014-03-17 36.487 798,987 +5,558 0.52% 29,152,498
2014-03-14 2014-03-12 37.710 793,429 -2,779 0.52% 29,920,405
2014-03-13 2014-03-11 38.574 796,208 +9,727 0.52% 30,712,802
2014-03-11 2014-03-07 38.142 786,481 +12,506 0.51% 29,997,994
2014-03-10 2014-03-06 39.509 773,975 -86,152 0.51% 30,579,289
2014-03-05 2014-03-03 36.055 860,127 -1,389 0.56% 31,011,903
2014-03-03 2014-02-27 37.206 861,516 +4,168 0.56% 32,053,983
2014-02-24 2014-02-20 36.415 857,348 +5,558 0.56% 31,220,206
2014-02-21 2014-02-19 37.350 851,790 +6,948 0.56% 31,814,712
2014-02-20 2014-02-18 37.710 844,842 +6,948 0.55% 31,859,202
2014-02-19 2014-02-17 37.782 837,894 -13,896 0.55% 31,657,491
2014-02-18 2014-02-14 38.646 851,790 +5,559 0.56% 32,918,113
2014-02-17 2014-02-13 38.142 846,231 +18,064 0.55% 32,276,981
2014-02-14 2014-02-12 38.646 828,167 -27,791 0.54% 32,005,183
2014-02-05 2014-01-30 36.271 855,958 -2,779 0.56% 31,046,389
2014-01-29 2014-01-27 34.654 858,737 +5,558 0.56% 29,758,346
2014-01-28 2014-01-24 35.809 853,179 +2,705 0.56% 30,551,266
2014-01-21 2014-01-17 36.531 850,474 +1,385 0.56% 31,068,403
2014-01-20 2014-01-16 36.964 849,089 +8,311 0.56% 31,385,608
2014-01-17 2014-01-15 37.325 840,778 +6,926 0.55% 31,381,901
2014-01-14 2014-01-10 37.469 833,852 +6,925 0.55% 31,243,790
2014-01-10 2014-01-08 38.263 826,927 +6,926 0.54% 31,641,015
2014-01-02 2013-12-27 40.140 820,001 -5,540 0.54% 32,915,203
2013-12-20 2013-12-18 40.140 825,541 +4,155 0.54% 33,137,582
2013-12-18 2013-12-16 41.657 821,386 -11,081 0.54% 34,216,098
2013-12-10 2013-12-06 44.544 832,467 +20,777 0.55% 37,081,694
2013-12-03 2013-11-29 42.451 811,690 -13,851 0.53% 34,456,796
2013-11-29 2013-11-27 37.902 825,541 -6,926 0.54% 31,289,983
2013-11-28 2013-11-26 37.180 832,467 +6,926 0.55% 30,951,495
2013-11-20 2013-11-18 40.501 825,541 +5,540 0.54% 33,435,581
2013-11-14 2013-11-12 40.213 820,001 -24,932 0.54% 32,974,403
2013-11-13 2013-11-11 38.769 844,933 -2,771 0.55% 32,756,986
2013-11-11 2013-11-07 37.397 847,704 +24,933 0.56% 31,701,613
2013-11-07 2013-11-05 41.007 822,771 -2,770 0.54% 33,739,192
2013-11-05 2013-11-01 41.151 825,541 -1,386 0.54% 33,971,981
2013-11-04 2013-10-31 40.574 826,927 +19,392 0.54% 33,551,416
2013-10-30 2013-10-28 48.154 807,535 +5,541 0.53% 38,886,115
2013-10-29 2013-10-25 46.638 801,994 +33,243 0.53% 37,403,394
2013-10-28 2013-10-24 48.371 768,751 +19,392 0.50% 37,185,007
2013-10-25 2013-10-23 47.938 749,359 +5,541 0.49% 35,922,403
2013-10-24 2013-10-22 51.619 743,818 +4,155 0.49% 38,395,480
2013-10-23 2013-10-21 51.475 739,663 +6,926 0.49% 38,074,201
2013-10-21 2013-10-17 51.980 732,737 -6,926 0.48% 38,087,984
2013-10-18 2013-10-16 51.980 739,663 -1,385 0.49% 38,448,001
2013-10-17 2013-10-15 52.775 741,048 +2,770 0.49% 39,108,494
2013-10-16 2013-10-11 53.424 738,278 -2,770 0.48% 39,442,008
2013-10-15 2013-10-10 50.753 741,048 -6,926 0.49% 37,610,494
2013-10-03 2013-09-30 49.020 747,974 -11,081 0.49% 36,666,010
2013-10-02 2013-09-27 47.938 759,055 +2,770 0.50% 36,387,205
2013-09-27 2013-09-25 45.050 756,285 -4,155 0.50% 34,070,417
2013-09-17 2013-09-13 39.996 760,440 +1,385 0.50% 30,414,599
2013-09-16 2013-09-12 39.707 759,055 +9,696 0.50% 30,140,004
2013-09-12 2013-09-10 40.935 749,359 +2,770 0.49% 30,674,702
2013-09-10 2013-09-06 42.667 746,589 -11,081 0.49% 31,854,914
2013-09-04 2013-09-02 42.451 757,670 -5,540 0.50% 32,163,610
2013-09-03 2013-08-30 42.018 763,210 -2,771 0.50% 32,068,187
2013-09-02 2013-08-29 42.812 765,981 +4,156 0.50% 32,792,918
2013-08-30 2013-08-28 43.678 761,825 -6,926 0.50% 33,274,992
2013-08-29 2013-08-27 43.317 768,751 -2,770 0.50% 33,300,006
2013-08-27 2013-08-23 40.646 771,521 -5,541 0.51% 31,359,095
2013-08-23 2013-08-21 40.429 777,062 -20,777 0.51% 31,416,013
2013-08-22 2013-08-20 40.646 797,839 -6,925 0.52% 32,428,811
2013-08-15 2013-08-12 43.028 804,764 +4,155 0.53% 34,627,582
2013-08-08 2013-08-06 43.678 800,609 -6,926 0.53% 34,969,000
2013-08-01 2013-07-30 42.812 807,535 +9,696 0.53% 34,571,914
2013-07-31 2013-07-29 42.812 797,839 +2,771 0.52% 34,156,812
2013-07-29 2013-07-25 43.606 795,068 -1,386 0.52% 34,669,580
2013-07-26 2013-07-24 43.895 796,454 -5,540 0.52% 34,960,018
2013-07-24 2013-07-22 41.729 801,994 -4,156 0.53% 33,466,194
2013-07-23 2013-07-19 41.007 806,150 -2,770 0.53% 33,057,619
2013-07-22 2013-07-18 41.368 808,920 -4,155 0.53% 33,463,207
2013-07-19 2013-07-17 42.667 813,075 -1,385 0.53% 34,691,690
2013-07-18 2013-07-16 42.018 814,460 +2,770 0.53% 34,221,585
2013-07-15 2013-07-11 40.213 811,690 -4,156 0.53% 32,640,196
2013-07-12 2013-07-10 38.985 815,846 +1,386 0.54% 31,806,019
2013-07-11 2013-07-09 37.902 814,460 +1,385 0.53% 30,869,986
2013-07-10 2013-07-08 37.108 813,075 +8,311 0.53% 30,171,791
2013-07-09 2013-07-05 38.985 804,764 -2,771 0.53% 31,373,984
2013-07-08 2013-07-04 39.996 807,535 +2,771 0.53% 32,298,213
2013-07-05 2013-07-03 40.285 804,764 -1,386 0.53% 32,419,783
2013-07-04 2013-07-02 40.213 806,150 +1,386 0.53% 32,417,418
2013-06-26 2013-06-24 36.675 804,764 +16,621 0.53% 29,514,785
2013-06-25 2013-06-21 38.985 788,143 +4,156 0.52% 30,726,009
2013-06-14 2013-06-11 42.884 783,987 +6,925 0.51% 33,620,385
2013-06-05 2013-06-03 43.100 777,062 -1,385 0.51% 33,491,714
2013-06-04 2013-05-31 44.689 778,447 -4,155 0.51% 34,787,808
2013-06-03 2013-05-30 46.494 782,602 +1,385 0.51% 36,385,990
2013-05-31 2013-05-29 44.833 781,217 -2,770 0.51% 35,024,396
2013-05-30 2013-05-28 43.967 783,987 -1,385 0.51% 34,469,384
2013-05-29 2013-05-27 44.472 785,372 +9,695 0.52% 34,927,178
2013-05-28 2013-05-24 43.245 775,677 +1,386 0.51% 33,544,020
2013-05-24 2013-05-22 42.667 774,291 -4,156 0.51% 33,036,883
2013-05-22 2013-05-20 42.090 778,447 +6,926 0.51% 32,764,608
2013-05-16 2013-05-14 45.483 771,521 -12,466 0.51% 35,090,994
2013-05-15 2013-05-13 44.761 783,987 -2,771 0.51% 35,091,984
2013-05-14 2013-05-10 43.678 786,758 -4,155 0.52% 34,364,016
2013-05-13 2013-05-09 40.790 790,913 -6,926 0.52% 32,261,498
2013-05-10 2013-05-08 39.707 797,839 +1,385 0.52% 31,680,011
2013-05-02 2013-04-29 36.025 796,454 +38,784 0.52% 28,692,515
2013-04-30 2013-04-26 39.346 757,670 -2,770 0.50% 29,811,509
2013-04-29 2013-04-25 37.975 760,440 +27,703 0.50% 28,877,399
2013-04-26 2013-04-24 42.018 732,737 -6,926 0.48% 30,787,787
2013-04-24 2013-04-22 40.718 739,663 +1,385 0.49% 30,117,601
2013-04-22 2013-04-18 39.779 738,278 +2,770 0.48% 29,368,306
2013-04-19 2013-04-17 39.852 735,508 -11,081 0.48% 29,311,217
2013-04-18 2013-04-16 36.819 746,589 +5,541 0.49% 27,489,012
2013-04-16 2013-04-12 36.242 741,048 -72,027 0.49% 26,856,996
2013-04-15 2013-04-11 36.025 813,075 -66,487 0.53% 29,291,292
2013-04-12 2013-04-10 36.819 879,562 -72,027 0.58% 32,385,008
2013-04-11 2013-04-09 36.747 951,589 -66,486 0.62% 34,968,304
2013-04-10 2013-04-08 36.675 1,018,075 +4,155 0.67% 37,337,983
2013-04-08 2013-04-03 37.758 1,013,920 -1,385 0.67% 38,283,598
2013-04-05 2013-04-02 37.469 1,015,305 -1,385 0.67% 38,042,693
2013-04-03 2013-03-28 37.541 1,016,690 -6,926 0.67% 38,167,988
2013-04-02 2013-03-27 36.892 1,023,616 +1,385 0.67% 37,762,900
2013-03-28 2013-03-26 38.697 1,022,231 +2,770 0.67% 39,556,805
2013-03-26 2013-03-22 36.242 1,019,461 +1,386 0.67% 36,947,215
2013-03-19 2013-03-15 32.632 1,018,075 -1,386 0.67% 33,221,985
2013-03-18 2013-03-14 31.982 1,019,461 +1,386 0.67% 32,604,813
2013-03-14 2013-03-12 31.621 1,018,075 -22,232 0.67% 32,192,986
2013-03-13 2013-03-11 31.044 1,040,307 -77,568 0.68% 32,295,153
2013-03-12 2013-03-08 31.766 1,117,875 -1,385 0.73% 35,510,214
2013-03-11 2013-03-07 32.993 1,119,260 +9,696 0.73% 36,927,895
2013-03-07 2013-03-05 31.766 1,109,564 -2,770 0.73% 35,246,208
2013-03-06 2013-03-04 31.116 1,112,334 -6,926 0.73% 34,611,455
2013-02-21 2013-02-19 26.712 1,119,260 +6,233 0.73% 29,897,858
2013-02-19 2013-02-15 27.434 1,113,027 +2,078 0.73% 30,534,912
2013-02-08 2013-02-06 26.972 1,110,949 -1,385 0.73% 29,964,591
2013-02-07 2013-02-05 26.135 1,112,334 -1,385 0.73% 29,070,410
2013-02-04 2013-01-31 25.961 1,113,719 -1,385 0.73% 28,913,634
2013-01-28 2013-01-24 23.276 1,115,104 +4,155 0.73% 25,954,805
2013-01-21 2013-01-17 25.037 1,110,949 -98,345 0.73% 27,815,097
2013-01-16 2013-01-14 23.333 1,209,294 -1,385 0.79% 28,216,986
2013-01-15 2013-01-11 22.496 1,210,679 +1,385 0.79% 27,235,404
2013-01-11 2013-01-09 23.102 1,209,294 -6,925 0.79% 27,937,610
2013-01-10 2013-01-08 22.756 1,216,219 -4,156 0.80% 27,676,130
2013-01-09 2013-01-07 23.189 1,220,375 +2,771 0.80% 28,299,334
2013-01-07 2013-01-03 21.659 1,217,604 -20,777 0.80% 26,371,491
2013-01-04 2013-01-02 19.810 1,238,381 -2,771 0.81% 24,532,723
2013-01-03 2012-12-31 19.868 1,241,152 -2,770 0.81% 24,659,302
2013-01-02 2012-12-27 19.926 1,243,922 -2,770 0.82% 24,786,180
2012-12-28 2012-12-24 20.157 1,246,692 -1,385 0.82% 25,129,391
2012-12-27 2012-12-20 19.781 1,248,077 +8,310 0.82% 24,688,762
2012-12-19 2012-12-17 19.955 1,239,767 +1,386 0.81% 24,739,190
2012-12-18 2012-12-14 20.561 1,238,381 -1,386 0.81% 25,462,535
2012-12-17 2012-12-13 20.706 1,239,767 -4,155 0.81% 25,670,043
2012-12-13 2012-12-11 19.724 1,243,922 +1,385 0.82% 24,534,726
2012-12-12 2012-12-10 20.186 1,242,537 +1,385 0.82% 25,081,521
2012-12-07 2012-12-05 18.655 1,241,152 -4,155 0.81% 23,153,937
2012-12-06 2012-12-04 18.251 1,245,307 -4,156 0.82% 22,727,982
2012-12-05 2012-12-03 18.020 1,249,463 -4,155 0.82% 22,515,176
2012-11-23 2012-11-21 18.569 1,253,618 +2,770 0.82% 23,277,887
2012-11-22 2012-11-20 18.309 1,250,848 +2,771 0.82% 22,901,354
2012-11-20 2012-11-16 19.059 1,248,077 +5,540 0.82% 23,787,712
2012-11-19 2012-11-15 19.464 1,242,537 +20,777 0.82% 24,184,471
2012-11-15 2012-11-13 20.850 1,221,760 +5,541 0.80% 25,473,608
2012-11-13 2012-11-09 21.225 1,216,219 +1,385 0.80% 25,814,664
2012-11-05 2012-11-01 22.149 1,214,834 -15,237 0.80% 26,907,891
2012-11-01 2012-10-30 21.716 1,230,071 +1,386 0.81% 26,712,552
2012-10-31 2012-10-29 21.976 1,228,685 -1,386 0.81% 27,001,791
2012-10-30 2012-10-26 21.370 1,230,071 +1,386 0.81% 26,286,288
2012-10-29 2012-10-25 21.745 1,228,685 +2,770 0.81% 26,717,935
2012-10-25 2012-10-22 21.687 1,225,915 +11,081 0.80% 26,586,897
2012-10-24 2012-10-19 21.947 1,214,834 +1,385 0.80% 26,662,317
2012-10-22 2012-10-18 22.409 1,213,449 -1,385 0.80% 27,192,592
2012-10-19 2012-10-17 22.092 1,214,834 -2,770 0.80% 26,837,727
2012-10-16 2012-10-12 21.572 1,217,604 +4,155 0.80% 26,266,005
2012-10-15 2012-10-11 21.861 1,213,449 +1,385 0.80% 26,526,794
2012-10-12 2012-10-10 22.092 1,212,064 +11,081 0.80% 26,776,533
2012-10-11 2012-10-09 22.294 1,200,983 -23,547 0.79% 26,774,509
2012-10-09 2012-10-05 21.659 1,224,530 -1,385 0.80% 26,521,498
2012-10-08 2012-10-04 20.994 1,225,915 -2,770 0.80% 25,737,249
2012-10-05 2012-10-03 20.937 1,228,685 +241,083 0.81% 25,724,440
2012-09-28 2012-09-26 21.225 987,602 +4,155 0.65% 20,962,190
2012-09-24 2012-09-20 21.283 983,447 +1,385 0.65% 20,930,799
2012-09-21 2012-09-19 21.399 982,062 +12,466 0.64% 21,014,762
2012-09-20 2012-09-18 21.456 969,596 +6,926 0.64% 20,804,007
2012-09-19 2012-09-17 21.947 962,670 +8,311 0.63% 21,128,000
2012-09-18 2012-09-14 22.409 954,359 +1,385 0.63% 21,386,556
2012-09-17 2012-09-13 22.785 952,974 -1,385 0.63% 21,713,279
2012-09-13 2012-09-11 22.149 954,359 +1,385 0.63% 21,138,516
2012-09-12 2012-09-10 22.380 952,974 +4,155 0.63% 21,327,999
2012-09-11 2012-09-07 22.640 948,819 +1,386 0.62% 21,481,609
2012-09-10 2012-09-06 23.045 947,433 -6,926 0.62% 21,833,269
2012-09-06 2012-09-04 22.669 954,359 -5,541 0.63% 21,634,596
2012-09-05 2012-09-03 21.659 959,900 -22,162 0.63% 20,790,006
2012-09-04 2012-08-31 20.850 982,062 +6,926 0.64% 20,475,922
2012-09-03 2012-08-30 21.572 975,136 -2,770 0.64% 21,035,515
2012-08-31 2012-08-29 22.236 977,906 -2,771 0.64% 21,744,789
2012-08-30 2012-08-28 21.370 980,677 +1,385 0.64% 20,956,805
2012-08-29 2012-08-27 21.370 979,292 +6,926 0.64% 20,927,208
2012-08-28 2012-08-24 22.496 972,366 +9,696 0.64% 21,874,321
2012-08-27 2012-08-23 22.987 962,670 -6,926 0.63% 22,128,800
2012-08-23 2012-08-21 22.727 969,596 -1,385 0.64% 22,036,007
2012-08-17 2012-08-15 22.207 970,981 +8,311 0.64% 21,562,764
2012-08-16 2012-08-14 23.074 962,670 -4,155 0.63% 22,212,200
2012-08-14 2012-08-10 20.561 966,825 -4,156 0.63% 19,879,032
2012-08-13 2012-08-09 20.186 970,981 +4,156 0.64% 19,599,964
2012-08-10 2012-08-08 20.388 966,825 -1,386 0.63% 19,711,512
2012-08-09 2012-08-07 20.186 968,211 +2,771 0.64% 19,544,049
2012-08-06 2012-08-02 21.456 965,440 +2,770 0.63% 20,714,834
2012-08-03 2012-08-01 21.370 962,670 -12,466 0.63% 20,572,000
2012-08-02 2012-07-31 19.550 975,136 -8,311 0.64% 19,064,316
2012-08-01 2012-07-30 19.262 983,447 +8,311 0.65% 18,942,799
2012-07-25 2012-07-23 22.900 975,136 -6,926 0.64% 22,330,875
2012-07-23 2012-07-19 22.929 982,062 -12,466 0.64% 22,517,842
2012-07-20 2012-07-18 23.536 994,528 -9,696 0.65% 23,406,797
2012-07-19 2012-07-17 23.709 1,004,224 +23,547 0.66% 23,808,998
2012-07-18 2012-07-16 25.355 980,677 -16,621 0.64% 24,864,966
2012-07-17 2012-07-13 25.644 997,298 +18,006 0.65% 25,574,390
2012-07-16 2012-07-12 24.258 979,292 -15,236 0.64% 23,755,209
2012-07-13 2012-07-11 24.344 994,528 -5,541 0.65% 24,210,957
2012-07-11 2012-07-09 22.063 1,000,069 -4,155 0.66% 22,064,327
2012-07-09 2012-07-05 19.926 1,004,224 +13,851 0.66% 20,009,998
2012-07-06 2012-07-04 20.446 990,373 -9,696 0.65% 20,248,806
2012-07-05 2012-07-03 19.377 1,000,069 -15,236 0.66% 19,378,486
2012-07-03 2012-06-28 19.695 1,015,305 +1,385 0.67% 19,996,236
2012-06-27 2012-06-25 19.117 1,013,920 -6,926 0.67% 19,383,359
2012-06-25 2012-06-21 19.579 1,020,846 +4,156 0.67% 19,987,445
2012-06-22 2012-06-20 19.868 1,016,690 +6,925 0.67% 20,199,674
2012-06-21 2012-06-19 20.561 1,009,765 +4,156 0.66% 20,761,927
2012-06-18 2012-06-14 18.164 1,005,609 -2,771 0.66% 18,266,156
2012-06-15 2012-06-13 18.684 1,008,380 -1,385 0.66% 18,840,649
2012-06-14 2012-06-12 18.771 1,009,765 -6,925 0.66% 18,954,007
2012-06-13 2012-06-11 18.280 1,016,690 +2,770 0.67% 18,584,874
2012-06-12 2012-06-08 18.049 1,013,920 -13,851 0.67% 18,299,999
2012-06-08 2012-06-06 17.962 1,027,771 -4,156 0.67% 18,460,953
2012-06-07 2012-06-05 18.569 1,031,927 +12,466 0.68% 19,161,403
2012-06-06 2012-06-04 19.204 1,019,461 -109,425 0.67% 19,577,608
2012-06-04 2012-05-31 18.338 1,128,886 +2,770 0.74% 20,700,993
2012-06-01 2012-05-30 17.760 1,126,116 -13,851 0.74% 19,999,798
2012-05-31 2012-05-29 16.807 1,139,967 +24,932 0.75% 19,159,432
2012-05-30 2012-05-28 15.941 1,115,035 -51,250 0.73% 17,774,400
2012-05-29 2012-05-25 16.201 1,166,285 +51,250 0.77% 18,894,479
2012-05-28 2012-05-24 16.460 1,115,035 -66,487 0.73% 18,354,000
2012-05-25 2012-05-23 16.576 1,181,522 +48,480 0.78% 19,584,887
2012-05-24 2012-05-22 15.623 1,133,042 -20,777 0.74% 17,701,523
2012-05-23 2012-05-21 14.381 1,153,819 -4,155 0.76% 16,593,362
2012-05-22 2012-05-18 14.150 1,157,974 +96,959 0.76% 16,385,596
2012-05-21 2012-05-17 14.222 1,061,015 -2,770 0.70% 15,090,204
2012-05-18 2012-05-16 15.074 1,063,785 +1,385 0.70% 16,035,840
2012-05-17 2012-05-15 14.930 1,062,400 -210,541 0.70% 15,861,563
2012-05-16 2012-05-14 17.154 1,272,941 -13,851 0.84% 21,835,447
2012-05-15 2012-05-11 14.959 1,286,792 -26,318 0.84% 19,248,880
2012-05-14 2012-05-10 13.746 1,313,110 -1,385 0.86% 18,049,926
2012-05-11 2012-05-09 13.212 1,314,495 -20,777 0.86% 17,366,704
2012-05-10 2012-05-08 13.313 1,335,272 -11,081 0.88% 17,776,163
2012-05-08 2012-05-04 12.735 1,346,353 +2,770 0.88% 17,146,082
2012-05-07 2012-05-03 12.374 1,343,583 -20,777 0.88% 16,625,805
2012-05-04 2012-05-02 11.176 1,364,360 -12,466 0.90% 15,247,804
2012-05-02 2012-04-27 10.613 1,376,826 -12,466 0.90% 14,611,802
2012-04-26 2012-04-24 9.847 1,389,292 +19,392 0.91% 13,680,919
2012-04-25 2012-04-23 10.462 1,369,900 +5,540 0.90% 14,331,339
2012-04-24 2012-04-20 10.271 1,364,360 +24,970 0.90% 14,012,772
2012-04-23 2012-04-19 10.373 1,339,390 -4,084 0.89% 13,894,075
2012-04-20 2012-04-18 10.285 1,343,474 +1,361 0.90% 13,818,001
2012-04-19 2012-04-17 10.182 1,342,113 -5,444 0.90% 13,665,962
2012-04-17 2012-04-13 10.124 1,347,557 -10,890 0.90% 13,642,195
2012-04-16 2012-04-12 10.065 1,358,447 +10,890 0.91% 13,672,602
2012-04-13 2012-04-11 10.256 1,347,557 -9,529 0.90% 13,820,395
2012-04-12 2012-04-10 10.359 1,357,086 +29,946 0.91% 14,057,704
2012-04-11 2012-04-05 10.829 1,327,140 +19,056 0.89% 14,371,501
2012-04-10 2012-04-03 11.137 1,308,084 -6,805 0.87% 14,568,765
2012-04-05 2012-04-02 10.653 1,314,889 -8,167 0.88% 14,006,996
2012-04-03 2012-03-30 10.315 1,323,056 +1,361 0.88% 13,646,876
2012-04-02 2012-03-29 10.579 1,321,695 -8,167 0.88% 13,982,397
2012-03-30 2012-03-28 9.771 1,329,862 -8,167 0.89% 12,994,098
2011-11-08 2011-11-04 8.919 1,338,029 +16,334 0.89% 11,933,618
2011-11-07 2011-11-03 8.596 1,321,695 -28,585 0.88% 11,360,698
2011-11-04 2011-11-02 8.199 1,350,280 -1,361 0.90% 11,070,722
2011-11-03 2011-11-01 7.964 1,351,641 +5,445 0.90% 10,764,120
2011-11-01 2011-10-28 8.463 1,346,196 -1,361 0.90% 11,393,278
2011-10-31 2011-10-27 8.933 1,347,557 +24,501 0.90% 12,038,396
2011-10-27 2011-10-25 8.111 1,323,056 -1,362 0.88% 10,730,877
2011-10-26 2011-10-24 7.978 1,324,418 +6,806 0.88% 10,566,783
2011-10-24 2011-10-20 7.214 1,317,612 -13,611 0.88% 9,505,762
2011-10-21 2011-10-19 7.494 1,331,223 +8,167 0.89% 9,975,597
2011-10-10 2011-10-06 6.627 1,323,056 -110,255 0.88% 8,767,437
2011-10-07 2011-10-04 6.171 1,433,311 +20,417 0.96% 8,845,199
2011-10-04 2011-09-30 7.097 1,412,894 -243,649 0.94% 10,027,083
2011-09-30 2011-09-27 7.082 1,656,543 +23,140 1.11% 11,731,881
2011-09-28 2011-09-26 6.788 1,633,403 -9,528 1.09% 11,088,000
2011-09-26 2011-09-22 7.170 1,642,931 +40,835 1.10% 11,780,319
2011-09-22 2011-09-20 7.934 1,602,096 +4,083 1.07% 12,711,599
2011-09-21 2011-09-19 8.346 1,598,013 +4,084 1.07% 13,336,644
2011-09-20 2011-09-16 8.640 1,593,929 +2,722 1.07% 13,770,959
2011-09-15 2011-09-12 9.213 1,591,207 +2,723 1.06% 14,659,262
2011-09-12 2011-09-08 9.844 1,588,484 -6,806 1.06% 15,637,796
2011-09-02 2011-08-31 9.815 1,595,290 -2,723 1.07% 15,657,918
2011-08-30 2011-08-26 9.374 1,598,013 -5,444 1.07% 14,980,244
2011-08-26 2011-08-24 8.963 1,603,457 +4,083 1.07% 14,371,598
2011-08-24 2011-08-22 8.889 1,599,374 -148,367 1.07% 14,217,502
2011-08-23 2011-08-19 9.198 1,747,741 +6,806 1.17% 16,075,678
2011-08-18 2011-08-16 9.756 1,740,935 -6,806 1.16% 16,985,117
2011-08-17 2011-08-15 9.962 1,747,741 +6,806 1.17% 17,411,038
2011-08-10 2011-08-08 9.903 1,740,935 -13,612 1.16% 17,240,917
2011-08-09 2011-08-05 10.667 1,754,547 -6,806 1.17% 18,716,280
2011-08-01 2011-07-28 11.960 1,761,353 +13,612 1.18% 21,066,322
2011-07-29 2011-07-27 11.490 1,747,741 -40,835 1.17% 20,081,758
2011-07-27 2011-07-25 11.167 1,788,576 +49,002 1.20% 19,972,797
2011-07-25 2011-07-21 10.932 1,739,574 +9,528 1.16% 19,016,638
2011-07-22 2011-07-20 11.182 1,730,046 +14,973 1.16% 19,344,620
2011-07-21 2011-07-19 11.226 1,715,073 +5,445 1.15% 19,252,799
2011-07-20 2011-07-18 11.593 1,709,628 -23,140 1.14% 19,819,675
2011-07-19 2011-07-15 11.314 1,732,768 -2,723 1.16% 19,604,196
2011-07-15 2011-07-13 10.976 1,735,491 -183,757 1.16% 19,048,504
2011-07-14 2011-07-12 10.726 1,919,248 +92,559 1.28% 20,585,995
2011-07-13 2011-07-11 11.240 1,826,689 +6,806 1.22% 20,532,600
2011-07-12 2011-07-08 11.857 1,819,883 -4,084 1.22% 21,579,178
2011-07-11 2011-07-07 11.799 1,823,967 +17,696 1.22% 21,520,404
2011-07-08 2011-07-06 11.916 1,806,271 +74,864 1.21% 21,523,935
2011-07-07 2011-07-05 12.210 1,731,407 -8,167 1.16% 21,140,638
2011-07-06 2011-07-04 12.298 1,739,574 -21,779 1.16% 21,393,718
2011-07-05 2011-06-30 11.784 1,761,353 -2,722 1.18% 20,755,761
2011-07-04 2011-06-29 10.888 1,764,075 +21,778 1.18% 19,206,718
2011-06-30 2011-06-28 10.506 1,742,297 +4,084 1.16% 18,304,005
2011-06-29 2011-06-27 10.285 1,738,213 +13,612 1.16% 17,878,000
2011-06-28 2011-06-24 10.359 1,724,601 +201,453 1.15% 17,864,697
2011-06-27 2011-06-23 9.624 1,523,148 +47,641 1.02% 14,658,897
2011-06-21 2011-06-17 10.050 1,475,507 +2,722 0.99% 14,829,116
2011-06-20 2011-06-16 10.212 1,472,785 +25,862 0.98% 15,039,800
2011-06-15 2011-06-13 10.667 1,446,923 +6,806 0.97% 15,434,762
2011-06-14 2011-06-10 11.167 1,440,117 +13,612 0.96% 16,081,601
2011-06-13 2011-06-09 10.976 1,426,505 +6,806 0.95% 15,657,117
2011-06-09 2011-06-07 11.769 1,419,699 -2,723 0.95% 16,708,855
2011-06-08 2011-06-03 11.475 1,422,422 +2,723 0.95% 16,322,903
2011-06-07 2011-06-02 11.446 1,419,699 +6,805 0.95% 16,249,935
2011-06-03 2011-06-01 11.681 1,412,894 -20,417 0.94% 16,504,205
2011-06-01 2011-05-30 11.696 1,433,311 -10,889 0.96% 16,763,759
2011-05-30 2011-05-26 11.373 1,444,200 +8,167 0.96% 16,424,275
2011-05-25 2011-05-23 11.431 1,436,033 +6,805 0.96% 16,415,795
2011-05-24 2011-05-20 11.872 1,429,228 +9,529 0.95% 16,968,005
2011-05-20 2011-05-18 12.578 1,419,699 -5,445 0.95% 17,857,256
2011-05-19 2011-05-17 12.504 1,425,144 +20,889 0.95% 17,820,299
2011-05-18 2011-05-16 12.963 1,404,255 -8,109 0.94% 18,203,278
2011-05-16 2011-05-12 13.318 1,412,364 +2,703 0.95% 18,809,995
2011-05-13 2011-05-11 13.747 1,409,661 +9,461 0.95% 19,378,936
2011-05-09 2011-05-05 14.176 1,400,200 -2,704 0.94% 19,849,753
2011-05-06 2011-05-04 13.806 1,402,904 -4,054 0.94% 19,369,086
2011-05-05 2011-05-03 13.274 1,406,958 -9,461 0.95% 18,675,537
2011-05-04 2011-04-29 12.978 1,416,419 +8,109 0.95% 18,381,920
2011-04-27 2011-04-21 14.310 1,408,310 +16,219 0.95% 20,152,283
2011-04-26 2011-04-20 14.369 1,392,091 -33,789 0.94% 20,002,597
2011-04-15 2011-04-13 14.975 1,425,880 +27,031 0.96% 21,353,202
2011-04-12 2011-04-08 15.301 1,398,849 -25,679 0.94% 21,403,801
2011-04-11 2011-04-07 14.458 1,424,528 +1,351 0.96% 20,595,156
2011-04-08 2011-04-06 14.058 1,423,177 -1,351 0.96% 20,007,003
2011-04-06 2011-04-01 14.606 1,424,528 +1,351 0.96% 20,805,956
2011-04-04 2011-03-31 14.058 1,423,177 +5,406 0.96% 20,007,003
2011-03-31 2011-03-29 14.517 1,417,771 -13,515 0.95% 20,581,386
2011-03-29 2011-03-25 15.567 1,431,286 -2,703 0.96% 22,281,360
2011-03-28 2011-03-24 15.271 1,433,989 +2,703 0.96% 21,899,038
2011-03-25 2011-03-23 14.975 1,431,286 +6,758 0.96% 21,434,160
2011-03-18 2011-03-16 15.775 1,424,528 +4,054 0.96% 22,471,275
2011-03-16 2011-03-14 15.804 1,420,474 +22,977 0.96% 22,449,365
2011-03-14 2011-03-10 16.426 1,397,497 -5,407 0.94% 22,954,793
2011-03-11 2011-03-09 16.366 1,402,904 +2,704 0.94% 22,960,567
2011-03-10 2011-03-08 16.692 1,400,200 +32,437 0.94% 23,372,152
2011-03-08 2011-03-04 17.314 1,367,763 +6,757 0.92% 23,680,793
2011-03-04 2011-03-02 17.343 1,361,006 -6,757 0.92% 23,604,085
2011-03-03 2011-03-01 16.870 1,367,763 +6,757 0.92% 23,073,593
2011-02-24 2011-02-22 17.402 1,361,006 +6,758 0.92% 23,684,645
2011-02-23 2011-02-21 18.320 1,354,248 -1,352 0.91% 24,809,521
2011-02-21 2011-02-17 17.639 1,355,600 -2,703 0.91% 23,911,529
2011-02-16 2011-02-14 17.314 1,358,303 +2,703 0.91% 23,517,007
2011-02-14 2011-02-10 17.077 1,355,600 -36,491 0.91% 23,149,248
2011-02-11 2011-02-09 16.455 1,392,091 +6,758 0.94% 22,907,196
2011-02-01 2011-01-28 17.461 1,385,333 +5,406 0.93% 24,189,991
2011-01-31 2011-01-27 17.669 1,379,927 -1,352 0.93% 24,381,474
2011-01-27 2011-01-25 17.284 1,381,279 +12,164 0.93% 23,873,922
2011-01-26 2011-01-24 17.254 1,369,115 -33,789 0.92% 23,623,161
2011-01-20 2011-01-18 18.912 1,402,904 +71,632 0.94% 26,531,288
2011-01-18 2011-01-14 18.497 1,331,272 +67,578 0.90% 24,625,005
2011-01-12 2011-01-10 18.586 1,263,694 -2,704 0.85% 23,487,191
2011-01-11 2011-01-07 18.941 1,266,398 -12,163 0.85% 23,987,209
2011-01-10 2011-01-06 19.918 1,278,561 -54,062 0.86% 25,466,311
2011-01-07 2011-01-05 20.628 1,332,623 -16,219 0.90% 27,489,675
2011-01-06 2011-01-04 19.089 1,348,842 +8,109 0.91% 25,748,404
2011-01-05 2011-01-03 19.060 1,340,733 -1,351 0.90% 25,553,929
2011-01-04 2010-12-31 19.030 1,342,084 -2,703 0.90% 25,539,959
2011-01-03 2010-12-29 17.343 1,344,787 -6,758 0.90% 23,322,797
2010-12-30 2010-12-28 16.218 1,351,545 +40,546 0.91% 21,920,002
2010-12-29 2010-12-24 16.958 1,310,999 +21,625 0.88% 22,232,408
2010-12-23 2010-12-21 18.497 1,289,374 +12,164 0.87% 23,850,003
2010-12-17 2010-12-15 17.609 1,277,210 +8,109 0.86% 22,491,002
2010-12-16 2010-12-14 17.787 1,269,101 +8,110 0.85% 22,573,566
2010-12-15 2010-12-13 17.195 1,260,991 +27,031 0.85% 21,682,914
2010-12-10 2010-12-08 16.840 1,233,960 +48,655 0.83% 20,779,872
2010-12-09 2010-12-07 16.722 1,185,305 +18,922 0.80% 19,820,202
2010-12-08 2010-12-06 16.870 1,166,383 -5,406 0.78% 19,676,396
2010-12-07 2010-12-03 17.343 1,171,789 -12,164 0.79% 20,322,473
2010-12-03 2010-12-01 16.307 1,183,953 -5,406 0.80% 19,307,035
2010-12-02 2010-11-30 16.751 1,189,359 -8,110 0.80% 19,923,192
2010-12-01 2010-11-29 17.106 1,197,469 -5,406 0.81% 20,484,324
2010-11-30 2010-11-26 16.840 1,202,875 +4,055 0.81% 20,256,401
2010-11-29 2010-11-25 17.491 1,198,820 +2,703 0.81% 20,968,675
2010-11-26 2010-11-24 15.804 1,196,117 +58,116 0.80% 18,903,597
2010-11-25 2010-11-23 16.159 1,138,001 -48,655 0.77% 18,389,283
2010-11-24 2010-11-22 16.070 1,186,656 +47,304 0.80% 19,070,154
2010-11-23 2010-11-19 14.295 1,139,352 +25,679 0.77% 16,286,755
2010-11-18 2010-11-16 13.836 1,113,673 -67,577 0.75% 15,408,800
2010-11-17 2010-11-15 13.377 1,181,250 +82,444 0.79% 15,801,917
2010-11-16 2010-11-12 13.274 1,098,806 -5,406 0.74% 14,585,220
2010-11-15 2010-11-11 13.614 1,104,212 +6,758 0.74% 15,032,798
2010-11-12 2010-11-10 13.096 1,097,454 -17,571 0.74% 14,372,394
2010-11-11 2010-11-09 12.845 1,115,025 -6,757 0.75% 14,322,006
2010-11-10 2010-11-08 12.430 1,121,782 -9,461 0.75% 13,943,997
2010-11-09 2010-11-05 12.578 1,131,243 +33,789 0.76% 14,228,999
2010-11-08 2010-11-04 12.430 1,097,454 -6,758 0.74% 13,641,595
2010-10-29 2010-10-27 12.563 1,104,212 -32,437 0.74% 13,872,658
2010-10-28 2010-10-26 12.045 1,136,649 +32,437 0.76% 13,691,477
2010-10-27 2010-10-25 12.193 1,104,212 -5,406 0.74% 13,464,158
2010-10-26 2010-10-22 11.957 1,109,618 -264,903 0.75% 13,267,356
2010-10-22 2010-10-20 12.267 1,374,521 +12,164 0.92% 16,861,858
2010-10-20 2010-10-18 11.764 1,362,357 -21,625 0.92% 16,027,197
2010-10-19 2010-10-15 12.282 1,383,982 -113,530 0.93% 16,998,401
2010-10-13 2010-10-11 12.415 1,497,512 -5,406 1.01% 18,592,243
2010-10-08 2010-10-06 13.141 1,502,918 -6,758 1.01% 19,749,121
2010-10-06 2010-10-04 12.919 1,509,676 -68,928 1.02% 19,502,825
2010-10-05 2010-09-30 12.371 1,578,604 +201,380 1.06% 19,528,955
2010-10-04 2010-09-29 12.771 1,377,224 +8,109 0.93% 17,587,937
2010-09-30 2010-09-28 12.608 1,369,115 -12,164 0.92% 17,261,520
2010-09-29 2010-09-27 12.697 1,381,279 +37,843 0.93% 17,537,522
2010-09-20 2010-09-16 13.007 1,343,436 -25,679 0.90% 17,474,525
2010-09-17 2010-09-15 13.392 1,369,115 +118,936 0.92% 18,335,301
2010-09-16 2010-09-14 13.288 1,250,179 -9,461 0.84% 16,613,000
2010-09-15 2010-09-13 13.481 1,259,640 +113,530 0.85% 16,981,042
2010-09-14 2010-09-10 12.978 1,146,110 +5,406 0.77% 14,873,919
2010-09-01 2010-08-30 10.373 1,140,704 +2,703 0.77% 11,832,881
2010-07-30 2010-07-28 10.211 1,138,001 +2,703 0.77% 11,619,602
2010-07-28 2010-07-26 9.959 1,135,298 +22,977 0.76% 11,306,403
2010-07-23 2010-07-21 9.352 1,112,321 -6,758 0.75% 10,402,716
2010-07-12 2010-07-08 8.820 1,119,079 +6,758 0.75% 9,869,759
2010-07-09 2010-07-07 8.509 1,112,321 +13,515 0.75% 9,464,496
2010-07-08 2010-07-06 9.056 1,098,806 +6,758 0.74% 9,951,120
2010-07-07 2010-07-05 8.716 1,092,048 +1,351 0.73% 9,518,238
2010-06-29 2010-06-25 10.122 1,090,697 -6,757 0.73% 11,039,763
2010-06-23 2010-06-21 10.225 1,097,454 +2,703 0.74% 11,221,835
2010-06-22 2010-06-18 10.033 1,094,751 -89,202 0.74% 10,983,596
2010-06-21 2010-06-17 11.276 1,183,953 -71,632 0.80% 13,350,236
2010-06-18 2010-06-15 11.528 1,255,585 -162,186 0.84% 14,473,818
2010-06-17 2010-06-14 11.350 1,417,771 -5,406 0.95% 16,091,665
2010-06-15 2010-06-11 11.143 1,423,177 +318,965 0.96% 15,858,183
2010-05-31 2010-05-27 10.580 1,104,212 -37,843 0.74% 11,683,098
2010-05-28 2010-05-26 10.444 1,142,055 +12,163 0.77% 11,927,288
2010-05-27 2010-05-25 10.772 1,129,892 +27,984 0.76% 12,171,127
2010-05-26 2010-05-24 11.428 1,101,908 +17,427 0.75% 12,593,045
2010-05-24 2010-05-19 12.234 1,084,481 +4,022 0.74% 13,267,603
2010-05-19 2010-05-17 12.532 1,080,459 +4,021 0.73% 13,540,797
2010-05-18 2010-05-14 12.771 1,076,438 +14,746 0.73% 13,747,364
2010-05-04 2010-04-30 13.547 1,061,692 +17,427 0.72% 14,382,721
2010-05-03 2010-04-29 12.801 1,044,265 -2,681 0.71% 13,367,638
2010-04-28 2010-04-26 12.055 1,046,946 +2,681 0.71% 12,620,957
2010-04-20 2010-04-16 11.593 1,044,265 -67,026 0.71% 12,105,658
2010-04-19 2010-04-15 11.503 1,111,291 +58,983 0.75% 12,783,178
2010-04-16 2010-04-14 11.458 1,052,308 +54,961 0.71% 12,057,597
2010-04-13 2010-04-09 11.593 997,347 -6,703 0.68% 11,561,760
2010-04-07 2010-03-31 11.652 1,004,050 -4,021 0.68% 11,699,385
2010-03-30 2010-03-26 11.757 1,008,071 +4,021 0.68% 11,851,518
2010-03-26 2010-03-24 11.622 1,004,050 -20,107 0.68% 11,669,425
2010-03-19 2010-03-17 11.637 1,024,157 +6,702 0.69% 11,918,396
2010-03-18 2010-03-16 11.160 1,017,455 +6,703 0.69% 11,354,642
2010-03-01 2010-02-25 10.444 1,010,752 +4,021 0.69% 10,555,998
2010-02-25 2010-02-23 9.951 1,006,731 +2,681 0.68% 10,018,344
2010-02-24 2010-02-22 9.683 1,004,050 -1,340 0.68% 9,722,024
2010-02-23 2010-02-19 9.489 1,005,390 -67,026 0.68% 9,539,999
2010-02-03 2010-02-01 9.146 1,072,416 -29,492 0.73% 9,807,999
2010-02-02 2010-01-29 8.817 1,101,908 +22,789 0.75% 9,716,044
2010-02-01 2010-01-28 9.071 1,079,119 +6,703 0.73% 9,788,803
2010-01-20 2010-01-18 10.026 1,072,416 +10,724 0.73% 10,751,999
2010-01-11 2010-01-07 9.504 1,061,692 -72,388 0.72% 10,090,081
2010-01-08 2010-01-06 10.056 1,134,080 -6,703 0.77% 11,404,080
2010-01-07 2010-01-05 9.623 1,140,783 -2,681 0.77% 10,977,904
2009-12-28 2009-12-22 8.131 1,143,464 -46,918 0.78% 9,297,703
2009-12-23 2009-12-21 8.221 1,190,382 -13,405 0.81% 9,785,761
2009-12-18 2009-12-16 8.101 1,203,787 +13,405 0.82% 9,752,279
2009-12-17 2009-12-15 8.206 1,190,382 -33,513 0.81% 9,768,001
2009-12-16 2009-12-14 8.325 1,223,895 -12,065 0.83% 10,189,081
2009-12-15 2009-12-11 8.221 1,235,960 +67,026 0.84% 10,160,444
2009-12-11 2009-12-09 7.460 1,168,934 +2,681 0.79% 8,720,003
2009-12-08 2009-12-04 7.773 1,166,253 +6,703 0.79% 9,065,404
2009-12-03 2009-12-01 7.878 1,159,550 -4,021 0.79% 9,134,401
2009-11-30 2009-11-26 7.818 1,163,571 +25,469 0.79% 9,096,636
2009-11-27 2009-11-25 7.997 1,138,102 -12,064 0.77% 9,101,283
2009-11-26 2009-11-24 7.892 1,150,166 +48,258 0.78% 9,077,638
2009-11-25 2009-11-23 8.355 1,101,908 -69,707 0.75% 9,206,404
2009-11-24 2009-11-20 7.728 1,171,615 +4,022 0.79% 9,054,643
2009-11-23 2009-11-19 7.803 1,167,593 -54,961 0.79% 9,110,660
2009-11-20 2009-11-18 8.131 1,222,554 -254,699 0.83% 9,940,797
2009-11-18 2009-11-16 6.594 1,477,253 -53,621 1.00% 9,741,679
2009-11-16 2009-11-12 6.386 1,530,874 +20,108 1.04% 9,775,520
2009-11-12 2009-11-10 6.639 1,510,766 -6,703 1.03% 10,030,299
2009-11-09 2009-11-05 6.415 1,517,469 -26,810 1.03% 9,735,201
2009-11-05 2009-11-03 6.296 1,544,279 +53,621 1.05% 9,722,879
2009-11-04 2009-11-02 6.699 1,490,658 +151,478 1.01% 9,985,757
2009-11-03 2009-10-30 5.610 1,339,180 +33,513 0.91% 7,512,482
2009-11-02 2009-10-29 5.475 1,305,667 +6,703 0.89% 7,149,162
2009-10-30 2009-10-28 5.655 1,298,964 +20,108 0.88% 7,345,020
2009-10-29 2009-10-27 5.699 1,278,856 +221,186 0.87% 7,288,559
2009-10-27 2009-10-22 5.669 1,057,670 -17,427 0.72% 5,996,398
2009-10-23 2009-10-21 5.819 1,075,097 -18,767 0.73% 6,255,599
2009-10-19 2009-10-15 5.789 1,093,864 -5,363 0.74% 6,332,158
2009-10-06 2009-10-02 5.461 1,099,227 -154,159 0.75% 6,002,403
2009-10-05 2009-09-30 5.446 1,253,386 -6,703 0.85% 6,825,498
2009-09-29 2009-09-25 5.729 1,260,089 +21,448 0.85% 7,219,200
2009-09-25 2009-09-23 5.893 1,238,641 +80,432 0.84% 7,299,602
2009-09-23 2009-09-21 6.177 1,158,209 -99,199 0.79% 7,153,918
2009-09-21 2009-09-17 6.192 1,257,408 -61,664 0.85% 7,785,401
2009-09-18 2009-09-16 6.042 1,319,072 -5,362 0.89% 7,970,401
2009-09-17 2009-09-15 5.878 1,324,434 -67,026 0.90% 7,785,441
2009-09-14 2009-09-10 6.072 1,391,460 +83,112 0.94% 8,449,321
2009-09-11 2009-09-09 6.117 1,308,348 +34,854 0.89% 8,003,202
2009-09-10 2009-09-08 6.266 1,273,494 -29,492 0.86% 7,979,999
2009-09-09 2009-09-07 6.251 1,302,986 +93,837 0.88% 8,145,363
2009-09-08 2009-09-04 6.236 1,209,149 -41,556 0.82% 7,540,719
2009-09-07 2009-09-03 5.819 1,250,705 +6,702 0.85% 7,277,398
2009-09-03 2009-09-01 5.863 1,244,003 -46,918 0.84% 7,294,082
2009-09-02 2009-08-31 5.535 1,290,921 -266,763 0.88% 7,145,461
2009-08-28 2009-08-26 5.834 1,557,684 -13,406 1.06% 9,086,838
2009-08-27 2009-08-25 5.774 1,571,090 +13,406 1.07% 9,071,282
2009-08-24 2009-08-20 5.774 1,557,684 -53,621 1.06% 8,993,878
2009-08-21 2009-08-19 5.744 1,611,305 +20,108 1.09% 9,255,399
2009-08-20 2009-08-18 5.296 1,591,197 -13,406 1.08% 8,427,698
2009-08-19 2009-08-17 5.401 1,604,603 +13,406 1.09% 8,666,282
2009-08-18 2009-08-14 5.684 1,591,197 +26,810 1.08% 9,044,938
2009-08-17 2009-08-13 5.819 1,564,387 +13,405 1.06% 9,102,600
2009-08-14 2009-08-12 5.774 1,550,982 +9,384 1.05% 8,955,181
2009-08-13 2009-08-11 5.938 1,541,598 +9,383 1.05% 9,153,999
2009-08-12 2009-08-10 5.998 1,532,215 +73,729 1.04% 9,189,723
2009-08-07 2009-08-05 6.162 1,458,486 -6,703 0.99% 8,986,881
2009-08-06 2009-08-04 6.341 1,465,189 -20,107 0.99% 9,290,503
2009-08-05 2009-08-03 6.177 1,485,296 -40,216 1.01% 9,174,238
2009-08-04 2009-07-31 5.953 1,525,512 +34,854 1.04% 9,081,241
2009-08-03 2009-07-30 5.774 1,490,658 -26,811 1.01% 8,606,878
2009-07-31 2009-07-29 5.789 1,517,469 -20,108 1.03% 8,784,321
2009-07-30 2009-07-28 6.042 1,537,577 -6,702 1.04% 9,290,702
2009-07-27 2009-07-23 5.878 1,544,279 +6,702 1.05% 9,077,759
2009-07-22 2009-07-20 5.908 1,537,577 +20,108 1.04% 9,084,242
2009-07-20 2009-07-16 5.714 1,517,469 -13,405 1.03% 8,671,121
2009-07-16 2009-07-14 5.669 1,530,874 -17,427 1.04% 8,679,200
2009-07-14 2009-07-10 5.744 1,548,301 -2,681 1.05% 8,893,501
2009-07-10 2009-07-08 5.669 1,550,982 -13,405 1.05% 8,793,201
2009-07-09 2009-07-07 5.819 1,564,387 +13,405 1.06% 9,102,600
2009-07-06 2009-07-02 5.893 1,550,982 +32,173 1.05% 9,140,301
2009-07-03 2009-06-30 6.221 1,518,809 +6,702 1.03% 9,449,218
2009-07-02 2009-06-29 6.162 1,512,107 -33,513 1.03% 9,317,282
2009-06-30 2009-06-26 5.714 1,545,620 +6,703 1.05% 8,831,982
2009-06-24 2009-06-22 5.729 1,538,917 +6,702 1.04% 8,816,639
2009-06-23 2009-06-19 5.998 1,532,215 -13,405 1.04% 9,189,723
2009-06-17 2009-06-15 5.714 1,545,620 +46,918 1.05% 8,831,982
2009-06-16 2009-06-12 6.042 1,498,702 -40,215 1.02% 9,055,803
2009-06-12 2009-06-10 5.431 1,538,917 +8,043 1.04% 8,357,439
2009-06-11 2009-06-09 5.386 1,530,874 +18,767 1.04% 8,245,240
2009-06-10 2009-06-08 5.431 1,512,107 -33,513 1.03% 8,211,842
2009-06-09 2009-06-05 5.058 1,545,620 +8,043 1.05% 7,817,341
2009-06-03 2009-06-01 4.909 1,537,577 -12,064 1.04% 7,547,262
2009-05-25 2009-05-21 4.953 1,549,641 -18,768 1.05% 7,675,839
2009-05-21 2009-05-19 4.804 1,568,409 +120,647 1.06% 7,534,802
2009-05-18 2009-05-14 4.679 1,447,762 +39,900 0.98% 6,774,586
2009-05-14 2009-05-12 4.679 1,407,862 +13,207 0.97% 6,587,880
2009-05-13 2009-05-11 4.816 1,394,655 -1,081,650 0.96% 6,716,159
2009-05-12 2009-05-08 4.937 2,476,305 +1,020,898 1.71% 12,224,999
2009-05-08 2009-05-06 4.770 1,455,407 +3,962 1.00% 6,942,599
2009-05-06 2009-05-04 4.634 1,451,445 +13,207 1.00% 6,725,880
2009-05-04 2009-04-29 4.498 1,438,238 +1,321 0.99% 6,468,659
2009-04-30 2009-04-28 4.679 1,436,917 -108,298 0.99% 6,723,838
2009-04-29 2009-04-27 4.876 1,545,215 -25,093 1.06% 7,534,802
2009-04-24 2009-04-22 4.149 1,570,308 +11,887 1.08% 6,515,721
2009-04-20 2009-04-16 4.452 1,558,421 +19,810 1.07% 6,938,398
2009-04-17 2009-04-15 4.558 1,538,611 +13,207 1.06% 7,013,300
2009-04-16 2009-04-14 4.604 1,525,404 +151,880 1.05% 7,022,400
2009-04-15 2009-04-09 4.482 1,373,524 +13,207 0.95% 6,156,800
2009-04-14 2009-04-08 4.407 1,360,317 -26,414 0.94% 5,994,600
2009-04-07 2009-04-03 4.210 1,386,731 -13,207 0.95% 5,838,000
2009-04-06 2009-04-02 4.164 1,399,938 -2,641 0.96% 5,830,000
2009-04-03 2009-04-01 4.028 1,402,579 -17,169 0.97% 5,649,839
2009-04-02 2009-03-31 3.968 1,419,748 -48,866 0.98% 5,632,999
2009-03-30 2009-03-26 4.164 1,468,614 -2,642 1.01% 6,115,999
2009-03-27 2009-03-25 4.089 1,471,256 -10,565 1.01% 6,015,602
2009-03-26 2009-03-24 3.998 1,481,821 +19,810 1.02% 5,924,160
2009-03-24 2009-03-20 3.831 1,462,011 +59,432 1.01% 5,601,421
2009-03-23 2009-03-19 3.968 1,402,579 -129,429 0.97% 5,564,879
2009-03-13 2009-03-11 3.695 1,532,008 +33,018 1.06% 5,660,802
2009-03-09 2009-03-05 3.634 1,498,990 +13,207 1.03% 5,448,000
2009-03-06 2009-03-04 3.665 1,485,783 +46,224 1.02% 5,444,999
2009-03-02 2009-02-26 3.756 1,439,559 +66,035 0.99% 5,406,401
2009-02-25 2009-02-23 4.028 1,373,524 +1,321 0.95% 5,532,800
2009-02-24 2009-02-20 3.922 1,372,203 -26,414 0.94% 5,382,019
2009-02-13 2009-02-11 4.164 1,398,617 +249,611 0.96% 5,824,499
2009-02-10 2009-02-06 4.028 1,149,006 -26,414 0.79% 4,628,401
2009-01-29 2009-01-22 3.771 1,175,420 +26,414 0.81% 4,432,202
2009-01-05 2008-12-31 3.968 1,149,006 -132,069 0.79% 4,558,801
2009-01-02 2008-12-29 4.089 1,281,075 +33,017 0.88% 5,237,999
2008-12-23 2008-12-19 3.801 1,248,058 -13,207 0.86% 4,743,901
2008-12-19 2008-12-17 3.453 1,261,265 +99,052 0.87% 4,354,801
2008-12-15 2008-12-11 3.453 1,162,213 -19,810 0.80% 4,012,801
2008-12-12 2008-12-10 3.650 1,182,023 +44,904 0.81% 4,313,900
2008-12-11 2008-12-09 3.438 1,137,119 +7,924 0.78% 3,908,939
2008-12-10 2008-12-08 3.513 1,129,195 -33,018 0.78% 3,967,199
2008-12-09 2008-12-05 3.316 1,162,213 +33,018 0.80% 3,854,401
2008-12-03 2008-12-01 3.089 1,129,195 -3,962 0.78% 3,488,399
2008-12-01 2008-11-27 2.938 1,133,157 +3,962 0.78% 3,329,039
2008-11-19 2008-11-17 3.029 1,129,195 -2,642 0.78% 3,419,999
2008-11-17 2008-11-13 2.665 1,131,837 +134,711 0.78% 3,016,641
2008-11-06 2008-11-04 2.877 997,126 -3,962 0.69% 2,869,001
2008-11-04 2008-10-31 2.756 1,001,088 +3,962 0.69% 2,759,121
2008-10-15 2008-10-13 3.983 997,126 -21,131 0.69% 3,971,302
2008-10-14 2008-10-10 3.816 1,018,257 +21,131 0.70% 3,885,841
2008-09-23 2008-09-19 4.164 997,126 -13,207 0.69% 4,152,502
2008-09-22 2008-09-18 4.013 1,010,333 +13,207 0.70% 4,054,502
2008-09-17 2008-09-12 4.376 997,126 +13,207 0.69% 4,363,902
2008-09-12 2008-09-10 4.467 983,919 +13,207 0.68% 4,395,502
2008-09-10 2008-09-08 4.619 970,712 +33,018 0.67% 4,483,502
2008-09-09 2008-09-05 4.588 937,694 +13,207 0.65% 4,302,599
2008-09-05 2008-09-03 4.997 924,487 +13,207 0.64% 4,619,998
2008-09-02 2008-08-29 5.906 911,280 +33,017 0.63% 5,381,998
2008-08-25 2008-08-20 6.481 878,263 -33,017 0.60% 5,692,400
2008-08-07 2008-08-04 7.208 911,280 +7,924 0.63% 6,568,798
2008-07-16 2008-07-14 7.723 903,356 +66,035 0.62% 6,976,799
2008-07-11 2008-07-09 7.526 837,321 -9,245 0.58% 6,301,957
2008-07-10 2008-07-08 7.117 846,566 +9,245 0.58% 6,025,398
2008-07-04 2008-07-02 7.875 837,321 +13,207 0.58% 6,593,597
2008-07-03 2008-06-30 8.026 824,114 +13,207 0.57% 6,614,397
2008-06-13 2008-06-11 9.101 810,907 -11,887 0.56% 7,380,276
2008-06-12 2008-06-10 9.056 822,794 +11,887 0.57% 7,451,083
2008-06-02 2008-05-29 10.752 810,907 +5,282 0.56% 8,718,795
2008-05-28 2008-05-26 10.585 805,625 -15,848 0.55% 8,527,804
2008-05-19 2008-05-15 10.434 821,473 +15,848 0.57% 8,571,160
2008-05-15 2008-05-13 10.782 805,625 -38,300 0.55% 8,686,404
2008-05-14 2008-05-09 10.040 843,925 +18,490 0.58% 8,473,142
2008-05-13 2008-05-08 10.161 825,435 -2,641 0.57% 8,387,499
2008-05-09 2008-05-07 10.101 828,076 +3,962 0.57% 8,364,175
2008-05-08 2008-05-06 10.298 824,114 +3,962 0.57% 8,486,396
2008-05-07 2008-05-05 10.146 820,152 +14,527 0.56% 8,321,397
2008-04-25 2008-04-23 10.529 805,625 +16,577 0.55% 8,482,745
2008-04-15 2008-04-11 9.772 789,048 -14,229 0.55% 7,710,399
2008-04-10 2008-04-08 9.231 803,277 -58,208 0.56% 7,414,742
2008-04-09 2008-04-07 9.107 861,485 +6,467 0.61% 7,845,478
2008-04-03 2008-04-01 8.226 855,018 +23,284 0.60% 7,033,043
2008-04-01 2008-03-28 8.411 831,734 +20,696 0.58% 6,995,838
2008-03-28 2008-03-26 8.504 811,038 -15,522 0.57% 6,897,001
2008-03-27 2008-03-25 8.349 826,560 -23,284 0.58% 6,901,198
2008-03-26 2008-03-20 7.793 849,844 +1,294 0.60% 6,622,563
2008-03-25 2008-03-19 8.241 848,550 +19,403 0.60% 6,992,960
2008-03-19 2008-03-17 8.427 829,147 +3,880 0.58% 6,986,898
2008-03-18 2008-03-14 8.782 825,267 -5,174 0.58% 7,247,683
2008-03-17 2008-03-13 8.829 830,441 +5,174 0.58% 7,331,642
2008-03-14 2008-03-12 9.045 825,267 +6,468 0.58% 7,464,603
2008-03-13 2008-03-11 9.091 818,799 -1,294 0.58% 7,444,079
2008-03-12 2008-03-10 9.432 820,093 -9,054 0.58% 7,734,804
2008-03-11 2008-03-07 9.432 829,147 +20,696 0.58% 7,820,198
2008-03-10 2008-03-06 9.664 808,451 +19,403 0.57% 7,812,501
2008-03-07 2008-03-05 9.679 789,048 +12,935 0.55% 7,637,199
2008-03-06 2008-03-04 9.911 776,113 -1,293 0.55% 7,692,001
2008-03-04 2008-02-29 10.251 777,406 +7,761 0.55% 7,969,256
2008-02-14 2008-02-12 8.612 769,645 -19,403 0.54% 6,628,298
2008-02-13 2008-02-11 8.195 789,048 -6,468 0.55% 6,465,999
2008-02-11 2008-02-04 8.117 795,516 -36,218 0.56% 6,457,503
2008-02-05 2008-02-01 7.731 831,734 +16,816 0.58% 6,429,998
2008-02-04 2008-01-31 7.514 814,918 +16,815 0.57% 6,123,596
2008-02-01 2008-01-30 8.009 798,103 +12,935 0.56% 6,392,122
2008-01-31 2008-01-29 8.427 785,168 +15,523 0.55% 6,616,304
2008-01-22 2008-01-18 9.741 769,645 +1,293 0.54% 7,496,998
2007-12-20 2007-12-18 10.730 768,352 +6,468 0.54% 8,244,723
2007-12-14 2007-12-12 11.643 761,884 +6,467 0.54% 8,870,339
2007-11-05 2007-11-01 13.297 755,417 -3,880 0.53% 10,044,807
2007-11-02 2007-10-31 13.111 759,297 -18,109 0.53% 9,955,519
2007-11-01 2007-10-30 12.679 777,406 +21,989 0.55% 9,856,395
2007-10-31 2007-10-29 12.756 755,417 +55,622 0.53% 9,636,006
2007-10-26 2007-10-24 13.761 699,795 +12,935 0.49% 9,629,799
2007-10-12 2007-10-10 13.745 686,860 -45,273 0.48% 9,441,182
2007-10-11 2007-10-09 13.343 732,133 -45,273 0.51% 9,769,158
2007-10-10 2007-10-08 13.452 777,406 -5,174 0.55% 10,457,395
2007-10-08 2007-10-04 13.034 782,580 +9,054 0.55% 10,200,294
2007-10-02 2007-09-27 14.147 773,526 -1,293 0.54% 10,943,403
2007-09-19 2007-09-17 12.447 774,819 +6,467 0.54% 9,643,896
2007-09-13 2007-09-11 11.148 768,352 -1,293 0.54% 8,565,483
2007-09-12 2007-09-10 11.751 769,645 +1,293 0.54% 9,043,997
2007-09-05 2007-09-03 12.369 768,352 +25,871 0.54% 9,504,003
2007-08-31 2007-08-29 12.400 742,481 -2,587 0.52% 9,206,956
2007-08-30 2007-08-28 12.447 745,068 +51,741 0.52% 9,273,596
2007-08-27 2007-08-23 11.596 693,327 -12,936 0.49% 8,039,994
2007-08-10 2007-08-08 10.514 706,263 -25,870 0.50% 7,425,603
2007-08-09 2007-08-07 10.050 732,133 -3,881 0.51% 7,357,999
2007-08-08 2007-08-06 10.761 736,014 +3,881 0.52% 7,920,483
2007-08-07 2007-08-03 9.231 732,133 +25,870 0.51% 6,758,039
2007-08-06 2007-08-02 9.277 706,263 +25,871 0.50% 6,552,003
2007-07-04 2007-06-29 11.967 680,392 -32,338 0.48% 8,142,477
2007-06-26 2007-06-22 11.905 712,730 0.50% 8,485,396

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top