History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 84,000 +0 0.04% 1,523,760
2025-10-13 2025-10-09 18.320 84,000 +0 0.04% 1,538,880
2025-10-10 2025-10-08 18.000 84,000 +0 0.04% 1,512,000
2025-10-09 2025-10-06 18.050 84,000 +0 0.04% 1,516,200
2025-10-08 2025-10-03 18.000 84,000 +0 0.04% 1,512,000
2025-10-06 2025-10-02 18.160 84,000 +0 0.04% 1,525,440
2025-10-03 2025-09-30 18.210 84,000 +0 0.04% 1,529,640
2025-10-02 2025-09-29 18.130 84,000 +0 0.04% 1,522,920
2025-09-30 2025-09-26 17.970 84,000 +0 0.04% 1,509,480
2025-09-29 2025-09-25 18.140 84,000 +0 0.04% 1,523,760
2025-09-26 2025-09-24 18.160 84,000 +0 0.04% 1,525,440
2025-09-25 2025-09-23 18.110 84,000 +0 0.04% 1,521,240
2025-09-24 2025-09-22 18.370 84,000 +0 0.04% 1,543,080
2025-09-23 2025-09-19 18.340 84,000 +0 0.04% 1,540,560
2025-09-22 2025-09-18 18.420 84,000 +0 0.04% 1,547,280
2025-09-19 2025-09-17 18.590 84,000 +0 0.04% 1,561,560
2025-09-18 2025-09-16 18.600 84,000 +0 0.04% 1,562,400
2025-09-17 2025-09-15 18.550 84,000 +0 0.04% 1,558,200
2025-09-16 2025-09-12 18.590 84,000 +0 0.04% 1,561,560
2025-09-15 2025-09-11 18.510 84,000 +0 0.04% 1,554,840
2025-09-12 2025-09-10 18.590 84,000 +0 0.04% 1,561,560
2025-09-11 2025-09-09 18.630 84,000 +0 0.04% 1,564,920
2025-09-10 2025-09-08 18.660 84,000 +0 0.04% 1,567,440
2025-09-09 2025-09-05 18.470 84,000 +0 0.04% 1,551,480
2025-09-08 2025-09-04 18.100 84,000 +0 0.04% 1,520,400
2025-09-05 2025-09-03 18.350 84,000 +0 0.04% 1,541,400
2025-09-04 2025-09-02 18.420 84,000 +0 0.04% 1,547,280
2025-09-03 2025-09-01 18.620 84,000 -10,000 0.04% 1,564,080
2025-09-01 2025-08-28 18.911 94,000 +6,000 0.04% 1,777,600
2025-08-29 2025-08-27 18.921 88,000 +2,097 0.04% 1,665,038
2025-08-28 2025-08-26 19.187 85,903 +9,762 0.04% 1,648,241
2025-08-20 2025-08-18 19.402 76,141 -1,953 0.04% 1,477,315
2025-08-06 2025-08-04 18.183 78,094 +9,762 0.04% 1,420,007
2025-07-30 2025-07-28 18.829 68,332 +9,762 0.03% 1,286,602
2025-07-16 2025-07-14 18.562 58,570 -1,953 0.03% 1,087,196
2025-07-03 2025-06-30 17.825 60,523 -1,952 0.03% 1,078,808
2025-06-30 2025-06-26 17.825 62,475 +1,952 0.03% 1,113,602
2025-06-24 2025-06-20 17.579 60,523 +9,762 0.03% 1,063,928
2025-06-16 2025-06-12 19.063 50,761 -8,303 0.02% 967,643
2025-05-30 2025-05-28 18.118 59,064 +9,526 0.03% 1,070,120
2025-03-25 2025-03-21 18.433 49,538 +3,811 0.02% 913,129
2025-03-14 2025-03-12 19.525 45,727 -1,905 0.02% 892,801
2025-03-03 2025-02-27 19.000 47,632 +1,905 0.02% 904,995
2025-02-21 2025-02-19 18.832 45,727 -9,526 0.02% 861,121
2025-02-19 2025-02-17 18.874 55,253 +3,810 0.03% 1,042,832
2024-10-15 2024-10-10 21.532 51,443 +1,160 0.02% 1,107,669
2024-09-30 2024-09-26 19.953 50,283 -18,624 0.02% 1,003,312
2024-09-27 2024-09-25 19.287 68,907 +9,312 0.03% 1,329,042
2024-09-04 2024-09-02 19.653 59,595 +9,312 0.03% 1,171,197
2024-06-13 2024-06-11 24.718 50,283 +1,893 0.02% 1,242,888
2024-04-17 2024-04-15 21.895 48,390 -1,792 0.02% 1,059,477
2024-04-09 2024-04-05 20.622 50,182 +1,792 0.03% 1,034,873
2024-02-23 2024-02-21 22.877 48,390 -3,585 0.02% 1,106,997
2024-01-04 2024-01-02 24.718 51,975 -1,792 0.03% 1,284,711
2023-12-14 2023-12-12 22.709 53,767 +1,792 0.03% 1,221,005
2023-08-23 2023-08-21 24.495 51,975 -1,792 0.03% 1,273,111
2023-08-09 2023-08-07 24.718 53,767 -1,792 0.03% 1,329,005
2023-08-03 2023-08-01 25.778 55,559 +1,792 0.03% 1,432,199
2023-06-30 2023-06-28 26.057 53,767 -8,961 0.03% 1,401,005
2023-06-27 2023-06-23 24.718 62,728 +5,377 0.03% 1,550,502
2023-06-14 2023-06-12 29.120 57,351 +3,591 0.03% 1,670,060
2023-06-01 2023-05-30 30.792 53,760 -5,203 0.03% 1,655,390
2023-05-12 2023-05-10 30.850 58,963 +1,734 0.03% 1,819,002
2023-05-04 2023-05-02 28.832 57,229 -1,734 0.03% 1,650,008
2023-04-18 2023-04-14 29.870 58,963 -1,734 0.03% 1,761,202
2023-03-20 2023-03-16 28.889 60,697 -5,203 0.03% 1,753,496
2023-03-15 2023-03-13 27.851 65,900 -1,734 0.03% 1,835,407
2023-01-16 2023-01-12 26.121 67,634 -6,937 0.04% 1,766,701
2022-12-20 2022-12-16 27.563 74,571 -3,468 0.04% 2,055,406
2022-12-14 2022-12-12 29.524 78,039 +3,468 0.04% 2,303,995
2022-12-08 2022-12-06 26.467 74,571 -6,937 0.04% 1,973,706
2022-11-22 2022-11-18 24.392 81,508 -1,734 0.04% 1,988,110
2022-08-04 2022-08-02 22.996 83,242 +8,671 0.04% 1,914,245
2022-06-28 2022-06-24 26.237 74,571 -12,139 0.04% 1,956,506
2022-06-27 2022-06-23 26.064 86,710 -3,469 0.05% 2,259,995
2022-06-10 2022-06-08 28.694 90,179 -1,597 0.05% 2,587,565
2022-05-27 2022-05-25 25.464 91,776 -4,831 0.05% 2,336,990
2022-05-13 2022-05-11 25.837 96,607 -8,050 0.05% 2,496,007
2022-04-11 2022-04-07 24.619 104,657 +16,101 0.06% 2,576,593
2022-04-08 2022-04-06 25.464 88,556 -8,051 0.05% 2,254,996
2022-03-25 2022-03-23 26.582 96,607 -16,101 0.05% 2,568,007
2022-03-22 2022-03-18 27.327 112,708 -3,220 0.06% 3,080,004
2022-03-17 2022-03-15 22.508 115,928 +1,610 0.07% 2,609,278
2022-03-10 2022-03-08 24.371 114,318 +8,051 0.06% 2,786,041
2022-01-11 2022-01-07 27.576 106,267 -14,491 0.06% 2,930,389
2022-01-05 2022-01-03 29.563 120,758 -1,611 0.07% 3,569,988
2021-12-30 2021-12-28 26.396 122,369 -1,610 0.07% 3,230,013
2021-12-29 2021-12-24 25.899 123,979 -1,610 0.07% 3,210,909
2021-12-28 2021-12-22 25.340 125,589 -9,660 0.07% 3,182,406
2021-12-23 2021-12-21 24.247 135,249 +1,610 0.08% 3,279,350
2021-12-15 2021-12-13 23.501 133,639 -1,610 0.08% 3,140,713
2021-12-02 2021-11-30 23.601 135,249 -1,611 0.08% 3,191,990
2021-11-30 2021-11-26 23.725 136,860 +8,051 0.08% 3,247,011
2021-11-24 2021-11-22 23.675 128,809 +1,610 0.07% 3,049,601
2021-08-24 2021-08-20 25.340 127,199 -1,610 0.07% 3,223,203
2021-08-23 2021-08-19 25.899 128,809 -1,610 0.07% 3,336,001
2021-08-18 2021-08-16 26.023 130,419 +1,610 0.07% 3,393,898
2021-07-20 2021-07-16 28.632 128,809 -1,610 0.07% 3,688,001
2021-07-12 2021-07-08 28.756 130,419 +1,610 0.07% 3,750,297
2021-06-30 2021-06-28 28.507 128,809 -3,220 0.07% 3,672,001
2021-06-28 2021-06-24 27.452 132,029 -1,610 0.07% 3,624,395
2021-06-21 2021-06-17 27.985 133,639 +4,032 0.08% 3,739,927
2021-06-18 2021-06-16 27.025 129,607 +1,561 0.08% 3,502,591
2021-06-15 2021-06-10 28.113 128,046 -3,123 0.07% 3,599,805
2021-06-09 2021-06-07 28.946 131,169 +1,562 0.08% 3,796,803
2021-06-04 2021-06-02 29.394 129,607 -7,808 0.08% 3,809,690
2021-06-03 2021-06-01 29.202 137,415 +3,123 0.08% 4,012,799
2021-06-02 2021-05-31 30.163 134,292 -3,123 0.08% 4,050,602
2021-06-01 2021-05-28 28.946 137,415 +1,562 0.08% 3,977,600
2021-05-28 2021-05-26 29.458 135,853 -1,562 0.08% 4,001,986
2021-05-13 2021-05-11 27.345 137,415 -1,562 0.08% 3,757,600
2021-05-11 2021-05-07 26.705 138,977 +1,562 0.08% 3,711,312
2021-05-06 2021-05-04 28.690 137,415 -1,562 0.08% 3,942,400
2021-05-04 2021-04-30 26.833 138,977 -10,930 0.08% 3,729,112
2021-04-30 2021-04-28 25.616 149,907 -4,685 0.09% 3,839,993
2021-04-23 2021-04-21 24.591 154,592 +1,562 0.09% 3,801,603
2021-04-22 2021-04-20 24.566 153,030 +1,561 0.09% 3,759,271
2021-04-21 2021-04-19 24.489 151,469 +1,562 0.09% 3,709,284
2021-04-14 2021-04-12 24.361 149,907 +1,561 0.09% 3,651,833
2021-03-18 2021-03-16 26.128 148,346 -4,684 0.09% 3,876,006
2021-02-24 2021-02-22 27.025 153,030 +1,561 0.09% 4,135,590
2021-02-23 2021-02-19 27.473 151,469 -1,561 0.09% 4,161,305
2021-02-18 2021-02-16 26.064 153,030 -1,562 0.09% 3,988,591
2021-02-16 2021-02-09 25.808 154,592 -1,561 0.09% 3,989,703
2021-02-09 2021-02-05 24.847 156,153 +1,561 0.09% 3,879,989
2021-01-28 2021-01-26 26.256 154,592 -6,246 0.09% 4,059,003
2021-01-26 2021-01-22 28.177 160,838 +4,685 0.09% 4,531,999
2021-01-25 2021-01-21 28.049 156,153 +12,492 0.09% 4,379,988
2021-01-22 2021-01-20 27.665 143,661 -1,562 0.08% 3,974,396
2021-01-20 2021-01-18 25.744 145,223 -15,615 0.08% 3,738,608
2021-01-15 2021-01-13 25.334 160,838 -1,562 0.09% 4,074,679
2021-01-14 2021-01-12 25.360 162,400 +1,562 0.09% 4,118,411
2021-01-13 2021-01-11 25.027 160,838 +3,123 0.09% 4,025,239
2021-01-07 2021-01-05 25.539 157,715 -1,561 0.09% 4,027,881
2020-12-30 2020-12-28 23.336 159,276 +7,807 0.09% 3,716,868
2020-12-21 2020-12-17 24.719 151,469 -1,561 0.09% 3,744,204
2020-12-16 2020-12-14 24.207 153,030 -1,562 0.09% 3,704,391
2020-12-15 2020-12-11 24.002 154,592 +7,808 0.09% 3,710,523
2020-12-11 2020-12-09 24.284 146,784 +1,561 0.09% 3,564,475
2020-12-10 2020-12-08 24.489 145,223 -1,561 0.08% 3,556,328
2020-12-09 2020-12-07 25.027 146,784 +1,561 0.09% 3,673,514
2020-12-04 2020-12-02 25.308 145,223 +7,808 0.08% 3,675,368
2020-12-03 2020-12-01 26.128 137,415 -1,562 0.08% 3,590,400
2020-12-01 2020-11-27 25.129 138,977 -1,561 0.08% 3,492,371
2020-11-30 2020-11-26 24.719 140,538 +1,561 0.08% 3,473,998
2020-11-23 2020-11-19 25.616 138,977 +3,124 0.08% 3,560,011
2020-11-18 2020-11-16 25.308 135,853 -1,562 0.08% 3,438,228
2020-11-17 2020-11-13 25.027 137,415 +1,562 0.08% 3,439,040
2020-11-16 2020-11-12 25.232 135,853 -4,685 0.08% 3,427,788
2020-11-09 2020-11-05 24.284 140,538 -1,562 0.08% 3,412,798
2020-10-29 2020-10-27 24.284 142,100 +1,562 0.08% 3,450,729
2020-10-21 2020-10-19 25.872 140,538 +1,561 0.08% 3,635,998
2020-10-20 2020-10-16 27.857 138,977 -4,684 0.08% 3,871,512
2020-10-16 2020-10-14 24.924 143,661 +1,561 0.08% 3,580,636
2020-10-09 2020-10-07 25.513 142,100 -1,561 0.08% 3,625,450
2020-10-07 2020-10-05 25.104 143,661 -1,562 0.08% 3,606,396
2020-09-30 2020-09-28 24.335 145,223 +1,562 0.08% 3,534,008
2020-09-25 2020-09-23 25.488 143,661 -6,246 0.08% 3,661,596
2020-09-24 2020-09-22 25.411 149,907 -7,808 0.09% 3,809,273
2020-09-23 2020-09-21 25.872 157,715 -1,561 0.09% 4,080,401
2020-09-21 2020-09-17 25.078 159,276 +7,807 0.09% 3,994,308
2020-09-07 2020-09-03 25.744 151,469 +1,562 0.09% 3,899,404
2020-09-03 2020-09-01 25.744 149,907 -7,808 0.09% 3,859,192
2020-09-02 2020-08-31 26.000 157,715 +4,685 0.09% 4,100,601
2020-09-01 2020-08-28 26.064 153,030 +15,615 0.09% 3,988,591
2020-08-31 2020-08-27 25.744 137,415 +3,123 0.08% 3,537,600
2020-08-28 2020-08-26 26.256 134,292 +1,562 0.08% 3,526,001
2020-08-21 2020-08-19 28.241 132,730 +1,561 0.08% 3,748,488
2020-08-14 2020-08-12 28.434 131,169 +1,562 0.08% 3,729,603
2020-08-13 2020-08-11 28.946 129,607 +7,807 0.08% 3,751,590
2020-08-12 2020-08-10 29.586 121,800 +1,562 0.07% 3,603,610
2020-08-11 2020-08-07 29.714 120,238 -1,562 0.07% 3,572,796
2020-08-10 2020-08-06 30.035 121,800 +7,808 0.07% 3,658,210
2020-08-06 2020-08-04 30.483 113,992 +4,685 0.07% 3,474,800
2020-08-05 2020-08-03 30.867 109,307 +1,561 0.06% 3,373,988
2020-08-03 2020-07-30 30.163 107,746 -18,738 0.06% 3,249,904
2020-07-31 2020-07-29 29.522 126,484 -1,562 0.07% 3,734,092
2020-07-30 2020-07-28 28.946 128,046 -1,561 0.07% 3,706,405
2020-07-28 2020-07-24 28.305 129,607 +12,492 0.08% 3,668,590
2020-07-27 2020-07-23 31.187 117,115 -7,808 0.07% 3,652,498
2020-07-24 2020-07-22 29.330 124,923 +1,562 0.07% 3,664,008
2020-07-17 2020-07-15 30.483 123,361 -9,369 0.07% 3,760,394
2020-07-16 2020-07-14 31.652 132,730 -6,247 0.08% 4,201,141
2020-07-15 2020-07-13 31.257 138,977 +3,727 0.08% 4,343,998
2020-07-14 2020-07-10 30.402 135,250 +15,197 0.08% 4,111,803
2020-07-08 2020-07-06 30.467 120,053 -6,079 0.07% 3,657,691
2020-07-06 2020-07-02 27.506 126,132 -3,039 0.08% 3,469,402
2020-07-03 2020-06-30 25.743 129,171 +1,519 0.08% 3,325,194
2020-07-02 2020-06-29 25.874 127,652 +7,599 0.08% 3,302,891
2020-06-30 2020-06-26 25.874 120,053 +1,519 0.07% 3,106,273
2020-06-24 2020-06-22 27.440 118,534 +1,520 0.07% 3,252,610
2020-06-23 2020-06-19 28.164 117,014 -1,520 0.07% 3,295,601
2020-06-19 2020-06-17 28.691 118,534 -1,519 0.07% 3,400,811
2020-06-17 2020-06-15 26.980 120,053 -3,040 0.07% 3,238,992
2020-06-16 2020-06-12 27.704 123,093 +1,520 0.07% 3,410,111
2020-06-12 2020-06-10 28.625 121,573 -1,520 0.07% 3,480,002
2020-06-10 2020-06-08 26.980 123,093 +1,520 0.07% 3,321,011
2020-06-08 2020-06-04 26.585 121,573 -1,520 0.07% 3,232,002
2020-06-03 2020-06-01 25.348 123,093 +1,520 0.07% 3,120,130
2020-05-20 2020-05-18 25.900 121,573 +1,520 0.07% 3,148,801
2020-05-18 2020-05-14 26.137 120,053 -4,559 0.07% 3,137,873
2020-05-12 2020-05-08 27.243 124,612 -7,599 0.07% 3,394,793
2020-05-08 2020-05-06 27.440 132,211 +4,559 0.08% 3,627,912
2020-04-28 2020-04-24 25.427 127,652 +1,520 0.08% 3,245,770
2020-04-23 2020-04-21 26.058 126,132 +1,520 0.08% 3,286,802
2020-04-17 2020-04-15 26.716 124,612 -1,520 0.07% 3,329,193
2020-04-15 2020-04-09 26.980 126,132 -7,598 0.08% 3,403,002
2020-04-08 2020-04-06 27.177 133,730 +1,519 0.08% 3,634,394
2020-04-02 2020-03-31 27.506 132,211 +1,520 0.08% 3,636,612
2020-03-31 2020-03-27 26.980 130,691 +3,039 0.08% 3,526,002
2020-03-27 2020-03-25 26.914 127,652 +6,079 0.08% 3,435,611
2020-03-24 2020-03-20 24.742 121,573 -4,559 0.07% 3,008,001
2020-03-18 2020-03-16 26.058 126,132 +1,520 0.08% 3,286,802
2020-03-17 2020-03-13 26.848 124,612 -1,520 0.07% 3,345,593
2020-03-13 2020-03-11 29.480 126,132 -7,598 0.08% 3,718,402
2020-03-12 2020-03-10 29.743 133,730 +1,519 0.08% 3,977,593
2020-03-11 2020-03-09 30.270 132,211 +3,040 0.08% 4,002,013
2020-03-09 2020-03-05 32.112 129,171 +1,519 0.08% 4,147,992
2020-03-02 2020-02-27 32.310 127,652 +3,040 0.08% 4,124,413
2020-02-27 2020-02-25 32.902 124,612 +3,039 0.07% 4,099,991
2020-02-26 2020-02-24 33.231 121,573 +4,559 0.07% 4,040,002
2020-02-25 2020-02-21 34.218 117,014 +1,520 0.07% 4,004,001
2020-02-24 2020-02-20 34.547 115,494 +1,519 0.07% 3,989,990
2020-02-20 2020-02-18 34.284 113,975 -1,519 0.07% 3,907,513
2020-02-19 2020-02-17 33.823 115,494 +3,039 0.07% 3,906,390
2020-02-18 2020-02-14 33.034 112,455 +6,079 0.07% 3,714,801
2020-02-17 2020-02-13 33.428 106,376 +1,519 0.06% 3,555,989
2020-02-10 2020-02-06 35.797 104,857 -4,559 0.06% 3,753,612
2020-02-07 2020-02-05 34.218 109,416 -1,519 0.07% 3,744,012
2020-02-06 2020-02-04 33.428 110,935 -13,677 0.07% 3,708,390
2020-02-05 2020-02-03 32.047 124,612 +22,795 0.07% 3,993,391
2020-01-30 2020-01-24 36.061 101,817 -1,520 0.06% 3,671,588
2020-01-29 2020-01-22 37.574 103,337 -4,559 0.06% 3,882,800
2020-01-23 2020-01-21 36.587 107,896 +21,275 0.06% 3,947,600
2020-01-22 2020-01-20 37.837 86,621 -3,039 0.05% 3,277,511
2020-01-20 2020-01-16 34.416 89,660 +1,520 0.05% 3,085,698
2020-01-16 2020-01-14 34.613 88,140 -1,520 0.05% 3,050,787
2020-01-15 2020-01-13 34.942 89,660 -3,039 0.05% 3,132,898
2020-01-10 2020-01-08 33.428 92,699 +3,039 0.06% 3,098,788
2020-01-02 2019-12-27 33.955 89,660 -6,079 0.05% 3,044,398
2019-12-30 2019-12-24 32.573 95,739 +3,040 0.06% 3,118,510
2019-12-27 2019-12-20 32.902 92,699 +1,519 0.06% 3,049,988
2019-12-19 2019-12-17 32.836 91,180 -1,519 0.05% 2,994,010
2019-12-18 2019-12-16 32.441 92,699 +1,519 0.06% 3,007,288
2019-12-12 2019-12-10 31.323 91,180 -7,598 0.05% 2,856,009
2019-12-11 2019-12-09 30.467 98,778 +7,598 0.06% 3,009,499
2019-11-26 2019-11-22 31.586 91,180 +4,559 0.05% 2,880,009
2019-11-25 2019-11-21 31.454 86,621 +3,040 0.05% 2,724,609
2019-11-11 2019-11-07 34.745 83,581 +3,039 0.05% 2,903,986
2019-11-07 2019-11-05 35.205 80,542 +6,079 0.05% 2,835,497
2019-11-04 2019-10-31 32.705 74,463 +1,519 0.04% 2,435,286
2019-11-01 2019-10-30 33.165 72,944 +3,040 0.04% 2,419,208
2019-10-31 2019-10-29 33.823 69,904 -1,520 0.04% 2,364,385
2019-10-29 2019-10-25 35.205 71,424 +1,520 0.04% 2,514,496
2019-10-28 2019-10-24 34.547 69,904 -3,040 0.04% 2,414,985
2019-10-23 2019-10-21 35.271 72,944 +4,559 0.04% 2,572,808
2019-10-15 2019-10-11 35.337 68,385 -3,039 0.04% 2,416,508
2019-10-09 2019-10-04 33.494 71,424 +1,520 0.04% 2,392,297
2019-10-02 2019-09-27 34.613 69,904 -1,520 0.04% 2,419,585
2019-09-25 2019-09-23 35.929 71,424 +1,520 0.04% 2,566,196
2019-09-24 2019-09-20 36.719 69,904 +1,519 0.04% 2,566,784
2019-09-23 2019-09-19 37.377 68,385 +3,040 0.04% 2,556,008
2019-09-09 2019-09-05 38.298 65,345 +3,039 0.04% 2,502,582
2019-09-05 2019-09-03 37.377 62,306 +1,520 0.04% 2,328,795
2019-08-27 2019-08-23 42.312 60,786 -3,040 0.04% 2,571,980
2019-08-26 2019-08-22 43.102 63,826 +3,040 0.04% 2,751,009
2019-08-23 2019-08-21 42.115 60,786 -1,520 0.04% 2,559,980
2019-08-22 2019-08-20 41.325 62,306 -1,520 0.04% 2,574,794
2019-08-21 2019-08-19 40.404 63,826 +1,520 0.04% 2,578,808
2019-08-06 2019-08-02 40.206 62,306 +1,520 0.04% 2,505,095
2019-07-26 2019-07-24 43.365 60,786 +10,637 0.04% 2,635,980
2019-07-25 2019-07-23 43.365 50,149 +1,520 0.03% 2,174,707
2019-07-24 2019-07-22 43.167 48,629 +7,598 0.03% 2,099,192
2019-07-15 2019-07-11 47.297 41,031 -2,441 0.02% 1,940,651
2019-06-25 2019-06-21 46.697 43,472 +2,998 0.03% 2,030,003
2019-05-30 2019-05-28 45.496 40,474 -2,998 0.02% 1,841,406
2019-05-29 2019-05-27 44.762 43,472 +2,998 0.03% 1,945,903
2019-05-17 2019-05-15 49.032 40,474 +2,998 0.02% 1,984,507
2019-05-10 2019-05-08 51.100 37,476 -1,499 0.02% 1,915,010
2019-05-08 2019-05-06 52.567 38,975 -2,998 0.02% 2,048,809
2019-05-06 2019-05-02 56.036 41,973 -7,495 0.03% 2,352,006
2019-05-02 2019-04-29 54.302 49,468 -4,497 0.03% 2,686,197
2019-04-12 2019-04-10 51.767 53,965 -5,996 0.03% 2,793,592
2019-04-10 2019-04-08 48.832 59,961 -1,499 0.04% 2,927,986
2019-04-02 2019-03-29 46.163 61,460 -7,495 0.04% 2,837,186
2019-03-25 2019-03-21 45.229 68,955 -1,500 0.04% 3,118,779
2019-03-20 2019-03-18 47.164 70,455 -4,497 0.04% 3,322,923
2019-03-19 2019-03-15 44.162 74,952 -1,499 0.05% 3,310,018
2019-03-18 2019-03-14 42.161 76,451 -1,499 0.05% 3,223,215
2019-03-14 2019-03-12 41.493 77,950 +1,499 0.05% 3,234,414
2019-03-13 2019-03-11 41.560 76,451 -1,499 0.05% 3,177,315
2019-03-11 2019-03-07 43.161 77,950 -7,495 0.05% 3,364,414
2019-03-07 2019-03-05 44.028 85,445 -13,491 0.05% 3,762,008
2019-03-06 2019-03-04 42.294 98,936 -1,499 0.06% 4,184,395
2019-03-05 2019-03-01 41.627 100,435 -1,499 0.06% 4,180,794
2019-03-04 2019-02-28 40.626 101,934 +1,499 0.06% 4,141,193
2019-02-28 2019-02-26 41.694 100,435 -1,499 0.06% 4,187,494
2019-02-27 2019-02-25 42.161 101,934 +1,499 0.06% 4,297,593
2019-02-19 2019-02-15 40.159 100,435 +4,497 0.06% 4,033,394
2019-02-13 2019-02-11 39.759 95,938 +1,499 0.06% 3,814,398
2019-02-11 2019-02-04 40.893 94,439 -2,998 0.06% 3,861,899
2019-02-08 2019-01-31 40.226 97,437 +2,998 0.06% 3,919,497
2019-01-29 2019-01-25 42.427 94,439 -4,497 0.06% 4,006,799
2019-01-28 2019-01-24 42.628 98,936 -1,499 0.06% 4,217,395
2019-01-24 2019-01-22 40.693 100,435 +1,499 0.06% 4,086,994
2019-01-23 2019-01-21 40.760 98,936 -1,499 0.06% 4,032,595
2019-01-21 2019-01-17 40.426 100,435 -1,499 0.06% 4,060,194
2019-01-18 2019-01-16 40.626 101,934 -4,497 0.06% 4,141,193
2019-01-17 2019-01-15 38.758 106,431 -1,499 0.06% 4,125,089
2019-01-15 2019-01-11 37.491 107,930 +2,998 0.07% 4,046,389
2019-01-09 2019-01-07 35.623 104,932 +1,499 0.06% 3,737,991
2018-12-21 2018-12-19 38.225 103,433 -2,998 0.06% 3,953,692
2018-12-20 2018-12-18 39.425 106,431 +2,998 0.06% 4,196,089
2018-12-19 2018-12-17 39.959 103,433 +1,499 0.06% 4,133,092
2018-12-14 2018-12-12 40.893 101,934 +2,998 0.06% 4,168,393
2018-12-13 2018-12-11 41.493 98,936 +2,998 0.06% 4,105,195
2018-12-12 2018-12-10 40.560 95,938 +1,499 0.06% 3,891,198
2018-12-10 2018-12-06 41.493 94,439 +4,497 0.06% 3,918,599
2018-12-07 2018-12-05 45.496 89,942 -1,499 0.05% 4,092,004
2018-12-05 2018-12-03 45.096 91,441 -26,983 0.06% 4,123,602
2018-11-27 2018-11-23 41.160 118,424 +1,500 0.07% 4,874,319
2018-11-21 2018-11-19 41.627 116,924 +8,994 0.07% 4,867,179
2018-11-19 2018-11-15 42.227 107,930 +1,499 0.07% 4,557,587
2018-11-16 2018-11-14 41.427 106,431 +26,982 0.06% 4,409,089
2018-11-12 2018-11-08 40.760 79,449 +1,499 0.05% 3,238,312
2018-11-09 2018-11-07 41.427 77,950 +1,499 0.05% 3,229,214
2018-11-08 2018-11-06 40.560 76,451 -1,499 0.05% 3,100,815
2018-11-07 2018-11-05 38.758 77,950 +4,497 0.05% 3,021,213
2018-11-05 2018-11-01 39.225 73,453 -8,994 0.04% 2,881,217
2018-11-02 2018-10-31 38.091 82,447 -2,998 0.05% 3,140,509
2018-11-01 2018-10-30 36.357 85,445 -19,487 0.05% 3,106,506
2018-10-29 2018-10-25 33.555 104,932 +1,499 0.06% 3,520,992
2018-10-26 2018-10-24 33.688 103,433 -4,497 0.06% 3,484,493
2018-10-22 2018-10-18 31.821 107,930 -1,499 0.07% 3,434,390
2018-10-16 2018-10-12 33.622 109,429 +1,499 0.07% 3,679,189
2018-10-11 2018-10-09 33.355 107,930 -1,499 0.07% 3,599,990
2018-10-10 2018-10-08 33.622 109,429 +1,499 0.07% 3,679,189
2018-10-03 2018-09-28 37.224 107,930 -1,499 0.07% 4,017,589
2018-10-02 2018-09-27 36.424 109,429 +1,499 0.07% 3,985,788
2018-09-28 2018-09-26 37.091 107,930 -4,497 0.07% 4,003,189
2018-09-26 2018-09-21 35.690 112,427 -1,499 0.07% 4,012,486
2018-09-24 2018-09-20 34.622 113,926 +1,499 0.07% 3,944,385
2018-09-17 2018-09-13 34.089 112,427 -1,499 0.07% 3,832,486
2018-09-12 2018-09-10 36.223 113,926 -1,499 0.07% 4,126,784
2018-09-04 2018-08-31 38.558 115,425 +1,499 0.07% 4,450,582
2018-08-31 2018-08-29 39.892 113,926 -1,499 0.07% 4,544,783
2018-08-30 2018-08-28 39.359 115,425 +5,996 0.07% 4,542,982
2018-08-29 2018-08-27 40.626 109,429 -13,492 0.07% 4,445,686
2018-08-28 2018-08-24 38.692 122,921 +2,998 0.07% 4,756,015
2018-08-27 2018-08-23 39.826 119,923 +16,490 0.07% 4,776,017
2018-08-24 2018-08-22 41.093 103,433 -1,499 0.06% 4,250,391
2018-08-22 2018-08-20 39.225 104,932 +1,499 0.06% 4,115,991
2018-08-20 2018-08-16 38.958 103,433 +1,499 0.06% 4,029,592
2018-08-16 2018-08-14 42.027 101,934 -1,499 0.06% 4,283,993
2018-08-15 2018-08-13 44.162 103,433 +1,499 0.06% 4,567,791
2018-08-08 2018-08-06 41.160 101,934 -5,996 0.06% 4,195,593
2018-08-07 2018-08-03 43.094 107,930 +1,499 0.07% 4,651,187
2018-08-06 2018-08-02 45.029 106,431 -7,495 0.06% 4,792,488
2018-08-03 2018-08-01 45.629 113,926 -1,499 0.07% 5,198,380
2018-08-02 2018-07-31 44.562 115,425 +2,998 0.07% 5,143,579
2018-08-01 2018-07-30 47.097 112,427 +2,998 0.07% 5,294,981
2018-07-27 2018-07-25 48.565 109,429 -4,497 0.07% 5,314,384
2018-07-26 2018-07-24 46.297 113,926 -25,484 0.07% 5,274,380
2018-07-25 2018-07-23 45.963 139,410 +5,996 0.08% 6,407,701
2018-07-24 2018-07-20 47.764 133,414 +1,499 0.08% 6,372,407
2018-07-20 2018-07-18 48.898 131,915 -1,499 0.08% 6,450,409
2018-07-19 2018-07-17 47.631 133,414 +2,998 0.08% 6,354,607
2018-07-17 2018-07-13 49.966 130,416 -2,998 0.08% 6,516,311
2018-07-16 2018-07-12 48.031 133,414 -1,499 0.08% 6,408,007
2018-07-13 2018-07-11 46.391 134,913 +23,985 0.08% 6,258,782
2018-07-12 2018-07-10 47.609 110,928 +4,460 0.07% 5,281,116
2018-07-11 2018-07-09 48.488 106,468 -2,958 0.07% 5,162,382
2018-07-10 2018-07-06 43.686 109,426 -1,479 0.07% 4,780,408
2018-07-09 2018-07-05 42.739 110,905 +1,479 0.07% 4,740,019
2018-07-05 2018-07-03 45.715 109,426 +1,479 0.07% 5,002,408
2018-07-04 2018-06-29 46.797 107,947 -2,958 0.07% 5,051,596
2018-07-03 2018-06-28 42.198 110,905 +1,479 0.07% 4,680,019
2018-06-29 2018-06-27 43.754 109,426 -1,479 0.07% 4,787,808
2018-06-28 2018-06-26 46.053 110,905 +2,958 0.07% 5,107,521
2018-06-27 2018-06-25 46.729 107,947 -1,479 0.07% 5,044,296
2018-06-25 2018-06-21 46.729 109,426 +8,873 0.07% 5,113,408
2018-06-22 2018-06-20 49.299 100,553 +1,478 0.06% 4,957,177
2018-06-21 2018-06-19 48.555 99,075 -1,478 0.06% 4,810,613
2018-06-20 2018-06-15 52.207 100,553 +13,308 0.06% 5,249,576
2018-06-15 2018-06-13 56.806 87,245 +1,479 0.05% 4,956,005
2018-06-14 2018-06-12 57.347 85,766 -4,436 0.05% 4,918,389
2018-06-13 2018-06-11 54.168 90,202 -4,437 0.06% 4,886,080
2018-06-12 2018-06-08 53.627 94,639 -4,436 0.06% 5,075,224
2018-06-11 2018-06-07 53.560 99,075 -16,266 0.06% 5,306,414
2018-06-08 2018-06-06 52.004 115,341 -2,957 0.07% 5,998,214
2018-06-07 2018-06-05 53.627 118,298 +1,479 0.07% 6,343,990
2018-06-06 2018-06-04 52.613 116,819 +29,574 0.07% 6,146,176
2018-06-05 2018-06-01 52.545 87,245 +2,958 0.05% 4,584,305
2018-06-04 2018-05-31 55.453 84,287 -1,479 0.05% 4,673,975
2018-05-31 2018-05-29 49.434 85,766 +10,351 0.05% 4,239,791
2018-05-29 2018-05-25 51.328 75,415 -7,394 0.05% 3,870,895
2018-05-28 2018-05-24 50.990 82,809 -1,478 0.05% 4,222,414
2018-05-23 2018-05-18 50.314 84,287 -1,479 0.05% 4,240,777
2018-05-21 2018-05-17 48.217 85,766 +2,957 0.05% 4,135,391
2018-05-18 2018-05-16 49.570 82,809 -2,957 0.05% 4,104,813
2018-05-16 2018-05-14 45.242 85,766 +1,479 0.05% 3,880,192
2018-05-15 2018-05-11 44.024 84,287 +5,914 0.05% 3,710,680
2018-05-11 2018-05-09 44.768 78,373 -1,478 0.05% 3,508,620
2018-05-10 2018-05-08 44.768 79,851 +1,478 0.05% 3,574,788
2018-05-09 2018-05-07 45.985 78,373 -1,478 0.05% 3,604,021
2018-05-08 2018-05-04 43.145 79,851 +4,436 0.05% 3,445,188
2018-05-07 2018-05-03 42.604 75,415 -1,479 0.05% 3,212,996
2018-05-04 2018-05-02 42.401 76,894 +2,958 0.05% 3,260,408
2018-05-03 2018-04-30 40.981 73,936 -1,479 0.05% 3,029,985
2018-05-02 2018-04-27 40.305 75,415 -7,394 0.05% 3,039,596
2018-04-27 2018-04-25 36.653 82,809 +10,351 0.05% 3,035,210
2018-04-24 2018-04-20 34.760 72,458 +1,479 0.04% 2,518,613
2018-04-23 2018-04-19 34.489 70,979 -7,394 0.04% 2,448,003
2018-04-17 2018-04-13 32.663 78,373 -7,393 0.05% 2,559,915
2018-04-12 2018-04-10 34.557 85,766 -1,479 0.05% 2,963,794
2018-03-23 2018-03-21 33.137 87,245 -5,915 0.05% 2,891,003
2018-03-22 2018-03-20 33.542 93,160 +7,394 0.06% 3,124,806
2018-03-21 2018-03-19 32.934 85,766 -1,479 0.05% 2,824,594
2018-03-14 2018-03-12 31.108 87,245 +1,479 0.05% 2,714,003
2018-03-01 2018-02-27 29.011 85,766 -1,479 0.05% 2,488,195
2018-02-23 2018-02-21 29.485 87,245 +2,958 0.05% 2,572,403
2018-02-13 2018-02-09 27.118 84,287 -7,394 0.05% 2,285,688
2018-02-09 2018-02-07 27.929 91,681 -7,394 0.06% 2,560,597
2018-02-08 2018-02-06 28.200 99,075 +7,394 0.06% 2,793,908
2018-02-07 2018-02-05 30.161 91,681 +7,394 0.06% 2,765,197
2018-02-06 2018-02-02 30.770 84,287 -7,394 0.05% 2,593,486
2018-02-05 2018-02-01 29.891 91,681 +7,394 0.06% 2,740,397
2018-02-01 2018-01-30 31.175 84,287 +1,478 0.05% 2,627,686
2018-01-29 2018-01-25 33.542 82,809 -7,393 0.05% 2,777,609
2018-01-23 2018-01-19 33.204 90,202 -7,394 0.06% 2,995,088
2018-01-15 2018-01-11 32.325 97,596 -1,479 0.06% 3,154,800
2018-01-11 2018-01-09 32.122 99,075 -2,957 0.06% 3,182,509
2018-01-10 2018-01-08 31.716 102,032 +1,479 0.06% 3,236,094
2018-01-03 2017-12-29 31.175 100,553 -2,958 0.06% 3,134,786
2017-12-29 2017-12-27 30.905 103,511 +2,958 0.06% 3,199,003
2017-12-18 2017-12-14 30.093 100,553 +1,478 0.06% 3,025,986
2017-12-04 2017-11-30 30.364 99,075 +2,958 0.06% 3,008,308
2017-12-01 2017-11-29 31.040 96,117 +4,436 0.06% 2,983,491
2017-11-29 2017-11-27 30.837 91,681 +2,957 0.06% 2,827,197
2017-11-21 2017-11-17 31.040 88,724 +4,437 0.05% 2,754,011
2017-11-16 2017-11-14 33.001 84,287 +4,436 0.05% 2,781,585
2017-11-10 2017-11-08 35.504 79,851 -4,436 0.05% 2,834,990
2017-11-06 2017-11-02 35.165 84,287 +5,914 0.05% 2,963,984
2017-11-03 2017-11-01 35.977 78,373 -2,957 0.05% 2,819,616
2017-11-02 2017-10-31 37.059 81,330 +1,479 0.05% 3,014,000
2017-11-01 2017-10-30 33.542 79,851 -7,394 0.05% 2,678,391
2017-10-31 2017-10-27 33.001 87,245 -7,394 0.05% 2,879,203
2017-10-26 2017-10-24 32.393 94,639 +2,958 0.06% 3,065,615
2017-10-25 2017-10-23 33.272 91,681 -7,394 0.06% 3,050,397
2017-10-23 2017-10-19 30.296 99,075 -1,478 0.06% 3,001,608
2017-10-20 2017-10-18 31.108 100,553 -8,873 0.06% 3,127,986
2017-10-19 2017-10-17 29.485 109,426 -7,393 0.07% 3,226,405
2017-10-17 2017-10-13 30.093 116,819 -7,394 0.07% 3,515,486
2017-10-09 2017-10-04 28.200 124,213 -7,394 0.08% 3,502,797
2017-09-27 2017-09-25 26.969 131,607 +7,394 0.08% 3,549,327
2017-09-19 2017-09-15 27.862 124,213 -2,958 0.08% 3,460,797
2017-09-15 2017-09-13 27.727 127,171 -1,478 0.08% 3,526,012
2017-09-11 2017-09-07 27.591 128,649 -2,958 0.08% 3,549,592
2017-09-08 2017-09-06 27.456 131,607 +1,479 0.08% 3,613,407
2017-09-07 2017-09-05 27.862 130,128 -4,436 0.08% 3,625,600
2017-09-04 2017-08-31 26.753 134,564 +7,393 0.08% 3,599,955
2017-08-31 2017-08-29 26.428 127,171 -2,957 0.08% 3,360,892
2017-08-30 2017-08-28 26.861 130,128 -2,957 0.08% 3,495,360
2017-08-28 2017-08-24 27.524 133,085 -2,958 0.08% 3,662,987
2017-08-25 2017-08-22 27.023 136,043 +2,958 0.08% 3,676,322
2017-08-21 2017-08-17 26.049 133,085 +4,436 0.08% 3,466,788
2017-08-08 2017-08-04 27.186 128,649 +7,393 0.08% 3,497,392
2017-08-07 2017-08-03 27.023 121,256 +2,958 0.07% 3,276,730
2017-08-04 2017-08-02 27.321 118,298 +4,436 0.07% 3,231,995
2017-08-02 2017-07-31 27.862 113,862 +2,957 0.07% 3,172,400
2017-07-31 2017-07-27 27.997 110,905 +4,437 0.07% 3,105,013
2017-07-24 2017-07-20 28.741 106,468 +1,478 0.07% 3,059,989
2017-07-19 2017-07-17 28.944 104,990 -2,957 0.06% 3,038,810
2017-07-13 2017-07-11 28.972 107,947 +1,618 0.07% 3,127,480
2017-07-12 2017-07-10 28.766 106,329 +10,196 0.07% 3,058,703
2017-07-03 2017-06-29 29.590 96,133 +1,457 0.06% 2,844,601
2017-06-27 2017-06-23 30.963 94,676 -2,914 0.06% 2,931,487
2017-06-13 2017-06-09 30.757 97,590 +1,457 0.06% 3,001,614
2017-06-09 2017-06-07 30.140 96,133 +1,457 0.06% 2,897,401
2017-05-09 2017-05-05 29.110 94,676 +7,282 0.06% 2,755,988
2017-05-08 2017-05-04 29.522 87,394 +1,457 0.05% 2,580,011
2017-05-05 2017-05-02 30.002 85,937 +8,739 0.05% 2,578,298
2017-04-19 2017-04-13 31.513 77,198 -1,456 0.05% 2,432,710
2017-03-16 2017-03-14 31.650 78,654 -1,457 0.05% 2,489,392
2017-03-15 2017-03-13 31.925 80,111 -1,456 0.05% 2,557,506
2017-03-14 2017-03-10 30.140 81,567 +1,456 0.05% 2,458,389
2017-03-09 2017-03-07 29.659 80,111 -7,283 0.05% 2,376,006
2017-03-07 2017-03-03 29.796 87,394 -2,913 0.05% 2,604,011
2017-02-24 2017-02-22 28.286 90,307 +1,457 0.06% 2,554,407
2017-02-14 2017-02-10 27.462 88,850 -7,283 0.06% 2,439,995
2017-01-13 2017-01-11 26.281 96,133 -7,283 0.06% 2,526,481
2017-01-11 2017-01-09 26.446 103,416 +7,283 0.06% 2,734,926
2017-01-04 2016-12-30 27.531 96,133 -1,457 0.06% 2,646,601
2016-12-21 2016-12-19 26.830 97,590 -5,826 0.06% 2,618,372
2016-12-13 2016-12-09 26.254 103,416 -1,456 0.06% 2,715,046
2016-11-29 2016-11-25 25.540 104,872 +1,456 0.07% 2,678,391
2016-11-25 2016-11-23 26.349 103,416 +1,457 0.06% 2,724,954
2016-11-24 2016-11-22 26.685 101,959 +1,858 0.06% 2,720,787
2016-10-31 2016-10-27 26.629 100,101 +7,150 0.06% 2,665,606
2016-10-28 2016-10-26 27.049 92,951 +1,430 0.06% 2,514,207
2016-10-27 2016-10-25 27.860 91,521 -1,430 0.06% 2,549,768
2016-10-13 2016-10-11 27.384 92,951 +1,430 0.06% 2,545,407
2016-09-20 2016-09-15 28.531 91,521 +7,150 0.06% 2,611,208
2016-08-31 2016-08-29 27.049 84,371 -7,150 0.05% 2,282,129
2016-08-24 2016-08-22 26.601 91,521 -5,720 0.06% 2,434,567
2016-08-22 2016-08-18 26.713 97,241 +12,870 0.06% 2,597,606
2016-08-17 2016-08-15 28.671 84,371 -5,720 0.05% 2,419,010
2016-08-11 2016-08-09 27.692 90,091 -7,150 0.06% 2,494,808
2016-07-22 2016-07-20 27.804 97,241 +1,430 0.06% 2,703,687
2016-07-21 2016-07-19 27.720 95,811 +4,290 0.06% 2,655,887
2016-07-19 2016-07-15 28.112 91,521 -4,290 0.06% 2,572,808
2016-07-14 2016-07-12 28.391 95,811 +4,290 0.06% 2,720,207
2016-07-08 2016-07-06 26.741 91,521 -4,290 0.06% 2,447,367
2016-06-13 2016-06-08 25.986 95,811 -1,430 0.06% 2,489,726
2016-06-08 2016-06-06 25.762 97,241 -1,430 0.06% 2,505,126
2016-05-19 2016-05-17 24.419 98,671 -7,150 0.06% 2,409,485
2016-05-13 2016-05-11 24.280 105,821 -4,290 0.07% 2,569,284
2016-05-06 2016-05-04 23.860 110,111 -14,300 0.07% 2,627,243
2016-05-05 2016-05-03 23.552 124,411 +7,150 0.08% 2,930,160
2016-05-04 2016-04-29 23.049 117,261 +7,150 0.07% 2,702,722
2016-05-03 2016-04-28 23.636 110,111 +1,430 0.07% 2,602,603
2016-04-27 2016-04-25 23.608 108,681 +4,290 0.07% 2,565,763
2016-04-25 2016-04-21 24.252 104,391 +1,430 0.07% 2,531,644
2016-04-18 2016-04-14 24.923 102,961 -7,150 0.07% 2,566,085
2016-04-15 2016-04-13 24.783 110,111 +5,720 0.07% 2,728,883
2016-04-06 2016-04-01 24.727 104,391 +1,430 0.07% 2,581,284
2016-04-05 2016-03-31 24.503 102,961 -8,580 0.07% 2,522,885
2016-04-01 2016-03-30 24.475 111,541 +7,150 0.07% 2,730,003
2016-03-23 2016-03-21 24.559 104,391 +11,440 0.07% 2,563,764
2016-03-22 2016-03-18 24.056 92,951 -7,150 0.06% 2,236,006
2016-03-21 2016-03-17 23.860 100,101 +7,150 0.06% 2,388,405
2016-01-04 2015-12-29 30.140 92,951 -1,430 0.06% 2,801,508
2015-12-22 2015-12-18 28.741 94,381 -2,860 0.06% 2,712,607
2015-12-08 2015-12-04 27.776 97,241 +2,860 0.06% 2,700,966
2015-11-17 2015-11-13 29.021 94,381 -1,430 0.06% 2,739,007
2015-11-11 2015-11-09 28.671 95,811 +1,430 0.06% 2,747,007
2015-11-10 2015-11-06 29.650 94,381 -1,430 0.06% 2,798,408
2015-11-04 2015-11-02 30.419 95,811 +1,430 0.06% 2,914,507
2015-11-02 2015-10-29 30.070 94,381 +1,430 0.06% 2,838,008
2015-10-28 2015-10-26 30.419 92,951 -7,150 0.06% 2,827,508
2015-10-23 2015-10-20 30.349 100,101 +2,860 0.06% 3,038,006
2015-10-22 2015-10-19 30.699 97,241 -1,430 0.06% 2,985,207
2015-10-20 2015-10-16 30.140 98,671 +7,150 0.06% 2,973,907
2015-10-12 2015-10-08 30.140 91,521 +1,430 0.06% 2,758,408
2015-09-21 2015-09-17 28.252 90,091 -4,290 0.06% 2,545,208
2015-09-18 2015-09-16 27.972 94,381 -2,860 0.06% 2,640,007
2015-09-15 2015-09-11 27.356 97,241 -2,860 0.06% 2,660,166
2015-09-14 2015-09-10 27.105 100,101 +1,430 0.06% 2,713,206
2015-09-11 2015-09-09 27.300 98,671 +4,290 0.06% 2,693,766
2015-09-10 2015-09-08 26.909 94,381 -4,290 0.06% 2,539,687
2015-09-04 2015-09-01 25.538 98,671 +7,150 0.06% 2,519,886
2015-09-02 2015-08-31 26.293 91,521 -1,430 0.06% 2,406,407
2015-09-01 2015-08-28 26.993 92,951 -1,430 0.06% 2,509,007
2015-08-28 2015-08-26 24.839 94,381 +4,290 0.06% 2,344,326
2015-08-27 2015-08-25 25.566 90,091 +4,290 0.06% 2,303,287
2015-08-26 2015-08-24 25.259 85,801 -4,290 0.05% 2,167,208
2015-08-25 2015-08-21 27.832 90,091 +7,150 0.06% 2,507,408
2015-08-24 2015-08-20 29.300 82,941 -4,290 0.05% 2,430,210
2015-08-21 2015-08-19 30.909 87,231 +4,290 0.06% 2,696,210
2015-08-19 2015-08-17 33.496 82,941 -7,150 0.05% 2,778,212
2015-08-14 2015-08-12 29.580 90,091 +7,150 0.06% 2,664,909
2015-08-13 2015-08-11 30.279 82,941 -4,290 0.05% 2,511,410
2015-08-12 2015-08-10 30.769 87,231 -2,860 0.06% 2,684,010
2015-08-10 2015-08-06 29.440 90,091 +7,150 0.06% 2,652,309
2015-08-03 2015-07-30 30.784 82,941 -2,860 0.05% 2,553,289
2015-07-31 2015-07-29 30.642 85,801 +8,440 0.05% 2,629,132
2015-07-29 2015-07-27 29.789 77,361 +1,407 0.05% 2,304,512
2015-07-24 2015-07-22 32.206 75,954 -1,407 0.05% 2,446,198
2015-07-23 2015-07-21 31.780 77,361 +4,220 0.05% 2,458,513
2015-07-22 2015-07-20 32.562 73,141 +4,220 0.05% 2,381,602
2015-07-16 2015-07-14 33.486 68,921 +7,033 0.04% 2,307,891
2015-07-13 2015-07-09 33.770 61,888 -2,814 0.04% 2,089,984
2015-07-09 2015-07-07 32.491 64,702 +8,440 0.04% 2,102,213
2015-07-03 2015-06-30 40.667 56,262 -4,220 0.04% 2,287,990
2015-06-30 2015-06-26 40.027 60,482 +4,220 0.04% 2,420,903
2015-06-08 2015-06-04 45.359 56,262 +1,406 0.04% 2,551,988
2015-05-28 2015-05-26 46.354 54,856 -12,659 0.04% 2,542,814
2015-05-18 2015-05-14 42.373 67,515 -2,813 0.04% 2,860,812
2015-05-13 2015-05-11 43.155 70,328 -2,813 0.05% 3,035,008
2015-05-11 2015-05-07 40.738 73,141 -4,220 0.05% 2,979,603
2015-05-08 2015-05-06 41.591 77,361 +4,220 0.05% 3,217,516
2015-05-06 2015-05-04 42.373 73,141 +1,407 0.05% 3,099,203
2015-04-30 2015-04-28 43.226 71,734 +2,813 0.05% 3,100,784
2015-04-29 2015-04-27 45.359 68,921 +7,033 0.04% 3,126,188
2015-04-28 2015-04-24 45.430 61,888 +2,813 0.04% 2,811,578
2015-04-27 2015-04-23 45.999 59,075 -2,813 0.04% 2,717,383
2015-04-24 2015-04-22 46.212 61,888 -1,407 0.04% 2,859,978
2015-04-23 2015-04-21 46.568 63,295 -1,407 0.04% 2,947,498
2015-04-22 2015-04-20 43.084 64,702 -1,406 0.04% 2,787,617
2015-04-17 2015-04-15 44.364 66,108 -1,407 0.04% 2,932,793
2015-04-16 2015-04-14 45.928 67,515 +1,407 0.04% 3,100,813
2015-04-15 2015-04-13 47.847 66,108 -2,813 0.04% 3,163,093
2015-04-14 2015-04-10 46.141 68,921 -1,407 0.04% 3,180,088
2015-04-13 2015-04-09 45.501 70,328 -1,406 0.05% 3,200,008
2015-04-10 2015-04-08 41.875 71,734 -1,407 0.05% 3,003,884
2015-04-09 2015-04-02 40.880 73,141 -5,626 0.05% 2,990,003
2015-04-08 2015-04-01 39.031 78,767 -4,220 0.05% 3,074,394
2015-04-02 2015-03-31 37.965 82,987 +1,407 0.05% 3,150,606
2015-04-01 2015-03-30 39.245 81,580 -15,472 0.05% 3,201,589
2015-03-27 2015-03-25 36.614 97,052 -2,814 0.06% 3,553,486
2015-03-26 2015-03-24 35.619 99,866 +2,814 0.06% 3,557,118
2015-03-20 2015-03-18 36.970 97,052 -7,033 0.06% 3,587,985
2015-03-17 2015-03-13 35.690 104,085 +4,219 0.07% 3,714,794
2015-03-16 2015-03-12 35.690 99,866 +1,407 0.06% 3,564,218
2015-03-12 2015-03-10 36.117 98,459 +5,626 0.06% 3,556,002
2015-03-09 2015-03-05 37.254 92,833 -1,406 0.06% 3,458,410
2015-03-06 2015-03-04 37.325 94,239 -1,407 0.06% 3,517,489
2015-03-05 2015-03-03 37.254 95,646 -1,406 0.06% 3,563,206
2015-03-03 2015-02-27 36.970 97,052 +1,406 0.06% 3,587,985
2015-03-02 2015-02-26 37.467 95,646 +1,407 0.06% 3,583,606
2015-02-25 2015-02-23 37.823 94,239 +1,406 0.06% 3,564,389
2015-02-17 2015-02-13 37.681 92,833 +1,407 0.06% 3,498,010
2015-02-10 2015-02-06 37.467 91,426 +9,846 0.06% 3,425,494
2015-02-03 2015-01-30 39.245 81,580 -1,407 0.05% 3,201,589
2015-02-02 2015-01-29 39.103 82,987 +2,813 0.05% 3,245,007
2015-01-30 2015-01-28 39.742 80,174 -4,219 0.05% 3,186,311
2015-01-29 2015-01-27 38.960 84,393 -1,407 0.05% 3,287,985
2015-01-27 2015-01-23 38.321 85,800 +5,626 0.06% 3,287,902
2015-01-26 2015-01-22 38.818 80,174 +1,407 0.05% 3,112,211
2015-01-23 2015-01-21 39.885 78,767 +4,220 0.05% 3,141,594
2015-01-21 2015-01-19 40.027 74,547 +1,406 0.05% 2,983,880
2015-01-20 2015-01-16 41.307 73,141 -33,757 0.05% 3,021,203
2015-01-16 2015-01-14 37.894 106,898 +1,406 0.07% 4,050,789
2015-01-15 2015-01-13 39.600 105,492 -60,482 0.07% 4,177,511
2014-12-04 2014-12-02 34.055 165,974 -4,219 0.11% 5,652,212
2014-12-03 2014-12-01 32.846 170,193 -1,407 0.11% 5,590,189
2014-12-02 2014-11-28 33.415 171,600 +22,505 0.11% 5,734,004
2014-12-01 2014-11-27 34.481 149,095 +11,252 0.10% 5,141,001
2014-11-28 2014-11-26 34.837 137,843 +16,879 0.09% 4,802,016
2014-11-26 2014-11-24 35.548 120,964 +11,253 0.08% 4,300,005
2014-11-24 2014-11-20 36.117 109,711 +1,406 0.07% 3,962,385
2014-11-21 2014-11-19 36.899 108,305 -2,813 0.07% 3,996,306
2014-11-18 2014-11-14 38.605 111,118 -11,252 0.07% 4,289,702
2014-11-17 2014-11-13 36.828 122,370 +1,406 0.08% 4,506,585
2014-11-14 2014-11-12 37.396 120,964 -1,406 0.08% 4,523,605
2014-11-13 2014-11-11 36.472 122,370 -1,407 0.08% 4,463,085
2014-11-12 2014-11-10 36.828 123,777 -4,220 0.08% 4,558,401
2014-11-11 2014-11-07 35.192 127,997 +9,846 0.08% 4,504,513
2014-11-10 2014-11-06 36.472 118,151 +1,407 0.08% 4,309,209
2014-11-07 2014-11-05 36.970 116,744 -1,407 0.08% 4,315,993
2014-11-06 2014-11-04 36.259 118,151 +14,066 0.08% 4,284,009
2014-11-05 2014-11-03 37.681 104,085 -4,220 0.07% 3,921,993
2014-11-04 2014-10-31 37.681 108,305 +11,253 0.07% 4,081,006
2014-11-03 2014-10-30 38.249 97,052 +7,032 0.06% 3,712,185
2014-10-31 2014-10-29 39.458 90,020 +1,407 0.06% 3,552,015
2014-10-30 2014-10-28 39.600 88,613 +1,407 0.06% 3,509,098
2014-10-29 2014-10-27 38.889 87,206 +1,406 0.06% 3,391,381
2014-10-28 2014-10-24 39.458 85,800 -1,406 0.06% 3,385,502
2014-10-23 2014-10-21 39.387 87,206 +5,626 0.06% 3,434,780
2014-10-22 2014-10-20 39.600 81,580 -7,033 0.05% 3,230,589
2014-10-20 2014-10-16 39.387 88,613 -1,407 0.06% 3,490,198
2014-10-16 2014-10-14 38.107 90,020 +1,407 0.06% 3,430,415
2014-10-14 2014-10-10 39.031 88,613 -15,472 0.06% 3,458,698
2014-10-10 2014-10-08 39.956 104,085 -4,220 0.07% 4,158,793
2014-10-09 2014-10-07 39.458 108,305 -1,406 0.07% 4,273,506
2014-10-08 2014-10-06 38.818 109,711 +1,406 0.07% 4,258,784
2014-10-03 2014-09-29 37.254 108,305 +9,846 0.07% 4,034,806
2014-09-30 2014-09-26 37.752 98,459 -4,220 0.06% 3,717,002
2014-09-29 2014-09-25 37.467 102,679 -1,406 0.07% 3,847,114
2014-09-26 2014-09-24 37.894 104,085 +1,406 0.07% 3,944,193
2014-09-25 2014-09-23 36.970 102,679 +1,407 0.07% 3,796,014
2014-09-23 2014-09-19 36.970 101,272 +9,846 0.07% 3,743,998
2014-09-22 2014-09-18 36.970 91,426 +4,220 0.06% 3,379,994
2014-09-19 2014-09-17 38.392 87,206 +1,406 0.06% 3,347,981
2014-09-18 2014-09-16 37.396 85,800 -2,813 0.06% 3,208,602
2014-09-16 2014-09-12 38.960 88,613 +2,813 0.06% 3,452,398
2014-09-11 2014-09-08 39.885 85,800 +8,439 0.06% 3,422,102
2014-09-10 2014-09-05 40.027 77,361 +4,220 0.05% 3,096,516
2014-09-08 2014-09-04 40.738 73,141 -8,439 0.05% 2,979,603
2014-09-05 2014-09-03 39.529 81,580 +2,813 0.05% 3,224,789
2014-09-03 2014-09-01 37.396 78,767 -1,407 0.05% 2,945,594
2014-09-02 2014-08-29 38.392 80,174 -1,406 0.05% 3,078,011
2014-09-01 2014-08-28 38.249 81,580 -1,407 0.05% 3,120,390
2014-08-28 2014-08-26 39.245 82,987 -1,406 0.05% 3,256,807
2014-08-26 2014-08-22 38.605 84,393 +1,406 0.05% 3,257,985
2014-08-21 2014-08-19 37.681 82,987 +9,846 0.05% 3,127,006
2014-08-20 2014-08-18 39.245 73,141 -7,033 0.05% 2,870,403
2014-08-19 2014-08-15 38.818 80,174 -1,406 0.05% 3,112,211
2014-08-18 2014-08-14 37.752 81,580 +1,406 0.05% 3,079,790
2014-08-14 2014-08-12 37.894 80,174 +7,033 0.05% 3,038,111
2014-08-13 2014-08-11 38.249 73,141 -8,439 0.05% 2,797,602
2014-08-11 2014-08-07 37.823 81,580 -1,407 0.05% 3,085,590
2014-08-07 2014-08-05 37.254 82,987 +4,220 0.05% 3,091,606
2014-08-06 2014-08-04 37.752 78,767 +2,813 0.05% 2,973,594
2014-08-05 2014-08-01 38.107 75,954 -2,813 0.05% 2,894,398
2014-08-04 2014-07-31 35.263 78,767 -1,407 0.05% 2,777,594
2014-07-29 2014-07-25 33.486 80,174 -4,219 0.05% 2,684,709
2014-07-28 2014-07-24 34.472 84,393 +2,813 0.05% 2,909,176
2014-07-25 2014-07-23 34.544 81,580 +987 0.05% 2,818,078
2014-07-24 2014-07-22 34.760 80,593 -1,390 0.05% 2,801,383
2014-07-23 2014-07-21 34.328 81,983 +2,779 0.05% 2,814,299
2014-07-21 2014-07-17 33.824 79,204 -1,389 0.05% 2,679,002
2014-07-10 2014-07-08 35.119 80,593 +1,389 0.05% 2,830,383
2014-07-09 2014-07-07 35.623 79,204 +6,948 0.05% 2,821,502
2014-07-07 2014-07-03 35.983 72,256 -30,570 0.05% 2,599,992
2014-07-04 2014-07-02 32.817 102,826 +6,948 0.07% 3,374,395
2014-06-25 2014-06-23 32.889 95,878 +5,558 0.06% 3,153,285
2014-06-23 2014-06-19 32.673 90,320 +6,947 0.06% 2,950,991
2014-06-19 2014-06-17 33.176 83,373 +2,780 0.05% 2,766,015
2014-06-18 2014-06-16 35.407 80,593 -4,169 0.05% 2,853,583
2014-06-16 2014-06-12 34.544 84,762 +4,169 0.06% 2,927,996
2014-06-13 2014-06-11 34.832 80,593 +11,116 0.05% 2,807,183
2014-06-12 2014-06-10 35.479 69,477 -6,948 0.05% 2,464,995
2014-06-11 2014-06-09 35.839 76,425 -2,779 0.05% 2,739,005
2014-06-09 2014-06-05 34.400 79,204 +1,390 0.05% 2,724,602
2014-05-30 2014-05-28 32.673 77,814 +1,389 0.05% 2,542,387
2014-05-29 2014-05-27 33.608 76,425 +2,779 0.05% 2,568,505
2014-05-14 2014-05-12 31.449 73,646 -6,947 0.05% 2,316,107
2014-05-12 2014-05-08 30.945 80,593 +2,779 0.05% 2,493,985
2014-05-08 2014-05-05 32.313 77,814 -1,390 0.05% 2,514,387
2014-04-29 2014-04-25 33.320 79,204 +4,169 0.05% 2,639,102
2014-04-28 2014-04-24 33.104 75,035 +5,558 0.05% 2,483,990
2014-04-22 2014-04-16 33.896 69,477 +6,948 0.05% 2,354,995
2014-04-17 2014-04-15 33.968 62,529 +6,947 0.04% 2,123,986
2014-04-11 2014-04-09 35.048 55,582 +6,948 0.04% 1,948,010
2014-04-10 2014-04-08 35.263 48,634 +2,779 0.03% 1,715,000
2014-04-08 2014-04-04 36.415 45,855 +9,727 0.03% 1,669,803
2014-04-07 2014-04-03 39.006 36,128 +1,389 0.02% 1,409,196
2014-04-03 2014-04-01 39.869 34,739 -2,779 0.02% 1,385,017
2014-04-02 2014-03-31 37.854 37,518 -6,947 0.02% 1,420,213
2014-03-31 2014-03-27 36.415 44,465 -1,390 0.03% 1,619,187
2014-03-27 2014-03-25 37.566 45,855 +1,390 0.03% 1,722,603
2014-03-25 2014-03-21 38.430 44,465 +1,389 0.03% 1,708,786
2014-03-24 2014-03-20 38.790 43,076 +1,390 0.03% 1,670,907
2014-03-21 2014-03-19 39.797 41,686 +1,389 0.03% 1,658,989
2014-03-20 2014-03-18 40.301 40,297 -4,168 0.03% 1,624,011
2014-03-19 2014-03-17 36.487 44,465 +2,779 0.03% 1,622,387
2014-03-17 2014-03-13 38.070 41,686 -1,390 0.03% 1,586,989
2014-03-14 2014-03-12 37.710 43,076 +1,390 0.03% 1,624,407
2014-03-12 2014-03-10 37.278 41,686 +2,779 0.03% 1,553,990
2014-03-11 2014-03-07 38.142 38,907 -5,558 0.03% 1,483,993
2014-03-10 2014-03-06 39.509 44,465 +1,389 0.03% 1,756,786
2014-03-06 2014-03-04 41.668 43,076 -2,779 0.03% 1,794,907
2014-03-05 2014-03-03 36.055 45,855 +1,390 0.03% 1,653,303
2014-03-04 2014-02-28 36.055 44,465 +1,389 0.03% 1,603,187
2014-02-27 2014-02-25 36.271 43,076 -2,779 0.03% 1,562,406
2014-02-26 2014-02-24 35.623 45,855 +2,779 0.03% 1,633,503
2014-02-14 2014-02-12 38.646 43,076 -4,168 0.03% 1,664,707
2014-02-13 2014-02-11 37.422 47,244 -1,390 0.03% 1,767,983
2014-02-04 2014-01-28 36.199 48,634 -1,390 0.03% 1,760,500
2014-01-28 2014-01-24 35.809 50,024 +159 0.03% 1,791,296
2014-01-24 2014-01-22 35.809 49,865 -2,770 0.03% 1,785,603
2014-01-22 2014-01-20 35.159 52,635 +2,770 0.03% 1,850,593
2014-01-16 2014-01-14 37.541 49,865 -1,385 0.03% 1,872,003
2014-01-13 2014-01-09 37.686 51,250 +2,770 0.03% 1,931,398
2014-01-10 2014-01-08 38.263 48,480 -1,385 0.03% 1,855,008
2014-01-08 2014-01-06 38.913 49,865 +5,541 0.03% 1,940,403
2014-01-06 2014-01-02 40.429 44,324 -2,771 0.03% 1,791,985
2014-01-03 2013-12-31 39.202 47,095 +2,771 0.03% 1,846,214
2013-12-23 2013-12-19 40.140 44,324 -1,386 0.03% 1,779,185
2013-12-20 2013-12-18 40.140 45,710 +1,386 0.03% 1,834,820
2013-12-18 2013-12-16 41.657 44,324 -6,926 0.03% 1,846,384
2013-12-10 2013-12-06 44.544 51,250 +4,155 0.03% 2,282,897
2013-12-09 2013-12-05 44.400 47,095 -8,310 0.03% 2,091,016
2013-12-05 2013-12-03 41.873 55,405 -4,156 0.04% 2,319,980
2013-12-04 2013-12-02 42.090 59,561 +4,156 0.04% 2,506,905
2013-12-03 2013-11-29 42.451 55,405 -8,311 0.04% 2,351,980
2013-12-02 2013-11-28 40.862 63,716 -2,771 0.04% 2,603,588
2013-11-29 2013-11-27 37.902 66,487 +1,386 0.04% 2,520,017
2013-11-28 2013-11-26 37.180 65,101 +2,770 0.04% 2,420,484
2013-11-27 2013-11-25 38.047 62,331 +2,770 0.04% 2,371,494
2013-11-26 2013-11-22 38.624 59,561 +2,770 0.04% 2,300,505
2013-11-25 2013-11-21 40.357 56,791 -4,155 0.04% 2,291,916
2013-11-21 2013-11-19 39.996 60,946 -1,385 0.04% 2,437,599
2013-11-20 2013-11-18 40.501 62,331 -2,770 0.04% 2,524,494
2013-11-19 2013-11-15 40.068 65,101 -2,771 0.04% 2,608,483
2013-11-18 2013-11-14 40.213 67,872 +1,385 0.04% 2,729,312
2013-11-14 2013-11-12 40.213 66,487 -9,696 0.04% 2,673,618
2013-11-13 2013-11-11 38.769 76,183 -5,540 0.05% 2,953,519
2013-11-12 2013-11-08 36.819 81,723 -23,547 0.05% 3,008,998
2013-11-11 2013-11-07 37.397 105,270 +41,554 0.07% 3,936,786
2013-11-07 2013-11-05 41.007 63,716 +6,925 0.04% 2,612,788
2013-11-05 2013-11-01 41.151 56,791 -16,621 0.04% 2,337,016
2013-11-04 2013-10-31 40.574 73,412 +40,169 0.05% 2,978,590
2013-10-31 2013-10-29 46.927 33,243 -2,771 0.02% 1,559,987
2013-10-29 2013-10-25 46.638 36,014 +5,541 0.02% 1,679,621
2013-10-25 2013-10-23 47.938 30,473 +6,926 0.02% 1,460,800
2013-10-22 2013-10-18 51.980 23,547 +1,385 0.02% 1,223,983
2013-10-17 2013-10-15 52.775 22,162 +6,925 0.01% 1,169,590
2013-10-16 2013-10-11 53.424 15,237 -13,851 0.01% 814,027
2013-10-15 2013-10-10 50.753 29,088 +6,926 0.02% 1,476,307
2013-10-09 2013-10-07 50.248 22,162 +6,925 0.01% 1,113,591
2013-10-04 2013-10-02 51.114 15,237 -1,385 0.01% 778,825
2013-09-30 2013-09-26 47.143 16,622 -2,770 0.01% 783,617
2013-09-27 2013-09-25 45.050 19,392 -8,311 0.01% 873,604
2013-09-26 2013-09-24 42.812 27,703 -5,540 0.02% 1,186,011
2013-09-23 2013-09-18 40.935 33,243 -5,541 0.02% 1,360,789
2013-09-18 2013-09-16 41.151 38,784 -4,155 0.03% 1,596,007
2013-09-17 2013-09-13 39.996 42,939 -1,385 0.03% 1,717,391
2013-09-13 2013-09-11 41.296 44,324 +2,770 0.03% 1,830,385
2013-09-12 2013-09-10 40.935 41,554 +5,540 0.03% 1,700,996
2013-09-11 2013-09-09 41.440 36,014 +5,541 0.02% 1,492,418
2013-09-09 2013-09-05 42.739 30,473 +2,770 0.02% 1,302,400
2013-09-02 2013-08-29 42.812 27,703 +2,771 0.02% 1,186,011
2013-08-30 2013-08-28 43.678 24,932 -1,386 0.02% 1,088,980
2013-08-21 2013-08-19 41.945 26,318 +2,771 0.02% 1,103,917
2013-08-07 2013-08-05 42.812 23,547 +1,385 0.02% 1,008,086
2013-08-06 2013-08-02 43.317 22,162 +1,385 0.01% 959,992
2013-07-29 2013-07-25 43.606 20,777 -1,385 0.01% 905,998
2013-07-26 2013-07-24 43.895 22,162 -1,385 0.01% 972,792
2013-07-25 2013-07-23 42.523 23,547 -1,385 0.02% 1,001,286
2013-07-23 2013-07-19 41.007 24,932 +1,385 0.02% 1,022,381
2013-07-16 2013-07-12 41.440 23,547 -1,385 0.02% 975,787
2013-07-15 2013-07-11 40.213 24,932 -2,771 0.02% 1,002,581
2013-07-09 2013-07-05 38.985 27,703 +2,771 0.02% 1,080,010
2013-07-08 2013-07-04 39.996 24,932 -1,386 0.02% 997,182
2013-07-05 2013-07-03 40.285 26,318 +1,386 0.02% 1,060,216
2013-07-02 2013-06-27 39.635 24,932 -1,386 0.02% 988,182
2013-06-28 2013-06-26 39.418 26,318 +1,386 0.02% 1,037,416
2013-06-24 2013-06-20 41.873 24,932 -1,386 0.02% 1,043,981
2013-06-21 2013-06-19 43.678 26,318 -4,155 0.02% 1,149,518
2013-06-20 2013-06-18 42.884 30,473 +1,385 0.02% 1,306,800
2013-06-19 2013-06-17 42.956 29,088 +4,156 0.02% 1,249,506
2013-06-18 2013-06-14 42.667 24,932 +1,385 0.02% 1,063,780
2013-06-17 2013-06-13 42.667 23,547 -1,385 0.02% 1,004,686
2013-06-13 2013-06-10 43.028 24,932 +6,925 0.02% 1,072,780
2013-06-04 2013-05-31 44.689 18,007 +1,385 0.01% 804,710
2013-05-31 2013-05-29 44.833 16,622 -1,385 0.01% 745,216
2013-05-30 2013-05-28 43.967 18,007 +1,385 0.01% 791,710
2013-05-29 2013-05-27 44.472 16,622 -2,770 0.01% 739,216
2013-05-28 2013-05-24 43.245 19,392 -2,770 0.01% 838,604
2013-05-24 2013-05-22 42.667 22,162 -1,385 0.01% 945,592
2013-05-23 2013-05-21 42.884 23,547 +1,385 0.02% 1,009,786
2013-05-21 2013-05-16 42.884 22,162 +5,540 0.01% 950,392
2013-05-14 2013-05-10 43.678 16,622 -2,770 0.01% 726,016
2013-05-13 2013-05-09 40.790 19,392 -1,385 0.01% 791,004
2013-05-09 2013-05-07 39.346 20,777 +2,770 0.01% 817,498
2013-05-08 2013-05-06 39.707 18,007 +1,385 0.01% 715,009
2013-05-07 2013-05-03 39.779 16,622 -2,770 0.01% 661,214
2013-05-06 2013-05-02 38.841 19,392 -9,696 0.01% 753,203
2013-05-03 2013-04-30 36.675 29,088 -1,385 0.02% 1,066,805
2013-05-02 2013-04-29 36.025 30,473 +11,081 0.02% 1,097,800
2013-04-30 2013-04-26 39.346 19,392 -1,385 0.01% 763,003
2013-04-29 2013-04-25 37.975 20,777 +4,155 0.01% 788,998
2013-04-26 2013-04-24 42.018 16,622 -27,702 0.01% 698,415
2013-04-23 2013-04-19 40.213 44,324 -2,771 0.03% 1,782,385
2013-04-19 2013-04-17 39.852 47,095 -2,770 0.03% 1,876,814
2013-04-17 2013-04-15 36.747 49,865 -1,385 0.03% 1,832,403
2013-04-16 2013-04-12 36.242 51,250 +1,385 0.03% 1,857,398
2013-04-15 2013-04-11 36.025 49,865 -1,385 0.03% 1,796,403
2013-04-12 2013-04-10 36.819 51,250 -12,466 0.03% 1,886,998
2013-04-11 2013-04-09 36.747 63,716 -20,777 0.04% 2,341,389
2013-04-10 2013-04-08 36.675 84,493 -5,541 0.06% 3,098,788
2013-04-08 2013-04-03 37.758 90,034 +1,385 0.06% 3,399,504
2013-04-05 2013-04-02 37.469 88,649 -8,311 0.06% 3,321,609
2013-04-03 2013-03-28 37.541 96,960 +1,386 0.06% 3,640,016
2013-04-02 2013-03-27 36.892 95,574 +1,385 0.06% 3,525,884
2013-03-28 2013-03-26 38.697 94,189 -1,385 0.06% 3,644,789
2013-03-27 2013-03-25 36.458 95,574 +1,385 0.06% 3,484,484
2013-03-25 2013-03-21 34.076 94,189 -1,385 0.06% 3,209,590
2013-03-22 2013-03-20 33.426 95,574 -15,237 0.06% 3,194,686
2013-03-20 2013-03-18 32.127 110,811 -6,926 0.07% 3,560,002
2013-03-19 2013-03-15 32.632 117,737 -1,385 0.08% 3,842,012
2013-03-15 2013-03-13 31.694 119,122 -1,385 0.08% 3,775,408
2013-03-14 2013-03-12 31.621 120,507 +44,324 0.08% 3,810,603
2013-03-13 2013-03-11 31.044 76,183 +2,771 0.05% 2,365,015
2013-03-12 2013-03-08 31.766 73,412 +16,621 0.05% 2,331,992
2013-03-11 2013-03-07 32.993 56,791 -1,385 0.04% 1,873,713
2013-03-08 2013-03-06 32.127 58,176 +8,311 0.04% 1,869,008
2013-03-06 2013-03-04 31.116 49,865 -2,770 0.03% 1,551,602
2013-03-05 2013-03-01 27.434 52,635 -5,541 0.03% 1,443,995
2013-03-01 2013-02-27 25.904 58,176 -1,385 0.04% 1,506,967
2013-02-28 2013-02-26 25.990 59,561 +1,385 0.04% 1,548,003
2013-02-25 2013-02-21 26.972 58,176 +6,926 0.04% 1,569,127
2013-02-21 2013-02-19 26.712 51,250 -2,770 0.03% 1,368,998
2013-02-20 2013-02-18 27.434 54,020 +1,385 0.04% 1,481,991
2013-02-18 2013-02-14 27.145 52,635 +1,385 0.03% 1,428,795
2013-02-15 2013-02-08 27.376 51,250 -4,155 0.03% 1,403,038
2013-02-08 2013-02-06 26.972 55,405 -1,386 0.04% 1,494,387
2013-02-05 2013-02-01 26.106 56,791 +1,386 0.04% 1,482,570
2013-01-31 2013-01-29 25.355 55,405 -8,311 0.04% 1,404,788
2013-01-30 2013-01-28 24.835 63,716 -5,541 0.04% 1,582,393
2013-01-29 2013-01-25 23.969 69,257 -8,311 0.05% 1,660,004
2013-01-28 2013-01-24 23.276 77,568 +6,926 0.05% 1,805,448
2013-01-25 2013-01-23 23.420 70,642 +6,926 0.05% 1,654,441
2013-01-24 2013-01-22 24.171 63,716 +1,385 0.04% 1,540,073
2013-01-23 2013-01-21 24.286 62,331 +1,385 0.04% 1,513,796
2013-01-22 2013-01-18 24.922 60,946 -1,385 0.04% 1,518,880
2013-01-21 2013-01-17 25.037 62,331 -6,926 0.04% 1,560,596
2013-01-18 2013-01-16 24.373 69,257 -6,926 0.05% 1,688,004
2013-01-17 2013-01-15 24.402 76,183 -6,925 0.05% 1,859,012
2013-01-16 2013-01-14 23.333 83,108 -8,311 0.05% 1,939,195
2013-01-15 2013-01-11 22.496 91,419 +8,311 0.06% 2,056,560
2013-01-14 2013-01-10 23.016 83,108 -9,696 0.05% 1,912,795
2013-01-11 2013-01-09 23.102 92,804 +5,540 0.06% 2,143,996
2013-01-10 2013-01-08 22.756 87,264 +27,703 0.06% 1,985,769
2013-01-09 2013-01-07 23.189 59,561 -30,473 0.04% 1,381,163
2013-01-08 2013-01-04 21.283 90,034 +20,777 0.06% 1,916,202
2013-01-07 2013-01-03 21.659 69,257 -8,311 0.05% 1,500,004
2013-01-04 2013-01-02 19.810 77,568 +19,392 0.05% 1,536,647
2013-01-02 2012-12-27 19.926 58,176 -1,385 0.04% 1,159,205
2012-12-28 2012-12-24 20.157 59,561 -4,155 0.04% 1,200,562
2012-12-27 2012-12-20 19.781 63,716 +6,925 0.04% 1,260,394
2012-12-21 2012-12-19 20.215 56,791 -2,770 0.04% 1,148,008
2012-12-20 2012-12-18 19.926 59,561 +6,926 0.04% 1,186,802
2012-12-19 2012-12-17 19.955 52,635 +6,925 0.03% 1,050,316
2012-12-18 2012-12-14 20.561 45,710 -2,770 0.03% 939,850
2012-12-17 2012-12-13 20.706 48,480 -6,925 0.03% 1,003,804
2012-12-14 2012-12-12 19.810 55,405 +5,540 0.04% 1,097,591
2012-12-13 2012-12-11 19.724 49,865 +2,770 0.03% 983,522
2012-12-12 2012-12-10 20.186 47,095 -18,006 0.03% 950,647
2012-12-11 2012-12-07 18.742 65,101 -6,926 0.04% 1,220,112
2012-12-10 2012-12-06 18.742 72,027 -1,385 0.05% 1,349,918
2012-12-07 2012-12-05 18.655 73,412 -13,852 0.05% 1,369,515
2012-12-06 2012-12-04 18.251 87,264 -26,317 0.06% 1,592,647
2012-12-05 2012-12-03 18.020 113,581 +11,081 0.07% 2,046,716
2012-11-26 2012-11-22 18.828 102,500 +12,466 0.07% 1,929,918
2012-11-23 2012-11-21 18.569 90,034 -2,770 0.06% 1,671,802
2012-11-22 2012-11-20 18.309 92,804 -1,385 0.06% 1,699,117
2012-11-21 2012-11-19 19.377 94,189 +9,696 0.06% 1,825,114
2012-11-20 2012-11-16 19.059 84,493 +6,925 0.06% 1,610,394
2012-11-16 2012-11-14 20.763 77,568 +1,385 0.05% 1,610,567
2012-11-15 2012-11-13 20.850 76,183 -6,925 0.05% 1,588,410
2012-11-14 2012-11-12 21.023 83,108 +1,385 0.05% 1,747,196
2012-11-13 2012-11-09 21.225 81,723 -2,770 0.05% 1,734,599
2012-11-09 2012-11-07 22.034 84,493 +1,385 0.06% 1,861,713
2012-11-08 2012-11-06 22.034 83,108 +1,385 0.05% 1,831,196
2012-11-07 2012-11-05 22.034 81,723 -1,385 0.05% 1,800,679
2012-11-01 2012-10-30 21.716 83,108 +1,385 0.05% 1,804,796
2012-10-31 2012-10-29 21.976 81,723 -1,385 0.05% 1,795,959
2012-10-29 2012-10-25 21.745 83,108 +4,155 0.05% 1,807,196
2012-10-26 2012-10-24 21.572 78,953 +1,385 0.05% 1,703,165
2012-10-24 2012-10-19 21.947 77,568 -5,540 0.05% 1,702,408
2012-10-22 2012-10-18 22.409 83,108 -5,541 0.05% 1,862,396
2012-10-19 2012-10-17 22.092 88,649 +1,385 0.06% 1,958,406
2012-10-18 2012-10-16 21.918 87,264 +1,386 0.06% 1,912,689
2012-10-17 2012-10-15 21.543 85,878 -6,926 0.06% 1,850,070
2012-10-15 2012-10-11 21.861 92,804 +2,770 0.06% 2,028,757
2012-10-12 2012-10-10 22.092 90,034 -2,770 0.06% 1,989,003
2012-10-11 2012-10-09 22.294 92,804 -9,696 0.06% 2,068,956
2012-10-08 2012-10-04 20.994 102,500 -5,541 0.07% 2,151,918
2012-10-05 2012-10-03 20.937 108,041 -12,466 0.07% 2,262,007
2012-10-04 2012-09-28 21.110 120,507 +1,385 0.08% 2,543,882
2012-10-03 2012-09-27 21.023 119,122 -1,385 0.08% 2,504,325
2012-09-28 2012-09-26 21.225 120,507 -1,385 0.08% 2,557,802
2012-09-27 2012-09-25 21.745 121,892 -26,318 0.08% 2,650,559
2012-09-24 2012-09-20 21.283 148,210 +12,467 0.10% 3,154,368
2012-09-21 2012-09-19 21.399 135,743 +2,770 0.09% 2,904,712
2012-09-20 2012-09-18 21.456 132,973 +6,926 0.09% 2,853,117
2012-09-19 2012-09-17 21.947 126,047 +36,013 0.08% 2,766,390
2012-09-18 2012-09-14 22.409 90,034 +27,703 0.06% 2,017,603
2012-09-17 2012-09-13 22.785 62,331 -13,852 0.04% 1,420,197
2012-09-14 2012-09-12 22.323 76,183 +8,311 0.05% 1,700,611
2012-09-13 2012-09-11 22.149 67,872 +34,629 0.04% 1,503,327
2012-09-12 2012-09-10 22.380 33,243 +4,155 0.02% 743,994
2012-09-11 2012-09-07 22.640 29,088 +12,466 0.02% 658,563
2012-09-10 2012-09-06 23.045 16,622 -15,236 0.01% 383,048
2012-09-07 2012-09-05 22.467 31,858 -1,385 0.02% 715,757
2012-09-06 2012-09-04 22.669 33,243 -88,649 0.02% 753,594
2012-09-05 2012-09-03 21.659 121,892 -11,081 0.08% 2,639,999
2012-09-04 2012-08-31 20.850 132,973 +26,317 0.09% 2,772,477
2012-09-03 2012-08-30 21.572 106,656 +15,237 0.07% 2,300,770
2012-08-31 2012-08-29 22.236 91,419 +2,770 0.06% 2,032,800
2012-08-30 2012-08-28 21.370 88,649 +37,399 0.06% 1,894,405
2012-08-29 2012-08-27 21.370 51,250 +6,926 0.03% 1,095,199
2012-08-28 2012-08-24 22.496 44,324 +5,540 0.03% 997,112
2012-08-27 2012-08-23 22.987 38,784 +9,696 0.03% 891,524
2012-08-24 2012-08-22 23.074 29,088 -22,162 0.02% 671,163
2012-08-23 2012-08-21 22.727 51,250 -42,939 0.03% 1,164,759
2012-08-22 2012-08-20 22.149 94,189 -6,926 0.06% 2,086,233
2012-08-21 2012-08-17 22.236 101,115 +36,014 0.07% 2,248,401
2012-08-20 2012-08-16 22.063 65,101 -8,311 0.04% 1,436,311
2012-08-17 2012-08-15 22.207 73,412 +5,540 0.05% 1,630,275
2012-08-16 2012-08-14 23.074 67,872 -9,696 0.04% 1,566,047
2012-08-15 2012-08-13 20.994 77,568 -12,466 0.05% 1,628,487
2012-08-14 2012-08-10 20.561 90,034 -9,696 0.06% 1,851,202
2012-08-13 2012-08-09 20.186 99,730 +9,696 0.07% 2,013,123
2012-08-09 2012-08-07 20.186 90,034 +13,851 0.06% 1,817,402
2012-08-08 2012-08-06 21.427 76,183 +5,541 0.05% 1,632,410
2012-08-07 2012-08-03 21.774 70,642 -34,628 0.05% 1,538,161
2012-08-06 2012-08-02 21.456 105,270 +5,540 0.07% 2,258,712
2012-08-03 2012-08-01 21.370 99,730 -12,466 0.07% 2,131,203
2012-08-02 2012-07-31 19.550 112,196 +4,155 0.07% 2,193,479
2012-08-01 2012-07-30 19.262 108,041 +16,622 0.07% 2,081,047
2012-07-31 2012-07-27 20.157 91,419 -4,155 0.06% 1,842,720
2012-07-30 2012-07-26 19.608 95,574 -4,156 0.06% 1,874,032
2012-07-27 2012-07-25 21.399 99,730 +12,466 0.07% 2,134,083
2012-07-26 2012-07-24 23.189 87,264 +12,467 0.06% 2,023,569
2012-07-25 2012-07-23 22.900 74,797 -1,386 0.05% 1,712,871
2012-07-24 2012-07-20 23.189 76,183 +1,386 0.05% 1,766,611
2012-07-23 2012-07-19 22.929 74,797 +6,925 0.05% 1,715,031
2012-07-20 2012-07-18 23.536 67,872 +19,392 0.04% 1,597,407
2012-07-19 2012-07-17 23.709 48,480 +12,466 0.03% 1,149,405
2012-07-18 2012-07-16 25.355 36,014 +5,541 0.02% 913,131
2012-07-17 2012-07-13 25.644 30,473 -20,777 0.02% 781,440
2012-07-16 2012-07-12 24.258 51,250 +26,318 0.03% 1,243,199
2012-07-13 2012-07-11 24.344 24,932 -1,386 0.02% 606,949
2012-07-11 2012-07-09 22.063 26,318 -9,696 0.02% 580,649
2012-07-10 2012-07-06 20.994 36,014 -5,540 0.02% 756,089
2012-07-09 2012-07-05 19.926 41,554 +1,385 0.03% 827,998
2012-07-06 2012-07-04 20.446 40,169 -2,770 0.03% 821,281
2012-07-05 2012-07-03 19.377 42,939 +2,770 0.03% 832,035
2012-06-28 2012-06-26 19.002 40,169 -8,311 0.03% 763,281
2012-06-27 2012-06-25 19.117 48,480 +4,156 0.03% 926,804
2012-06-25 2012-06-21 19.579 44,324 +2,770 0.03% 867,833
2012-06-22 2012-06-20 19.868 41,554 -16,622 0.03% 825,598
2012-06-21 2012-06-19 20.561 58,176 +9,696 0.04% 1,196,165
2012-06-19 2012-06-15 18.338 48,480 -6,925 0.03% 889,004
2012-06-18 2012-06-14 18.164 55,405 +15,236 0.04% 1,006,392
2012-06-15 2012-06-13 18.684 40,169 -8,311 0.03% 750,521
2012-06-14 2012-06-12 18.771 48,480 -9,696 0.03% 910,004
2012-06-13 2012-06-11 18.280 58,176 -38,784 0.04% 1,063,445
2012-06-12 2012-06-08 18.049 96,960 -2,770 0.06% 1,750,008
2012-06-08 2012-06-06 17.962 99,730 +24,933 0.07% 1,791,363
2012-06-07 2012-06-05 18.569 74,797 +29,087 0.05% 1,388,873
2012-06-06 2012-06-04 19.204 45,710 -8,310 0.03% 877,809
2012-06-05 2012-06-01 17.356 54,020 -13,852 0.04% 937,554
2012-06-04 2012-05-31 18.338 67,872 -20,777 0.04% 1,244,606
2012-06-01 2012-05-30 17.760 88,649 -15,236 0.06% 1,574,404
2012-05-31 2012-05-29 16.807 103,885 -15,237 0.07% 1,745,996
2012-05-30 2012-05-28 15.941 119,122 -8,311 0.08% 1,898,884
2012-05-28 2012-05-24 16.460 127,433 -4,155 0.08% 2,097,607
2012-05-25 2012-05-23 16.576 131,588 -45,709 0.09% 2,181,200
2012-05-24 2012-05-22 15.623 177,297 -80,338 0.12% 2,769,912
2012-05-23 2012-05-21 14.381 257,635 +13,851 0.17% 3,705,114
2012-05-22 2012-05-18 14.150 243,784 -8,311 0.16% 3,449,599
2012-05-21 2012-05-17 14.222 252,095 +74,798 0.17% 3,585,402
2012-05-18 2012-05-16 15.074 177,297 +12,466 0.12% 2,672,633
2012-05-17 2012-05-15 14.930 164,831 +20,777 0.11% 2,460,916
2012-05-16 2012-05-14 17.154 144,054 -5,541 0.09% 2,471,036
2012-05-15 2012-05-11 14.959 149,595 -11,081 0.10% 2,237,764
2012-05-14 2012-05-10 13.746 160,676 -13,851 0.11% 2,208,642
2012-05-11 2012-05-09 13.212 174,527 -55,406 0.11% 2,305,797
2012-05-10 2012-05-08 13.313 229,933 -1,385 0.15% 3,061,044
2012-05-09 2012-05-07 12.779 231,318 -20,777 0.15% 2,955,902
2012-05-08 2012-05-04 12.735 252,095 -2,770 0.17% 3,210,482
2012-05-07 2012-05-03 12.374 254,865 -26,318 0.17% 3,153,758
2012-05-04 2012-05-02 11.176 281,183 +15,237 0.18% 3,142,443
2012-05-03 2012-04-30 10.945 265,946 -6,926 0.17% 2,910,717
2012-05-02 2012-04-27 10.613 272,872 -9,696 0.18% 2,895,901
2012-04-30 2012-04-26 9.891 282,568 +6,926 0.19% 2,794,801
2012-04-26 2012-04-24 9.847 275,642 +6,925 0.18% 2,714,358
2012-04-24 2012-04-20 10.271 268,717 +3,289 0.18% 2,759,880
2012-04-23 2012-04-19 10.373 265,428 -2,722 0.18% 2,753,400
2012-04-20 2012-04-18 10.285 268,150 +2,722 0.18% 2,757,997
2012-04-19 2012-04-17 10.182 265,428 -10,889 0.18% 2,702,700
2012-04-17 2012-04-13 10.124 276,317 +5,444 0.18% 2,797,337
2012-04-16 2012-04-12 10.065 270,873 +6,806 0.18% 2,726,303
2012-04-13 2012-04-11 10.256 264,067 -1,361 0.18% 2,708,242
2012-04-12 2012-04-10 10.359 265,428 +6,806 0.18% 2,749,500
2012-04-11 2012-04-05 10.829 258,622 +13,612 0.17% 2,800,599
2012-04-10 2012-04-03 11.137 245,010 -8,167 0.16% 2,728,795
2012-04-05 2012-04-02 10.653 253,177 -4,084 0.17% 2,696,995
2012-04-03 2012-03-30 10.315 257,261 -5,445 0.17% 2,653,560
2012-04-02 2012-03-29 10.579 262,706 -2,722 0.18% 2,779,204
2012-03-30 2012-03-28 9.771 265,428 -2,722 0.18% 2,593,500
2011-11-08 2011-11-04 8.919 268,150 -16,334 0.18% 2,391,577
2011-11-01 2011-10-28 8.463 284,484 -20,418 0.19% 2,407,677
2011-10-31 2011-10-27 8.933 304,902 +27,223 0.20% 2,723,841
2011-10-28 2011-10-26 8.522 277,679 -1,361 0.19% 2,366,404
2011-10-27 2011-10-25 8.111 279,040 -4,083 0.19% 2,263,203
2011-10-26 2011-10-24 7.978 283,123 +4,083 0.19% 2,258,879
2011-10-24 2011-10-20 7.214 279,040 +5,445 0.19% 2,013,102
2011-10-19 2011-10-17 8.228 273,595 -6,806 0.18% 2,251,200
2011-10-18 2011-10-14 7.978 280,401 -1,361 0.19% 2,237,161
2011-10-17 2011-10-13 8.140 281,762 +12,251 0.19% 2,293,560
2011-10-13 2011-10-11 6.847 269,511 -2,723 0.18% 1,845,357
2011-10-11 2011-10-07 6.862 272,234 -6,806 0.18% 1,868,001
2011-10-07 2011-10-04 6.171 279,040 -1,361 0.19% 1,722,002
2011-09-28 2011-09-26 6.788 280,401 -9,528 0.19% 1,903,441
2011-09-27 2011-09-23 7.112 289,929 -1,361 0.19% 2,061,840
2011-09-26 2011-09-22 7.170 291,290 -4,084 0.19% 2,088,639
2011-09-22 2011-09-20 7.934 295,374 +1,361 0.20% 2,343,602
2011-09-19 2011-09-15 8.596 294,013 +1,362 0.20% 2,527,204
2011-09-07 2011-09-05 9.639 292,651 -4,084 0.20% 2,820,796
2011-09-06 2011-09-02 9.786 296,735 -4,083 0.20% 2,903,761
2011-09-05 2011-09-01 9.933 300,818 -2,723 0.20% 2,987,916
2011-09-01 2011-08-30 9.477 303,541 +2,723 0.20% 2,876,703
2011-08-31 2011-08-29 9.271 300,818 -1,362 0.20% 2,789,016
2011-08-25 2011-08-23 9.036 302,180 +4,084 0.20% 2,730,604
2011-08-23 2011-08-19 9.198 298,096 +4,083 0.20% 2,741,880
2011-08-15 2011-08-11 9.227 294,013 +2,723 0.20% 2,712,964
2011-08-12 2011-08-10 9.639 291,290 -2,723 0.19% 2,807,678
2011-08-10 2011-08-08 9.903 294,013 +6,806 0.20% 2,911,685
2011-08-09 2011-08-05 10.667 287,207 +1,361 0.19% 3,063,723
2011-08-04 2011-08-02 11.387 285,846 -2,722 0.19% 3,255,005
2011-08-01 2011-07-28 11.960 288,568 -10,889 0.19% 3,451,362
2011-07-27 2011-07-25 11.167 299,457 +2,722 0.20% 3,343,998
2011-07-25 2011-07-21 10.932 296,735 -2,722 0.20% 3,243,841
2011-07-22 2011-07-20 11.182 299,457 +6,806 0.20% 3,348,398
2011-07-19 2011-07-15 11.314 292,651 -6,806 0.20% 3,310,996
2011-07-15 2011-07-13 10.976 299,457 +2,722 0.20% 3,286,798
2011-07-14 2011-07-12 10.726 296,735 +6,806 0.20% 3,182,801
2011-07-13 2011-07-11 11.240 289,929 -1,361 0.19% 3,258,900
2011-07-11 2011-07-07 11.799 291,290 +2,722 0.19% 3,436,838
2011-07-07 2011-07-05 12.210 288,568 -9,528 0.19% 3,523,442
2011-07-06 2011-07-04 12.298 298,096 -1,361 0.20% 3,666,059
2011-07-04 2011-06-29 10.888 299,457 -1,361 0.20% 3,260,398
2011-06-28 2011-06-24 10.359 300,818 -1,362 0.20% 3,116,096
2011-06-24 2011-06-22 9.830 302,180 +4,084 0.20% 2,970,364
2011-06-23 2011-06-21 10.021 298,096 +1,361 0.20% 2,987,160
2011-06-22 2011-06-20 9.786 296,735 +2,722 0.20% 2,903,761
2011-06-21 2011-06-17 10.050 294,013 +5,445 0.20% 2,954,885
2011-06-20 2011-06-16 10.212 288,568 +6,806 0.19% 2,946,801
2011-06-16 2011-06-14 10.667 281,762 -10,889 0.19% 3,005,640
2011-06-15 2011-06-13 10.667 292,651 -5,445 0.20% 3,121,796
2011-06-13 2011-06-09 10.976 298,096 +6,806 0.20% 3,271,860
2011-06-09 2011-06-07 11.769 291,290 +4,083 0.19% 3,428,278
2011-06-08 2011-06-03 11.475 287,207 +19,057 0.19% 3,295,824
2011-06-07 2011-06-02 11.446 268,150 +1,361 0.18% 3,069,256
2011-05-30 2011-05-26 11.373 266,789 +6,806 0.18% 3,034,078
2011-05-25 2011-05-23 11.431 259,983 -2,723 0.17% 2,971,956
2011-05-24 2011-05-20 11.872 262,706 +5,445 0.18% 3,118,884
2011-05-23 2011-05-19 12.239 257,261 +6,806 0.17% 3,148,740
2011-05-19 2011-05-17 12.504 250,455 +11,232 0.17% 3,131,742
2011-05-18 2011-05-16 12.963 239,223 -1,352 0.16% 3,101,034
2011-05-17 2011-05-13 13.288 240,575 +6,758 0.16% 3,196,880
2011-05-16 2011-05-12 13.318 233,817 +9,461 0.16% 3,113,996
2011-05-13 2011-05-11 13.747 224,356 +2,703 0.15% 3,084,274
2011-05-09 2011-05-05 14.176 221,653 -2,703 0.15% 3,142,235
2011-05-06 2011-05-04 13.806 224,356 -9,461 0.15% 3,097,554
2011-05-05 2011-05-03 13.274 233,817 +10,812 0.16% 3,103,616
2011-05-04 2011-04-29 12.978 223,005 +4,055 0.15% 2,894,101
2011-05-03 2011-04-28 13.111 218,950 +9,461 0.15% 2,870,636
2011-04-27 2011-04-21 14.310 209,489 +9,460 0.14% 2,997,693
2011-04-26 2011-04-20 14.369 200,029 +1,352 0.13% 2,874,165
2011-04-21 2011-04-19 14.324 198,677 +4,055 0.13% 2,845,919
2011-04-20 2011-04-18 14.620 194,622 -1,352 0.13% 2,845,433
2011-04-19 2011-04-15 14.635 195,974 +2,703 0.13% 2,868,100
2011-04-18 2011-04-14 14.458 193,271 +21,625 0.13% 2,794,221
2011-04-15 2011-04-13 14.975 171,646 +6,758 0.12% 2,570,477
2011-04-14 2011-04-12 15.035 164,888 -22,977 0.11% 2,479,033
2011-04-13 2011-04-11 14.916 187,865 +6,758 0.13% 2,802,244
2011-04-12 2011-04-08 15.301 181,107 -5,406 0.12% 2,771,120
2011-04-11 2011-04-07 14.458 186,513 +4,054 0.13% 2,696,517
2011-04-08 2011-04-06 14.058 182,459 -5,406 0.12% 2,565,006
2011-04-07 2011-04-04 14.354 187,865 +8,110 0.13% 2,696,604
2011-04-06 2011-04-01 14.606 179,755 +44,601 0.12% 2,625,413
2011-04-04 2011-03-31 14.058 135,154 +2,703 0.09% 1,899,993
2011-04-01 2011-03-30 14.739 132,451 -9,461 0.09% 1,952,154
2011-03-31 2011-03-29 14.517 141,912 +4,054 0.10% 2,060,097
2011-03-29 2011-03-25 15.567 137,858 -12,163 0.09% 2,146,087
2011-03-28 2011-03-24 15.271 150,021 -10,813 0.10% 2,291,033
2011-03-25 2011-03-23 14.975 160,834 +24,328 0.11% 2,408,562
2011-03-24 2011-03-22 15.390 136,506 +6,758 0.09% 2,100,799
2011-03-22 2011-03-18 15.035 129,748 -4,055 0.09% 1,950,715
2011-03-18 2011-03-16 15.775 133,803 -6,758 0.09% 2,110,681
2011-03-16 2011-03-14 15.804 140,561 +2,703 0.09% 2,221,445
2011-03-15 2011-03-11 16.011 137,858 +6,758 0.09% 2,207,287
2011-03-14 2011-03-10 16.426 131,100 -10,812 0.09% 2,153,402
2011-03-11 2011-03-09 16.366 141,912 +6,758 0.10% 2,322,597
2011-03-10 2011-03-08 16.692 135,154 -1,352 0.09% 2,255,992
2011-03-08 2011-03-04 17.314 136,506 +10,812 0.09% 2,363,399
2011-03-07 2011-03-03 17.136 125,694 +6,758 0.08% 2,153,886
2011-03-04 2011-03-02 17.343 118,936 +1,352 0.08% 2,062,721
2011-03-03 2011-03-01 16.870 117,584 -6,758 0.08% 1,983,593
2011-03-02 2011-02-28 16.426 124,342 +13,515 0.08% 2,042,398
2011-03-01 2011-02-25 16.189 110,827 +9,461 0.07% 1,794,165
2011-02-24 2011-02-22 17.402 101,366 -5,406 0.07% 1,764,002
2011-02-23 2011-02-21 18.320 106,772 -2,703 0.07% 1,956,039
2011-02-21 2011-02-17 17.639 109,475 -4,055 0.07% 1,931,038
2011-02-18 2011-02-16 17.254 113,530 +2,703 0.08% 1,958,884
2011-02-16 2011-02-14 17.314 110,827 +1,352 0.07% 1,918,806
2011-02-15 2011-02-11 17.195 109,475 +2,703 0.07% 1,882,438
2011-02-08 2011-02-02 17.432 106,772 +4,055 0.07% 1,861,239
2011-01-27 2011-01-25 17.284 102,717 +1,351 0.07% 1,775,353
2011-01-26 2011-01-24 17.254 101,366 -2,703 0.07% 1,749,002
2011-01-25 2011-01-21 17.698 104,069 +8,109 0.07% 1,841,841
2011-01-24 2011-01-20 18.201 95,960 +1,352 0.06% 1,746,606
2011-01-20 2011-01-18 18.912 94,608 -4,055 0.06% 1,789,197
2011-01-19 2011-01-17 18.527 98,663 +2,703 0.07% 1,827,924
2011-01-18 2011-01-14 18.497 95,960 +13,516 0.06% 1,775,006
2011-01-17 2011-01-13 19.000 82,444 -6,758 0.06% 1,566,475
2011-01-14 2011-01-12 19.740 89,202 +6,758 0.06% 1,760,881
2011-01-13 2011-01-11 19.060 82,444 +2,703 0.06% 1,571,355
2011-01-12 2011-01-10 18.586 79,741 +2,703 0.05% 1,482,077
2011-01-11 2011-01-07 18.941 77,038 +13,515 0.05% 1,459,199
2011-01-07 2011-01-05 20.628 63,523 -6,757 0.04% 1,310,368
2011-01-06 2011-01-04 19.089 70,280 -2,703 0.05% 1,341,594
2011-01-04 2010-12-31 19.030 72,983 +28,382 0.05% 1,388,872
2011-01-03 2010-12-29 17.343 44,601 -9,461 0.03% 773,520
2010-12-30 2010-12-28 16.218 54,062 +12,164 0.04% 876,803
2010-12-29 2010-12-24 16.958 41,898 +12,164 0.03% 710,522
2010-12-28 2010-12-22 19.237 29,734 +6,758 0.02% 572,000
2010-12-23 2010-12-21 18.497 22,976 +4,054 0.02% 424,995
2010-12-22 2010-12-20 17.965 18,922 -2,703 0.01% 339,927
2010-12-17 2010-12-15 17.609 21,625 +4,055 0.01% 380,805
2010-12-15 2010-12-13 17.195 17,570 -1,352 0.01% 302,119
2010-12-14 2010-12-10 16.189 18,922 +1,352 0.01% 306,326
2010-12-06 2010-12-02 17.757 17,570 -4,055 0.01% 311,999
2010-12-02 2010-11-30 16.751 21,625 +2,703 0.01% 362,245
2010-12-01 2010-11-29 17.106 18,922 +2,703 0.01% 323,686
2010-11-29 2010-11-25 17.491 16,219 +1,352 0.01% 283,688
2010-11-26 2010-11-24 15.804 14,867 +8,109 0.01% 234,960
2010-11-25 2010-11-23 16.159 6,758 -5,406 0.00% 109,204
2010-11-24 2010-11-22 16.070 12,164 -37,843 0.01% 195,482
2010-11-23 2010-11-19 14.295 50,007 -10,813 0.03% 714,838
2010-11-22 2010-11-18 13.910 60,820 -1,351 0.04% 846,007
2010-11-18 2010-11-16 13.836 62,171 -37,843 0.04% 860,199
2010-11-17 2010-11-15 13.377 100,014 +4,054 0.07% 1,337,916
2010-11-16 2010-11-12 13.274 95,960 -6,757 0.06% 1,273,744
2010-11-15 2010-11-11 13.614 102,717 -5,407 0.07% 1,398,394
2010-11-12 2010-11-10 13.096 108,124 +27,031 0.07% 1,416,005
2010-11-10 2010-11-08 12.430 81,093 -16,218 0.05% 1,008,004
2010-11-09 2010-11-05 12.578 97,311 -20,273 0.07% 1,223,997
2010-11-08 2010-11-04 12.430 117,584 +4,054 0.08% 1,461,595
2010-11-05 2010-11-03 12.223 113,530 -20,273 0.08% 1,387,683
2010-11-04 2010-11-02 12.223 133,803 -6,758 0.09% 1,635,481
2010-11-03 2010-11-01 12.401 140,561 -12,164 0.09% 1,743,044
2010-11-01 2010-10-28 12.297 152,725 -13,515 0.10% 1,878,065
2010-10-29 2010-10-27 12.563 166,240 +28,382 0.11% 2,088,540
2010-10-27 2010-10-25 12.193 137,858 -2,703 0.09% 1,680,965
2010-10-26 2010-10-22 11.957 140,561 +1,352 0.09% 1,680,644
2010-10-25 2010-10-21 12.060 139,209 -12,164 0.09% 1,678,899
2010-10-22 2010-10-20 12.267 151,373 +1,352 0.10% 1,856,960
2010-10-21 2010-10-19 12.090 150,021 +14,867 0.10% 1,813,734
2010-10-20 2010-10-18 11.764 135,154 +8,109 0.09% 1,589,994
2010-10-18 2010-10-14 12.430 127,045 +13,515 0.09% 1,579,197
2010-10-15 2010-10-13 12.356 113,530 +1,352 0.08% 1,402,803
2010-10-13 2010-10-11 12.415 112,178 -4,055 0.08% 1,392,737
2010-10-12 2010-10-08 12.578 116,233 +6,758 0.08% 1,462,002
2010-10-08 2010-10-06 13.141 109,475 -8,109 0.07% 1,438,558
2010-10-07 2010-10-05 13.096 117,584 -13,516 0.08% 1,539,895
2010-10-06 2010-10-04 12.919 131,100 -2,703 0.09% 1,693,622
2010-10-05 2010-09-30 12.371 133,803 -14,867 0.09% 1,655,281
2010-10-04 2010-09-29 12.771 148,670 -6,758 0.10% 1,898,601
2010-09-30 2010-09-28 12.608 155,428 +8,110 0.10% 1,959,604
2010-09-29 2010-09-27 12.697 147,318 +8,109 0.10% 1,870,435
2010-09-27 2010-09-22 13.170 139,209 +8,109 0.09% 1,833,398
2010-09-22 2010-09-20 13.436 131,100 +1,352 0.09% 1,761,522
2010-09-21 2010-09-17 12.948 129,748 +12,164 0.09% 1,679,996
2010-09-20 2010-09-16 13.007 117,584 +14,867 0.08% 1,529,455
2010-09-16 2010-09-14 13.288 102,717 -24,328 0.07% 1,364,955
2010-09-15 2010-09-13 13.481 127,045 +17,570 0.09% 1,712,677
2010-09-13 2010-09-09 12.445 109,475 -20,273 0.07% 1,362,418
2010-09-08 2010-09-06 11.912 129,748 -1,352 0.09% 1,545,596
2010-09-07 2010-09-03 11.676 131,100 +2,703 0.09% 1,530,662
2010-09-06 2010-09-02 11.661 128,397 -18,921 0.09% 1,497,203
2010-09-03 2010-09-01 10.669 147,318 -14,867 0.10% 1,571,776
2010-09-01 2010-08-30 10.373 162,185 -17,570 0.11% 1,682,396
2010-08-31 2010-08-27 9.826 179,755 -4,055 0.12% 1,766,235
2010-08-30 2010-08-26 9.826 183,810 +4,055 0.12% 1,806,079
2010-08-27 2010-08-25 9.559 179,755 -5,407 0.12% 1,718,356
2010-08-26 2010-08-24 9.974 185,162 -2,703 0.12% 1,846,764
2010-08-25 2010-08-23 9.929 187,865 +8,110 0.13% 1,865,383
2010-08-24 2010-08-20 9.944 179,755 +14,867 0.12% 1,787,515
2010-08-19 2010-08-17 10.181 164,888 -2,704 0.11% 1,678,715
2010-08-18 2010-08-16 10.285 167,592 -4,054 0.11% 1,723,604
2010-08-17 2010-08-13 10.151 171,646 -4,055 0.12% 1,742,438
2010-08-13 2010-08-11 10.492 175,701 +13,516 0.12% 1,843,402
2010-08-11 2010-08-09 10.196 162,185 +6,757 0.11% 1,653,596
2010-08-05 2010-08-03 10.285 155,428 -2,703 0.10% 1,598,503
2010-08-02 2010-07-29 10.003 158,131 +13,516 0.11% 1,581,842
2010-07-30 2010-07-28 10.211 144,615 -12,164 0.10% 1,476,597
2010-07-29 2010-07-27 10.373 156,779 +12,164 0.11% 1,626,318
2010-07-28 2010-07-26 9.959 144,615 +1,351 0.10% 1,440,217
2010-07-16 2010-07-14 8.746 143,264 +2,703 0.10% 1,252,922
2010-07-15 2010-07-13 8.923 140,561 -1,351 0.09% 1,254,243
2010-07-13 2010-07-09 8.982 141,912 -2,703 0.10% 1,274,698
2010-07-12 2010-07-08 8.820 144,615 -1,352 0.10% 1,275,437
2010-07-09 2010-07-07 8.509 145,967 +4,055 0.10% 1,242,001
2010-07-06 2010-07-02 9.308 141,912 -2,703 0.10% 1,320,898
2010-07-05 2010-06-30 9.722 144,615 -10,813 0.10% 1,405,977
2010-07-02 2010-06-29 9.752 155,428 +4,055 0.10% 1,515,703
2010-06-30 2010-06-28 10.077 151,373 -6,758 0.10% 1,525,440
2010-06-29 2010-06-25 10.122 158,131 +6,758 0.11% 1,600,563
2010-06-25 2010-06-23 10.359 151,373 -35,140 0.10% 1,568,000
2010-06-24 2010-06-22 10.151 186,513 +16,218 0.13% 1,893,358
2010-06-23 2010-06-21 10.225 170,295 +28,383 0.11% 1,741,324
2010-06-22 2010-06-18 10.033 141,912 +28,382 0.10% 1,423,798
2010-06-18 2010-06-15 11.528 113,530 +6,758 0.08% 1,308,723
2010-06-17 2010-06-14 11.350 106,772 -4,055 0.07% 1,211,859
2010-06-09 2010-06-07 10.758 110,827 +4,055 0.07% 1,192,283
2010-06-07 2010-06-03 10.906 106,772 -2,703 0.07% 1,164,460
2010-06-04 2010-06-02 10.640 109,475 +2,703 0.07% 1,164,779
2010-06-02 2010-05-31 11.054 106,772 +2,703 0.07% 1,180,259
2010-05-31 2010-05-27 10.580 104,069 -6,758 0.07% 1,101,100
2010-05-27 2010-05-25 10.772 110,827 +904 0.07% 1,193,822
2010-05-26 2010-05-24 11.428 109,923 +5,362 0.07% 1,256,244
2010-05-19 2010-05-17 12.532 104,561 -4,021 0.07% 1,310,405
2010-05-18 2010-05-14 12.771 108,582 -4,022 0.07% 1,386,718
2010-05-17 2010-05-13 12.249 112,604 +5,362 0.08% 1,379,284
2010-05-12 2010-05-10 12.279 107,242 +21,449 0.07% 1,316,805
2010-05-11 2010-05-07 12.309 85,793 +2,681 0.06% 1,055,996
2010-05-10 2010-05-06 12.771 83,112 +13,405 0.06% 1,061,437
2010-05-07 2010-05-05 13.547 69,707 +2,681 0.05% 944,319
2010-05-06 2010-05-04 13.651 67,026 -1,341 0.05% 915,000
2010-05-05 2010-05-03 13.577 68,367 -6,702 0.05% 928,206
2010-05-04 2010-04-30 13.547 75,069 -9,384 0.05% 1,016,958
2010-05-03 2010-04-29 12.801 84,453 +4,022 0.06% 1,081,083
2010-04-30 2010-04-28 13.234 80,431 -53,621 0.05% 1,064,397
2010-04-29 2010-04-27 12.503 134,052 -14,746 0.09% 1,676,000
2010-04-26 2010-04-22 12.085 148,798 -9,383 0.10% 1,798,203
2010-04-23 2010-04-21 12.159 158,181 +25,470 0.11% 1,923,395
2010-04-22 2010-04-20 11.548 132,711 -100,540 0.09% 1,532,514
2010-04-21 2010-04-19 11.100 233,251 +26,811 0.16% 2,589,126
2010-04-20 2010-04-16 11.593 206,440 -16,086 0.14% 2,393,159
2010-04-19 2010-04-15 11.503 222,526 -6,703 0.15% 2,559,716
2010-04-16 2010-04-14 11.458 229,229 +16,086 0.16% 2,626,561
2010-04-15 2010-04-13 11.115 213,143 +96,518 0.14% 2,369,103
2010-04-14 2010-04-12 11.488 116,625 +5,362 0.08% 1,339,797
2010-04-13 2010-04-09 11.593 111,263 +13,405 0.08% 1,289,818
2010-04-12 2010-04-08 11.727 97,858 -6,703 0.07% 1,147,560
2010-04-08 2010-04-01 11.399 104,561 +10,725 0.07% 1,191,845
2010-04-01 2010-03-30 11.712 93,836 +1,340 0.06% 1,098,995
2010-03-31 2010-03-29 11.816 92,496 -6,702 0.06% 1,092,961
2010-03-25 2010-03-23 11.607 99,198 -12,065 0.07% 1,151,434
2010-03-24 2010-03-22 11.100 111,263 +33,513 0.08% 1,235,038
2010-03-18 2010-03-16 11.160 77,750 -6,703 0.05% 867,678
2010-03-16 2010-03-12 10.802 84,453 +5,362 0.06% 912,243
2010-03-12 2010-03-10 11.130 79,091 -5,362 0.05% 880,283
2010-03-08 2010-03-04 10.071 84,453 -1,340 0.06% 850,502
2010-03-05 2010-03-03 10.220 85,793 +5,362 0.06% 876,797
2010-03-01 2010-02-25 10.444 80,431 -4,022 0.05% 839,998
2010-02-26 2010-02-24 10.220 84,453 +4,022 0.06% 863,102
2010-02-25 2010-02-23 9.951 80,431 +1,340 0.05% 800,398
2010-02-02 2010-01-29 8.817 79,091 -6,702 0.05% 697,383
2010-01-28 2010-01-26 9.399 85,793 +5,362 0.06% 806,397
2010-01-26 2010-01-22 10.414 80,431 -4,022 0.05% 837,598
2010-01-25 2010-01-21 10.235 84,453 -4,021 0.06% 864,362
2010-01-22 2010-01-20 10.086 88,474 +4,021 0.06% 892,317
2010-01-20 2010-01-18 10.026 84,453 +2,681 0.06% 846,722
2010-01-19 2010-01-15 10.145 81,772 -24,129 0.06% 829,603
2010-01-14 2010-01-12 9.549 105,901 +6,703 0.07% 1,011,199
2010-01-13 2010-01-11 9.176 99,198 +6,702 0.07% 910,196
2010-01-12 2010-01-08 9.534 92,496 +8,043 0.06% 881,821
2010-01-11 2010-01-07 9.504 84,453 -5,362 0.06% 802,622
2010-01-08 2010-01-06 10.056 89,815 -20,108 0.06% 903,162
2010-01-07 2010-01-05 9.623 109,923 +5,362 0.07% 1,057,803
2010-01-06 2010-01-04 8.653 104,561 -4,021 0.07% 904,804
2010-01-04 2009-12-29 8.773 108,582 -2,681 0.07% 952,559
2009-12-30 2009-12-28 8.773 111,263 -9,384 0.08% 976,078
2009-12-29 2009-12-24 8.832 120,647 -13,405 0.08% 1,065,602
2009-12-23 2009-12-21 8.221 134,052 -6,703 0.09% 1,102,000
2009-12-21 2009-12-17 7.952 140,755 -13,405 0.10% 1,119,303
2009-12-17 2009-12-15 8.206 154,160 -6,702 0.10% 1,265,002
2009-12-16 2009-12-14 8.325 160,862 +4,021 0.11% 1,339,197
2009-12-15 2009-12-11 8.221 156,841 -4,021 0.11% 1,289,341
2009-12-14 2009-12-10 7.758 160,862 -20,108 0.11% 1,247,997
2009-12-11 2009-12-09 7.460 180,970 +10,724 0.12% 1,349,998
2009-12-10 2009-12-08 7.669 170,246 +18,767 0.12% 1,305,560
2009-12-09 2009-12-07 8.027 151,479 +2,681 0.10% 1,215,882
2009-12-08 2009-12-04 7.773 148,798 +4,022 0.10% 1,156,622
2009-12-07 2009-12-03 7.788 144,776 +2,681 0.10% 1,127,519
2009-12-04 2009-12-02 7.788 142,095 -2,681 0.10% 1,106,639
2009-12-02 2009-11-30 7.728 144,776 +24,129 0.10% 1,118,879
2009-12-01 2009-11-27 7.340 120,647 -8,043 0.08% 885,601
2009-11-26 2009-11-24 7.892 128,690 +24,129 0.09% 1,015,681
2009-11-25 2009-11-23 8.355 104,561 -4,021 0.07% 873,604
2009-11-24 2009-11-20 7.728 108,582 +9,384 0.07% 839,159
2009-11-23 2009-11-19 7.803 99,198 -18,768 0.07% 774,036
2009-11-20 2009-11-18 8.131 117,966 -12,064 0.08% 959,202
2009-11-19 2009-11-17 7.326 130,030 -28,151 0.09% 952,537
2009-11-16 2009-11-12 6.386 158,181 +13,405 0.11% 1,010,078
2009-11-12 2009-11-10 6.639 144,776 -6,703 0.10% 961,199
2009-11-11 2009-11-09 6.415 151,479 +13,405 0.10% 971,801
2009-11-09 2009-11-05 6.415 138,074 -6,702 0.09% 885,803
2009-11-06 2009-11-04 6.386 144,776 +6,702 0.10% 924,479
2009-11-05 2009-11-03 6.296 138,074 +5,363 0.09% 869,323
2009-11-04 2009-11-02 6.699 132,711 -60,324 0.09% 889,017
2009-11-03 2009-10-30 5.610 193,035 -1,340 0.13% 1,082,881
2009-11-02 2009-10-29 5.475 194,375 +6,702 0.13% 1,064,298
2009-10-30 2009-10-28 5.655 187,673 -40,215 0.13% 1,061,201
2009-10-29 2009-10-27 5.699 227,888 +2,681 0.15% 1,298,798
2009-10-28 2009-10-23 5.759 225,207 +6,702 0.15% 1,296,958
2009-10-27 2009-10-22 5.669 218,505 +6,703 0.15% 1,238,801
2009-10-22 2009-10-20 5.819 211,802 -6,703 0.14% 1,232,399
2009-10-21 2009-10-19 5.834 218,505 -6,702 0.15% 1,274,661
2009-10-15 2009-10-13 5.669 225,207 +1,340 0.15% 1,276,798
2009-10-12 2009-10-08 5.550 223,867 +6,703 0.15% 1,242,481
2009-10-06 2009-10-02 5.461 217,164 +6,702 0.15% 1,185,839
2009-09-29 2009-09-25 5.729 210,462 +1,341 0.14% 1,205,762
2009-09-28 2009-09-24 5.789 209,121 -5,362 0.14% 1,210,559
2009-09-25 2009-09-23 5.893 214,483 +1,340 0.15% 1,263,999
2009-09-22 2009-09-18 6.162 213,143 -4,021 0.14% 1,313,342
2009-09-21 2009-09-17 6.192 217,164 -40,216 0.15% 1,344,598
2009-09-14 2009-09-10 6.072 257,380 +10,724 0.17% 1,562,881
2009-09-11 2009-09-09 6.117 246,656 -2,681 0.17% 1,508,802
2009-09-10 2009-09-08 6.266 249,337 -12,064 0.17% 1,562,402
2009-09-09 2009-09-07 6.251 261,401 +46,918 0.18% 1,634,097
2009-09-08 2009-09-04 6.236 214,483 -52,281 0.15% 1,337,599
2009-09-07 2009-09-03 5.819 266,764 -6,702 0.18% 1,552,203
2009-09-04 2009-09-02 5.789 273,466 +13,405 0.19% 1,583,039
2009-09-03 2009-09-01 5.863 260,061 -2,681 0.18% 1,524,841
2009-09-02 2009-08-31 5.535 262,742 -4,022 0.18% 1,454,320
2009-08-31 2009-08-27 5.878 266,764 +6,703 0.18% 1,568,123
2009-08-27 2009-08-25 5.774 260,061 -6,703 0.18% 1,501,561
2009-08-25 2009-08-21 5.655 266,764 +16,087 0.18% 1,508,423
2009-08-24 2009-08-20 5.774 250,677 +16,086 0.17% 1,447,378
2009-08-21 2009-08-19 5.744 234,591 -13,405 0.16% 1,347,500
2009-08-20 2009-08-18 5.296 247,996 +13,405 0.17% 1,313,499
2009-08-19 2009-08-17 5.401 234,591 +6,703 0.16% 1,267,000
2009-08-18 2009-08-14 5.684 227,888 +9,383 0.15% 1,295,398
2009-08-14 2009-08-12 5.774 218,505 +13,405 0.15% 1,261,621
2009-08-13 2009-08-11 5.938 205,100 -2,681 0.14% 1,217,882
2009-08-12 2009-08-10 5.998 207,781 +9,384 0.14% 1,246,202
2009-08-11 2009-08-07 6.042 198,397 +2,681 0.13% 1,198,800
2009-08-10 2009-08-06 6.117 195,716 +4,022 0.13% 1,197,200
2009-08-07 2009-08-05 6.162 191,694 +20,107 0.13% 1,181,178
2009-08-06 2009-08-04 6.341 171,587 -40,215 0.12% 1,088,003
2009-08-04 2009-07-31 5.953 211,802 -22,789 0.14% 1,260,839
2009-08-03 2009-07-30 5.774 234,591 +20,108 0.16% 1,354,500
2009-07-31 2009-07-29 5.789 214,483 +36,194 0.15% 1,241,599
2009-07-30 2009-07-28 6.042 178,289 +6,702 0.12% 1,077,299
2009-07-29 2009-07-27 6.072 171,587 +6,703 0.12% 1,041,923
2009-07-28 2009-07-24 5.953 164,884 -5,362 0.11% 981,540
2009-07-24 2009-07-22 5.819 170,246 +21,448 0.12% 990,600
2009-07-22 2009-07-20 5.908 148,798 -1,340 0.10% 879,122
2009-07-10 2009-07-08 5.669 150,138 +6,702 0.10% 851,199
2009-07-09 2009-07-07 5.819 143,436 +13,406 0.10% 834,602
2009-07-08 2009-07-06 5.968 130,030 -13,406 0.09% 775,997
2009-07-06 2009-07-02 5.893 143,436 -1,340 0.10% 845,302
2009-07-02 2009-06-29 6.162 144,776 -29,492 0.10% 892,079
2009-06-30 2009-06-26 5.714 174,268 -10,724 0.12% 995,802
2009-06-29 2009-06-25 5.625 184,992 -6,702 0.13% 1,040,521
2009-06-23 2009-06-19 5.998 191,694 -13,406 0.13% 1,149,718
2009-06-19 2009-06-17 5.475 205,100 +40,216 0.14% 1,123,022
2009-06-18 2009-06-16 5.610 164,884 +22,789 0.11% 924,960
2009-06-16 2009-06-12 6.042 142,095 -37,535 0.10% 858,599
2009-06-12 2009-06-10 5.431 179,630 +6,703 0.12% 975,522
2009-06-11 2009-06-09 5.386 172,927 +107,242 0.12% 931,379
2009-06-10 2009-06-08 5.431 65,685 -50,940 0.04% 356,717
2009-06-09 2009-06-05 5.058 116,625 +1,340 0.08% 589,859
2009-06-04 2009-06-02 4.894 115,285 +6,703 0.08% 564,161
2009-06-03 2009-06-01 4.909 108,582 +13,405 0.07% 532,979
2009-06-02 2009-05-29 4.744 95,177 +13,405 0.06% 451,560
2009-06-01 2009-05-27 4.819 81,772 -6,702 0.06% 394,061
2009-05-29 2009-05-26 4.685 88,474 +6,702 0.06% 414,478
2009-05-22 2009-05-20 5.028 81,772 -4,021 0.06% 411,141
2009-05-21 2009-05-19 4.804 85,793 -6,703 0.06% 412,159
2009-05-20 2009-05-18 4.700 92,496 -4,021 0.06% 434,701
2009-05-19 2009-05-15 4.649 96,517 -4,022 0.07% 448,714
2009-05-18 2009-05-14 4.679 100,539 -6,437 0.07% 470,457
2009-05-15 2009-05-13 4.694 106,976 -19,811 0.07% 502,198
2009-05-14 2009-05-12 4.679 126,787 -3,962 0.09% 593,281
2009-05-13 2009-05-11 4.816 130,749 -26,414 0.09% 629,640
2009-05-12 2009-05-08 4.937 157,163 +36,980 0.11% 775,881
2009-05-11 2009-05-07 4.725 120,183 -15,849 0.08% 567,838
2009-05-08 2009-05-06 4.770 136,032 -2,641 0.09% 648,901
2009-05-07 2009-05-05 4.694 138,673 +19,810 0.10% 651,000
2009-05-06 2009-05-04 4.634 118,863 -33,017 0.08% 550,802
2009-05-05 2009-04-30 4.664 151,880 -6,604 0.10% 708,400
2009-05-04 2009-04-29 4.498 158,484 -19,810 0.11% 712,802
2009-04-30 2009-04-28 4.679 178,294 -42,262 0.12% 834,300
2009-04-29 2009-04-27 4.876 220,556 +112,259 0.15% 1,075,479
2009-04-27 2009-04-23 4.255 108,297 -2,641 0.07% 460,840
2009-04-24 2009-04-22 4.149 110,938 +26,413 0.08% 460,318
2009-04-20 2009-04-16 4.452 84,525 -13,207 0.06% 376,322
2009-04-17 2009-04-15 4.558 97,732 -19,810 0.07% 445,482
2009-04-16 2009-04-14 4.604 117,542 +13,207 0.08% 541,120
2009-04-15 2009-04-09 4.482 104,335 +10,566 0.07% 467,680
2009-04-09 2009-04-07 4.619 93,769 +29,055 0.06% 433,098
2009-04-07 2009-04-03 4.210 64,714 -6,604 0.04% 272,440
2009-04-06 2009-04-02 4.164 71,318 -1,320 0.05% 297,002
2009-03-30 2009-03-26 4.164 72,638 -11,887 0.05% 302,499
2009-03-24 2009-03-20 3.831 84,525 +2,642 0.06% 323,842
2009-03-23 2009-03-19 3.968 81,883 -1,321 0.06% 324,879
2009-03-20 2009-03-18 4.058 83,204 +11,886 0.06% 337,681
2009-03-19 2009-03-17 4.013 71,318 +6,604 0.05% 286,202
2009-03-17 2009-03-13 3.786 64,714 +9,245 0.04% 245,000
2009-02-12 2009-02-10 4.058 55,469 +11,886 0.04% 225,119
2009-02-02 2009-01-29 3.650 43,583 -13,207 0.03% 159,060
2009-01-30 2009-01-23 3.619 56,790 -13,207 0.04% 205,540
2009-01-29 2009-01-22 3.771 69,997 +26,414 0.05% 263,940
2009-01-08 2009-01-06 4.210 43,583 -11,886 0.03% 183,480
2009-01-07 2009-01-05 4.119 55,469 +6,603 0.04% 228,479
2009-01-05 2008-12-31 3.968 48,866 +1,321 0.03% 193,881
2009-01-02 2008-12-29 4.089 47,545 +5,283 0.03% 194,400
2008-12-29 2008-12-22 4.164 42,262 -19,811 0.03% 175,999
2008-12-15 2008-12-11 3.453 62,073 +18,490 0.04% 214,321
2008-12-12 2008-12-10 3.650 43,583 +6,604 0.03% 159,060
2008-12-11 2008-12-09 3.438 36,979 -6,604 0.03% 127,118
2008-12-10 2008-12-08 3.513 43,583 -19,810 0.03% 153,120
2008-12-09 2008-12-05 3.316 63,393 +13,207 0.04% 210,239
2008-12-08 2008-12-04 3.195 50,186 +5,282 0.03% 160,359
2008-12-04 2008-12-02 3.089 44,904 +1,321 0.03% 138,721
2008-12-03 2008-12-01 3.089 43,583 -5,283 0.03% 134,640
2008-12-01 2008-11-27 2.938 48,866 +6,604 0.03% 143,561
2008-11-19 2008-11-17 3.029 42,262 -17,169 0.03% 127,999
2008-11-18 2008-11-14 2.786 59,431 -30,376 0.04% 165,599
2008-11-17 2008-11-13 2.665 89,807 +23,772 0.06% 239,359
2008-11-14 2008-11-12 2.726 66,035 +19,811 0.05% 180,001
2008-11-13 2008-11-11 2.726 46,224 -6,604 0.03% 125,999
2008-11-12 2008-11-10 2.665 52,828 +6,604 0.04% 140,800
2008-11-10 2008-11-06 2.620 46,224 -13,207 0.03% 121,099
2008-11-06 2008-11-04 2.877 59,431 -3,962 0.04% 170,999
2008-11-05 2008-11-03 2.802 63,393 +6,603 0.04% 177,599
2008-11-04 2008-10-31 2.756 56,790 -2,641 0.04% 156,520
2008-11-03 2008-10-30 3.044 59,431 +26,414 0.04% 180,899
2008-10-27 2008-10-23 3.710 33,017 -6,604 0.02% 122,499
2008-10-14 2008-10-10 3.816 39,621 -19,810 0.03% 151,200
2008-09-29 2008-09-25 4.301 59,431 +6,603 0.04% 255,599
2008-09-22 2008-09-18 4.013 52,828 +13,207 0.04% 212,001
2008-09-12 2008-09-10 4.467 39,621 +19,811 0.03% 177,001
2008-08-27 2008-08-25 6.360 19,810 -3,963 0.01% 125,997
2008-08-26 2008-08-21 6.360 23,773 +3,963 0.02% 151,203
2008-08-04 2008-07-31 7.269 19,810 -5,283 0.01% 143,997
2008-07-23 2008-07-21 7.647 25,093 +5,283 0.02% 191,898
2008-05-02 2008-04-29 10.131 19,810 -1,321 0.01% 200,696
2008-04-25 2008-04-23 10.529 21,131 +435 0.01% 222,497
2008-04-22 2008-04-18 10.251 20,696 -18,110 0.01% 212,156
2008-04-21 2008-04-17 10.096 38,806 -2,587 0.03% 391,804
2008-04-16 2008-04-14 9.710 41,393 -1,293 0.03% 401,923
2008-03-17 2008-03-13 8.829 42,686 -5,174 0.03% 376,858
2008-03-05 2008-03-03 9.911 47,860 -11,642 0.03% 474,337
2008-03-04 2008-02-29 10.251 59,502 +2,587 0.04% 609,960
2008-02-18 2008-02-14 8.751 56,915 -3,881 0.04% 498,081
2008-01-31 2008-01-29 8.427 60,796 +12,936 0.04% 512,304
2008-01-23 2008-01-21 9.478 47,860 -10,348 0.03% 453,617
2008-01-16 2008-01-14 10.205 58,208 +1,293 0.04% 593,995
2008-01-10 2008-01-08 10.514 56,915 +21,990 0.04% 598,401
2008-01-03 2007-12-31 11.457 34,925 -2,587 0.02% 400,139
2008-01-02 2007-12-27 11.132 37,512 +10,348 0.03% 417,599
2007-12-27 2007-12-20 10.761 27,164 +5,174 0.02% 292,321
2007-12-10 2007-12-06 11.983 21,990 +2,587 0.02% 263,502
2007-09-20 2007-09-18 12.632 19,403 -6,467 0.01% 245,102
2007-09-03 2007-08-30 12.447 25,870 -6,468 0.02% 321,995
2007-08-31 2007-08-29 12.400 32,338 -3,881 0.02% 401,000
2007-08-09 2007-08-07 10.050 36,219 +6,468 0.03% 364,004
2007-07-06 2007-07-04 11.782 29,751 -5,174 0.02% 350,520
2007-06-26 2007-06-22 11.905 34,925 0.02% 415,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top