History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 10,000 | +0 | 0.00% | 181,400 |
| 2025-10-13 | 2025-10-09 | 18.320 | 10,000 | +0 | 0.00% | 183,200 |
| 2025-10-10 | 2025-10-08 | 18.000 | 10,000 | +0 | 0.00% | 180,000 |
| 2025-10-09 | 2025-10-06 | 18.050 | 10,000 | +0 | 0.00% | 180,500 |
| 2025-10-08 | 2025-10-03 | 18.000 | 10,000 | +0 | 0.00% | 180,000 |
| 2025-10-06 | 2025-10-02 | 18.160 | 10,000 | +0 | 0.00% | 181,600 |
| 2025-10-03 | 2025-09-30 | 18.210 | 10,000 | +0 | 0.00% | 182,100 |
| 2025-10-02 | 2025-09-29 | 18.130 | 10,000 | +0 | 0.00% | 181,300 |
| 2025-09-30 | 2025-09-26 | 17.970 | 10,000 | +0 | 0.00% | 179,700 |
| 2025-09-29 | 2025-09-25 | 18.140 | 10,000 | +0 | 0.00% | 181,400 |
| 2025-09-26 | 2025-09-24 | 18.160 | 10,000 | +0 | 0.00% | 181,600 |
| 2025-09-25 | 2025-09-23 | 18.110 | 10,000 | +0 | 0.00% | 181,100 |
| 2025-09-24 | 2025-09-22 | 18.370 | 10,000 | +0 | 0.00% | 183,700 |
| 2025-09-23 | 2025-09-19 | 18.340 | 10,000 | +0 | 0.00% | 183,400 |
| 2025-09-22 | 2025-09-18 | 18.420 | 10,000 | +0 | 0.00% | 184,200 |
| 2025-09-19 | 2025-09-17 | 18.590 | 10,000 | +0 | 0.00% | 185,900 |
| 2025-09-18 | 2025-09-16 | 18.600 | 10,000 | +0 | 0.00% | 186,000 |
| 2025-09-17 | 2025-09-15 | 18.550 | 10,000 | +0 | 0.00% | 185,500 |
| 2025-09-16 | 2025-09-12 | 18.590 | 10,000 | +0 | 0.00% | 185,900 |
| 2025-09-15 | 2025-09-11 | 18.510 | 10,000 | +0 | 0.00% | 185,100 |
| 2025-09-12 | 2025-09-10 | 18.590 | 10,000 | +0 | 0.00% | 185,900 |
| 2025-09-11 | 2025-09-09 | 18.630 | 10,000 | +0 | 0.00% | 186,300 |
| 2025-09-10 | 2025-09-08 | 18.660 | 10,000 | +0 | 0.00% | 186,600 |
| 2025-09-09 | 2025-09-05 | 18.470 | 10,000 | +0 | 0.00% | 184,700 |
| 2025-09-08 | 2025-09-04 | 18.100 | 10,000 | +0 | 0.00% | 181,000 |
| 2025-09-05 | 2025-09-03 | 18.350 | 10,000 | +0 | 0.00% | 183,500 |
| 2025-09-04 | 2025-09-02 | 18.420 | 10,000 | +0 | 0.00% | 184,200 |
| 2025-09-03 | 2025-09-01 | 18.620 | 10,000 | +0 | 0.00% | 186,200 |
| 2025-09-02 | 2025-08-29 | 18.100 | 10,000 | +0 | 0.00% | 181,000 |
| 2025-09-01 | 2025-08-28 | 18.911 | 10,000 | +0 | 0.00% | 189,106 |
| 2025-08-29 | 2025-08-27 | 18.921 | 10,000 | +238 | 0.00% | 189,209 |
| 2025-08-28 | 2025-08-26 | 19.187 | 9,762 | +0 | 0.00% | 187,306 |
| 2025-08-27 | 2025-08-25 | 19.320 | 9,762 | +0 | 0.00% | 188,606 |
| 2025-08-26 | 2025-08-22 | 19.044 | 9,762 | +0 | 0.00% | 185,906 |
| 2025-08-25 | 2025-08-21 | 19.197 | 9,762 | +0 | 0.00% | 187,406 |
| 2025-08-22 | 2025-08-20 | 19.187 | 9,762 | +0 | 0.00% | 187,306 |
| 2025-08-21 | 2025-08-19 | 19.197 | 9,762 | +0 | 0.00% | 187,406 |
| 2025-08-20 | 2025-08-18 | 19.402 | 9,762 | +0 | 0.00% | 189,406 |
| 2025-08-19 | 2025-08-15 | 18.747 | 9,762 | +0 | 0.00% | 183,006 |
| 2025-08-18 | 2025-08-14 | 18.634 | 9,762 | +0 | 0.00% | 181,906 |
| 2025-08-15 | 2025-08-13 | 18.614 | 9,762 | +0 | 0.00% | 181,706 |
| 2025-08-14 | 2025-08-12 | 18.439 | 9,762 | +0 | 0.00% | 180,006 |
| 2025-08-13 | 2025-08-11 | 18.286 | 9,762 | +0 | 0.00% | 178,505 |
| 2025-08-12 | 2025-08-08 | 18.255 | 9,762 | +0 | 0.00% | 178,205 |
| 2025-08-11 | 2025-08-07 | 18.409 | 9,762 | +0 | 0.00% | 179,706 |
| 2025-08-08 | 2025-08-06 | 18.347 | 9,762 | +0 | 0.00% | 179,105 |
| 2025-08-07 | 2025-08-05 | 18.368 | 9,762 | +0 | 0.00% | 179,305 |
| 2025-08-06 | 2025-08-04 | 18.183 | 9,762 | +0 | 0.00% | 177,505 |
| 2025-08-05 | 2025-08-01 | 18.378 | 9,762 | +0 | 0.00% | 179,405 |
| 2025-08-04 | 2025-07-31 | 18.521 | 9,762 | +0 | 0.00% | 180,806 |
| 2025-08-01 | 2025-07-30 | 18.767 | 9,762 | +0 | 0.00% | 183,206 |
| 2025-07-31 | 2025-07-29 | 18.562 | 9,762 | +0 | 0.00% | 181,206 |
| 2025-07-30 | 2025-07-28 | 18.829 | 9,762 | +0 | 0.00% | 183,806 |
| 2025-07-29 | 2025-07-25 | 18.685 | 9,762 | +0 | 0.00% | 182,406 |
| 2025-07-28 | 2025-07-24 | 19.054 | 9,762 | +0 | 0.00% | 186,006 |
| 2025-07-25 | 2025-07-23 | 18.726 | 9,762 | +0 | 0.00% | 182,806 |
| 2025-07-24 | 2025-07-22 | 18.849 | 9,762 | +0 | 0.00% | 184,006 |
| 2025-07-23 | 2025-07-21 | 18.706 | 9,762 | +0 | 0.00% | 182,606 |
| 2025-07-22 | 2025-07-18 | 18.521 | 9,762 | +0 | 0.00% | 180,806 |
| 2025-07-21 | 2025-07-17 | 18.480 | 9,762 | +0 | 0.00% | 180,406 |
| 2025-07-18 | 2025-07-16 | 18.439 | 9,762 | +0 | 0.00% | 180,006 |
| 2025-07-17 | 2025-07-15 | 18.357 | 9,762 | +0 | 0.00% | 179,205 |
| 2025-07-16 | 2025-07-14 | 18.562 | 9,762 | +0 | 0.00% | 181,206 |
| 2025-07-15 | 2025-07-11 | 18.439 | 9,762 | +0 | 0.00% | 180,006 |
| 2025-07-14 | 2025-07-10 | 18.337 | 9,762 | +0 | 0.00% | 179,005 |
| 2025-07-11 | 2025-07-09 | 18.050 | 9,762 | +0 | 0.00% | 176,205 |
| 2025-07-10 | 2025-07-08 | 18.050 | 9,762 | +0 | 0.00% | 176,205 |
| 2025-07-09 | 2025-07-07 | 18.173 | 9,762 | +0 | 0.00% | 177,405 |
| 2025-07-08 | 2025-07-04 | 18.194 | 9,762 | +0 | 0.00% | 177,605 |
| 2025-07-07 | 2025-07-03 | 18.071 | 9,762 | +0 | 0.00% | 176,405 |
| 2025-07-04 | 2025-07-02 | 18.009 | 9,762 | +0 | 0.00% | 175,805 |
| 2025-07-03 | 2025-06-30 | 17.825 | 9,762 | +0 | 0.00% | 174,005 |
| 2025-07-02 | 2025-06-27 | 17.825 | 9,762 | +0 | 0.00% | 174,005 |
| 2025-06-30 | 2025-06-26 | 17.825 | 9,762 | +0 | 0.00% | 174,005 |
| 2025-06-27 | 2025-06-25 | 17.907 | 9,762 | +0 | 0.00% | 174,805 |
| 2025-06-26 | 2025-06-24 | 17.722 | 9,762 | +0 | 0.00% | 173,005 |
| 2025-06-25 | 2025-06-23 | 17.435 | 9,762 | +0 | 0.00% | 170,205 |
| 2025-06-24 | 2025-06-20 | 17.579 | 9,762 | +0 | 0.00% | 171,605 |
| 2025-06-23 | 2025-06-19 | 17.354 | 9,762 | +0 | 0.00% | 169,405 |
| 2025-06-20 | 2025-06-18 | 17.804 | 9,762 | +0 | 0.00% | 173,805 |
| 2025-06-19 | 2025-06-17 | 17.968 | 9,762 | +0 | 0.00% | 175,405 |
| 2025-06-18 | 2025-06-16 | 18.050 | 9,762 | +0 | 0.00% | 176,205 |
| 2025-06-17 | 2025-06-13 | 19.000 | 9,762 | +0 | 0.00% | 185,475 |
| 2025-06-16 | 2025-06-12 | 19.063 | 9,762 | +236 | 0.00% | 186,090 |
| 2025-06-13 | 2025-06-11 | 18.916 | 9,526 | +0 | 0.00% | 180,191 |
| 2025-06-12 | 2025-06-10 | 18.748 | 9,526 | +0 | 0.00% | 178,592 |
| 2025-06-11 | 2025-06-09 | 18.937 | 9,526 | +0 | 0.00% | 180,391 |
| 2025-06-10 | 2025-06-06 | 18.769 | 9,526 | +0 | 0.00% | 178,792 |
| 2025-06-09 | 2025-06-05 | 18.769 | 9,526 | +0 | 0.00% | 178,792 |
| 2025-06-06 | 2025-06-04 | 18.811 | 9,526 | +0 | 0.00% | 179,192 |
| 2025-06-05 | 2025-06-03 | 18.601 | 9,526 | +0 | 0.00% | 177,192 |
| 2025-06-04 | 2025-06-02 | 18.202 | 9,526 | +0 | 0.00% | 173,392 |
| 2025-06-03 | 2025-05-30 | 18.307 | 9,526 | +0 | 0.00% | 174,392 |
| 2025-06-02 | 2025-05-29 | 18.412 | 9,526 | +0 | 0.00% | 175,392 |
| 2025-05-30 | 2025-05-28 | 18.118 | 9,526 | +0 | 0.00% | 172,592 |
| 2025-05-29 | 2025-05-27 | 18.076 | 9,526 | +0 | 0.00% | 172,192 |
| 2025-05-28 | 2025-05-26 | 17.992 | 9,526 | +0 | 0.00% | 171,392 |
| 2025-05-27 | 2025-05-23 | 18.286 | 9,526 | +0 | 0.00% | 174,192 |
| 2025-05-26 | 2025-05-22 | 18.202 | 9,526 | +0 | 0.00% | 173,392 |
| 2025-05-23 | 2025-05-21 | 18.433 | 9,526 | +0 | 0.00% | 175,592 |
| 2025-05-22 | 2025-05-20 | 18.307 | 9,526 | +0 | 0.00% | 174,392 |
| 2025-05-21 | 2025-05-19 | 18.223 | 9,526 | +0 | 0.00% | 173,592 |
| 2025-05-20 | 2025-05-16 | 18.034 | 9,526 | +0 | 0.00% | 171,792 |
| 2025-05-19 | 2025-05-15 | 18.055 | 9,526 | +0 | 0.00% | 171,992 |
| 2025-05-16 | 2025-05-14 | 18.034 | 9,526 | +0 | 0.00% | 171,792 |
| 2025-05-15 | 2025-05-13 | 17.866 | 9,526 | +0 | 0.00% | 170,192 |
| 2025-05-14 | 2025-05-12 | 18.034 | 9,526 | +0 | 0.00% | 171,792 |
| 2025-05-13 | 2025-05-09 | 17.887 | 9,526 | +0 | 0.00% | 170,392 |
| 2025-05-12 | 2025-05-08 | 17.845 | 9,526 | +0 | 0.00% | 169,992 |
| 2025-05-09 | 2025-05-07 | 17.950 | 9,526 | +0 | 0.00% | 170,992 |
| 2025-05-08 | 2025-05-06 | 17.908 | 9,526 | +0 | 0.00% | 170,592 |
| 2025-05-07 | 2025-05-02 | 17.677 | 9,526 | +0 | 0.00% | 168,392 |
| 2025-05-06 | 2025-04-30 | 17.803 | 9,526 | +0 | 0.00% | 169,592 |
| 2025-05-02 | 2025-04-29 | 17.362 | 9,526 | +0 | 0.00% | 165,392 |
| 2025-04-30 | 2025-04-28 | 17.677 | 9,526 | +0 | 0.00% | 168,392 |
| 2025-04-29 | 2025-04-25 | 17.572 | 9,526 | +0 | 0.00% | 167,392 |
| 2025-04-28 | 2025-04-24 | 17.572 | 9,526 | +0 | 0.00% | 167,392 |
| 2025-04-25 | 2025-04-23 | 17.656 | 9,526 | +0 | 0.00% | 168,192 |
| 2025-04-24 | 2025-04-22 | 17.572 | 9,526 | +0 | 0.00% | 167,392 |
| 2025-04-23 | 2025-04-17 | 17.404 | 9,526 | +0 | 0.00% | 165,792 |
| 2025-04-22 | 2025-04-16 | 17.341 | 9,526 | +0 | 0.00% | 165,192 |
| 2025-04-17 | 2025-04-15 | 17.551 | 9,526 | +0 | 0.00% | 167,192 |
| 2025-04-16 | 2025-04-14 | 17.614 | 9,526 | +0 | 0.00% | 167,792 |
| 2025-04-15 | 2025-04-11 | 17.446 | 9,526 | +0 | 0.00% | 166,192 |
| 2025-04-14 | 2025-04-10 | 17.509 | 9,526 | +0 | 0.00% | 166,792 |
| 2025-04-11 | 2025-04-09 | 17.383 | 9,526 | +0 | 0.00% | 165,592 |
| 2025-04-10 | 2025-04-08 | 17.089 | 9,526 | +0 | 0.00% | 162,792 |
| 2025-04-09 | 2025-04-07 | 16.711 | 9,526 | +0 | 0.00% | 159,192 |
| 2025-04-08 | 2025-04-03 | 18.349 | 9,526 | +0 | 0.00% | 174,792 |
| 2025-04-07 | 2025-04-02 | 18.370 | 9,526 | +0 | 0.00% | 174,992 |
| 2025-04-03 | 2025-04-01 | 18.328 | 9,526 | +0 | 0.00% | 174,592 |
| 2025-04-02 | 2025-03-31 | 17.845 | 9,526 | +0 | 0.00% | 169,992 |
| 2025-04-01 | 2025-03-28 | 18.139 | 9,526 | +0 | 0.00% | 172,792 |
| 2025-03-31 | 2025-03-27 | 18.391 | 9,526 | +0 | 0.00% | 175,192 |
| 2025-03-28 | 2025-03-26 | 18.307 | 9,526 | +0 | 0.00% | 174,392 |
| 2025-03-27 | 2025-03-25 | 18.160 | 9,526 | +0 | 0.00% | 172,992 |
| 2025-03-26 | 2025-03-24 | 18.265 | 9,526 | +0 | 0.00% | 173,992 |
| 2025-03-25 | 2025-03-21 | 18.433 | 9,526 | +0 | 0.00% | 175,592 |
| 2025-03-24 | 2025-03-20 | 18.790 | 9,526 | +0 | 0.00% | 178,992 |
| 2025-03-21 | 2025-03-19 | 18.685 | 9,526 | +0 | 0.00% | 177,992 |
| 2025-03-20 | 2025-03-18 | 18.622 | 9,526 | +0 | 0.00% | 177,392 |
| 2025-03-19 | 2025-03-17 | 18.748 | 9,526 | +0 | 0.00% | 178,592 |
| 2025-03-18 | 2025-03-14 | 19.105 | 9,526 | +0 | 0.00% | 181,991 |
| 2025-03-17 | 2025-03-13 | 19.294 | 9,526 | +0 | 0.00% | 183,791 |
| 2025-03-14 | 2025-03-12 | 19.525 | 9,526 | +0 | 0.00% | 185,991 |
| 2025-03-13 | 2025-03-11 | 19.525 | 9,526 | +0 | 0.00% | 185,991 |
| 2025-03-12 | 2025-03-10 | 19.210 | 9,526 | +0 | 0.00% | 182,991 |
| 2025-03-11 | 2025-03-07 | 18.790 | 9,526 | +0 | 0.00% | 178,992 |
| 2025-03-10 | 2025-03-06 | 18.811 | 9,526 | +0 | 0.00% | 179,192 |
| 2025-03-07 | 2025-03-05 | 18.622 | 9,526 | +0 | 0.00% | 177,392 |
| 2025-03-06 | 2025-03-04 | 18.580 | 9,526 | +0 | 0.00% | 176,992 |
| 2025-03-05 | 2025-03-03 | 18.475 | 9,526 | +0 | 0.00% | 175,992 |
| 2025-03-04 | 2025-02-28 | 18.664 | 9,526 | +0 | 0.00% | 177,792 |
| 2025-03-03 | 2025-02-27 | 19.000 | 9,526 | +0 | 0.00% | 180,991 |
| 2025-02-28 | 2025-02-26 | 18.937 | 9,526 | +0 | 0.00% | 180,391 |
| 2025-02-27 | 2025-02-25 | 18.706 | 9,526 | +0 | 0.00% | 178,192 |
| 2025-02-26 | 2025-02-24 | 19.000 | 9,526 | +0 | 0.00% | 180,991 |
| 2025-02-25 | 2025-02-21 | 18.748 | 9,526 | +0 | 0.00% | 178,592 |
| 2025-02-24 | 2025-02-20 | 18.916 | 9,526 | +0 | 0.00% | 180,191 |
| 2025-02-21 | 2025-02-19 | 18.832 | 9,526 | +0 | 0.00% | 179,392 |
| 2025-02-20 | 2025-02-18 | 18.853 | 9,526 | +0 | 0.00% | 179,592 |
| 2025-02-19 | 2025-02-17 | 18.874 | 9,526 | +0 | 0.00% | 179,792 |
| 2025-02-18 | 2025-02-14 | 18.790 | 9,526 | +0 | 0.00% | 178,992 |
| 2025-02-17 | 2025-02-13 | 18.580 | 9,526 | +0 | 0.00% | 176,992 |
| 2025-02-14 | 2025-02-12 | 18.517 | 9,526 | +0 | 0.00% | 176,392 |
| 2025-02-13 | 2025-02-11 | 18.706 | 9,526 | +0 | 0.00% | 178,192 |
| 2025-02-12 | 2025-02-10 | 18.790 | 9,526 | +0 | 0.00% | 178,992 |
| 2025-02-11 | 2025-02-07 | 18.580 | 9,526 | +0 | 0.00% | 176,992 |
| 2025-02-10 | 2025-02-06 | 18.685 | 9,526 | +0 | 0.00% | 177,992 |
| 2025-02-07 | 2025-02-05 | 18.559 | 9,526 | +0 | 0.00% | 176,792 |
| 2025-02-06 | 2025-02-04 | 18.748 | 9,526 | +0 | 0.00% | 178,592 |
| 2025-02-05 | 2025-02-03 | 18.685 | 9,526 | +0 | 0.00% | 177,992 |
| 2025-02-04 | 2025-01-28 | 18.349 | 9,526 | +0 | 0.00% | 174,792 |
| 2025-02-03 | 2025-01-24 | 18.223 | 9,526 | +0 | 0.00% | 173,592 |
| 2025-01-27 | 2025-01-23 | 18.139 | 9,526 | +0 | 0.00% | 172,792 |
| 2025-01-24 | 2025-01-22 | 18.139 | 9,526 | +0 | 0.00% | 172,792 |
| 2025-01-23 | 2025-01-21 | 18.244 | 9,526 | +0 | 0.00% | 173,792 |
| 2025-01-22 | 2025-01-20 | 18.181 | 9,526 | +0 | 0.00% | 173,192 |
| 2025-01-21 | 2025-01-17 | 18.202 | 9,526 | +0 | 0.00% | 173,392 |
| 2025-01-20 | 2025-01-16 | 18.202 | 9,526 | +0 | 0.00% | 173,392 |
| 2025-01-17 | 2025-01-15 | 18.202 | 9,526 | +0 | 0.00% | 173,392 |
| 2025-01-16 | 2025-01-14 | 18.538 | 9,526 | +0 | 0.00% | 176,592 |
| 2025-01-15 | 2025-01-13 | 17.971 | 9,526 | +0 | 0.00% | 171,192 |
| 2025-01-14 | 2025-01-10 | 17.971 | 9,526 | +0 | 0.00% | 171,192 |
| 2025-01-13 | 2025-01-09 | 18.055 | 9,526 | +0 | 0.00% | 171,992 |
| 2025-01-10 | 2025-01-08 | 18.160 | 9,526 | +0 | 0.00% | 172,992 |
| 2025-01-09 | 2025-01-07 | 18.391 | 9,526 | +0 | 0.00% | 175,192 |
| 2025-01-08 | 2025-01-06 | 18.601 | 9,526 | +0 | 0.00% | 177,192 |
| 2025-01-07 | 2025-01-03 | 18.496 | 9,526 | +0 | 0.00% | 176,192 |
| 2025-01-06 | 2025-01-02 | 18.685 | 9,526 | +0 | 0.00% | 177,992 |
| 2025-01-03 | 2024-12-31 | 19.105 | 9,526 | +0 | 0.00% | 181,991 |
| 2025-01-02 | 2024-12-27 | 19.105 | 9,526 | +0 | 0.00% | 181,991 |
| 2024-12-30 | 2024-12-24 | 19.105 | 9,526 | +0 | 0.00% | 181,991 |
| 2024-12-27 | 2024-12-20 | 18.874 | 9,526 | +0 | 0.00% | 179,792 |
| 2024-12-23 | 2024-12-19 | 19.063 | 9,526 | +0 | 0.00% | 181,591 |
| 2024-12-20 | 2024-12-18 | 18.874 | 9,526 | +0 | 0.00% | 179,792 |
| 2024-12-19 | 2024-12-17 | 18.895 | 9,526 | +0 | 0.00% | 179,992 |
| 2024-12-18 | 2024-12-16 | 18.874 | 9,526 | +0 | 0.00% | 179,792 |
| 2024-12-17 | 2024-12-13 | 19.126 | 9,526 | -1,906 | 0.00% | 182,191 |
| 2024-12-13 | 2024-12-11 | 19.105 | 11,432 | +1,906 | 0.01% | 218,405 |
| 2024-10-24 | 2024-10-22 | 20.175 | 9,526 | -1,906 | 0.00% | 192,191 |
| 2024-10-23 | 2024-10-21 | 20.049 | 11,432 | +1,906 | 0.01% | 229,205 |
| 2024-10-16 | 2024-10-14 | 21.070 | 9,526 | +1,905 | 0.00% | 200,714 |
| 2024-10-15 | 2024-10-10 | 21.532 | 7,621 | +172 | 0.00% | 164,095 |
| 2024-10-03 | 2024-09-30 | 22.123 | 7,449 | -5,587 | 0.00% | 164,791 |
| 2024-09-11 | 2024-09-09 | 18.879 | 13,036 | +5,587 | 0.01% | 246,112 |
| 2024-09-02 | 2024-08-29 | 20.855 | 7,449 | -1,863 | 0.00% | 155,352 |
| 2024-08-30 | 2024-08-28 | 20.619 | 9,312 | +1,863 | 0.00% | 192,005 |
| 2024-08-28 | 2024-08-26 | 20.662 | 7,449 | -1,863 | 0.00% | 153,912 |
| 2024-08-21 | 2024-08-19 | 21.392 | 9,312 | +1,863 | 0.00% | 199,206 |
| 2024-07-24 | 2024-07-22 | 22.606 | 7,449 | -1,863 | 0.00% | 168,391 |
| 2024-07-23 | 2024-07-19 | 22.391 | 9,312 | +1,863 | 0.00% | 208,506 |
| 2024-07-22 | 2024-07-18 | 22.498 | 7,449 | -1,863 | 0.00% | 167,591 |
| 2024-07-18 | 2024-07-16 | 22.230 | 9,312 | +1,863 | 0.00% | 207,006 |
| 2024-06-13 | 2024-06-11 | 24.718 | 7,449 | +280 | 0.00% | 184,123 |
| 2024-03-20 | 2024-03-18 | 22.877 | 7,169 | -3,584 | 0.00% | 164,002 |
| 2024-03-15 | 2024-03-13 | 23.658 | 10,753 | +3,584 | 0.01% | 254,391 |
| 2023-10-18 | 2023-10-16 | 23.825 | 7,169 | -1,792 | 0.00% | 170,802 |
| 2023-09-22 | 2023-09-20 | 25.108 | 8,961 | +1,792 | 0.00% | 224,997 |
| 2023-06-14 | 2023-06-12 | 29.120 | 7,169 | +232 | 0.00% | 208,761 |
| 2023-05-31 | 2023-05-29 | 30.619 | 6,937 | -1,734 | 0.00% | 212,406 |
| 2023-05-03 | 2023-04-28 | 29.697 | 8,671 | -1,734 | 0.00% | 257,499 |
| 2023-05-02 | 2023-04-27 | 30.908 | 10,405 | +1,734 | 0.01% | 321,593 |
| 2023-04-17 | 2023-04-13 | 30.331 | 8,671 | -1,734 | 0.00% | 262,999 |
| 2023-02-23 | 2023-02-21 | 26.698 | 10,405 | -1,734 | 0.01% | 277,794 |
| 2023-02-07 | 2023-02-03 | 26.871 | 12,139 | +1,734 | 0.01% | 326,188 |
| 2023-02-02 | 2023-01-31 | 26.410 | 10,405 | -1,734 | 0.01% | 274,794 |
| 2023-02-01 | 2023-01-30 | 26.756 | 12,139 | +1,734 | 0.01% | 324,789 |
| 2022-12-07 | 2022-12-05 | 27.448 | 10,405 | +6,937 | 0.01% | 285,594 |
| 2022-12-05 | 2022-12-01 | 26.294 | 3,468 | -3,469 | 0.00% | 91,189 |
| 2022-12-02 | 2022-11-30 | 24.046 | 6,937 | +1,734 | 0.00% | 166,804 |
| 2022-11-29 | 2022-11-25 | 22.512 | 5,203 | +1,735 | 0.00% | 117,129 |
| 2022-11-18 | 2022-11-16 | 23.757 | 3,468 | -3,469 | 0.00% | 82,390 |
| 2022-11-17 | 2022-11-15 | 23.757 | 6,937 | +1,734 | 0.00% | 164,804 |
| 2022-07-07 | 2022-07-05 | 25.776 | 5,203 | +1,735 | 0.00% | 134,110 |
| 2022-07-05 | 2022-06-30 | 26.525 | 3,468 | -1,735 | 0.00% | 91,989 |
| 2022-06-10 | 2022-06-08 | 28.694 | 5,203 | +373 | 0.00% | 149,293 |
| 2022-06-01 | 2022-05-30 | 26.520 | 4,830 | -11,271 | 0.00% | 128,091 |
| 2022-05-06 | 2022-05-04 | 25.588 | 16,101 | -1,610 | 0.01% | 411,997 |
| 2022-04-28 | 2022-04-26 | 24.446 | 17,711 | -9,661 | 0.01% | 432,954 |
| 2022-04-27 | 2022-04-25 | 23.675 | 27,372 | -9,661 | 0.02% | 648,042 |
| 2022-03-29 | 2022-03-25 | 25.464 | 37,033 | +1,611 | 0.02% | 943,011 |
| 2022-03-25 | 2022-03-23 | 26.582 | 35,422 | -1,611 | 0.02% | 941,588 |
| 2022-03-24 | 2022-03-22 | 26.209 | 37,033 | +1,611 | 0.02% | 970,611 |
| 2022-03-23 | 2022-03-21 | 26.209 | 35,422 | -17,712 | 0.02% | 928,388 |
| 2022-03-22 | 2022-03-18 | 27.327 | 53,134 | -1,610 | 0.03% | 1,452,008 |
| 2022-03-17 | 2022-03-15 | 22.508 | 54,744 | -75,675 | 0.03% | 1,232,164 |
| 2022-03-16 | 2022-03-14 | 24.147 | 130,419 | -16,101 | 0.07% | 3,149,278 |
| 2022-03-15 | 2022-03-11 | 24.905 | 146,520 | -12,881 | 0.08% | 3,649,095 |
| 2022-03-14 | 2022-03-10 | 24.843 | 159,401 | -3,220 | 0.09% | 3,959,997 |
| 2022-03-08 | 2022-03-04 | 25.588 | 162,621 | -6,441 | 0.09% | 4,161,192 |
| 2022-03-07 | 2022-03-03 | 26.147 | 169,062 | -11,271 | 0.10% | 4,420,506 |
| 2022-03-04 | 2022-03-02 | 25.712 | 180,333 | -24,151 | 0.10% | 4,636,811 |
| 2022-03-03 | 2022-03-01 | 26.209 | 204,484 | -25,762 | 0.12% | 5,359,394 |
| 2022-03-02 | 2022-02-28 | 25.899 | 230,246 | +1,610 | 0.13% | 5,963,099 |
| 2022-03-01 | 2022-02-25 | 26.458 | 228,636 | -1,610 | 0.13% | 6,049,202 |
| 2022-02-23 | 2022-02-21 | 26.706 | 230,246 | +4,830 | 0.13% | 6,148,999 |
| 2022-02-22 | 2022-02-18 | 26.520 | 225,416 | +8,051 | 0.13% | 5,978,008 |
| 2022-02-21 | 2022-02-17 | 26.396 | 217,365 | -14,491 | 0.12% | 5,737,496 |
| 2022-02-18 | 2022-02-16 | 25.837 | 231,856 | -27,372 | 0.13% | 5,990,396 |
| 2022-02-17 | 2022-02-15 | 25.464 | 259,228 | -3,220 | 0.15% | 6,600,998 |
| 2022-02-16 | 2022-02-14 | 25.278 | 262,448 | -16,101 | 0.15% | 6,634,093 |
| 2022-02-15 | 2022-02-11 | 25.588 | 278,549 | -53,134 | 0.16% | 7,127,590 |
| 2022-01-27 | 2022-01-25 | 25.899 | 331,683 | +27,372 | 0.19% | 8,590,197 |
| 2022-01-26 | 2022-01-24 | 27.017 | 304,311 | +4,830 | 0.17% | 8,221,495 |
| 2022-01-25 | 2022-01-21 | 26.768 | 299,481 | +8,051 | 0.17% | 8,016,604 |
| 2022-01-24 | 2022-01-20 | 27.079 | 291,430 | +56,354 | 0.16% | 7,891,592 |
| 2022-01-21 | 2022-01-19 | 28.259 | 235,076 | -25,762 | 0.13% | 6,642,989 |
| 2022-01-06 | 2022-01-04 | 28.445 | 260,838 | +1,610 | 0.15% | 7,419,595 |
| 2022-01-05 | 2022-01-03 | 29.563 | 259,228 | -3,220 | 0.15% | 7,663,598 |
| 2021-12-16 | 2021-12-14 | 23.303 | 262,448 | +170,672 | 0.15% | 6,115,753 |
| 2021-12-15 | 2021-12-13 | 23.501 | 91,776 | +12,881 | 0.05% | 2,156,871 |
| 2021-12-14 | 2021-12-10 | 23.824 | 78,895 | +46,693 | 0.04% | 1,879,628 |
| 2021-12-10 | 2021-12-08 | 23.303 | 32,202 | +6,440 | 0.02% | 750,394 |
| 2021-12-08 | 2021-12-06 | 23.352 | 25,762 | +3,220 | 0.01% | 601,605 |
| 2021-12-07 | 2021-12-03 | 23.651 | 22,542 | +4,831 | 0.01% | 533,130 |
| 2021-12-06 | 2021-12-02 | 23.477 | 17,711 | +1,610 | 0.01% | 415,795 |
| 2021-12-02 | 2021-11-30 | 23.601 | 16,101 | +3,220 | 0.01% | 379,997 |
| 2021-11-26 | 2021-11-24 | 23.501 | 12,881 | +1,610 | 0.01% | 302,722 |
| 2021-10-22 | 2021-10-20 | 24.619 | 11,271 | +1,610 | 0.01% | 277,485 |
| 2021-10-18 | 2021-10-12 | 24.545 | 9,661 | -4,830 | 0.01% | 237,128 |
| 2021-10-15 | 2021-10-11 | 24.744 | 14,491 | +4,830 | 0.01% | 358,560 |
| 2021-10-12 | 2021-10-08 | 24.595 | 9,661 | -32,202 | 0.01% | 237,608 |
| 2021-10-11 | 2021-10-07 | 24.843 | 41,863 | +32,202 | 0.02% | 1,040,002 |
| 2021-10-08 | 2021-10-06 | 24.371 | 9,661 | -8,050 | 0.01% | 235,448 |
| 2021-10-07 | 2021-10-05 | 24.048 | 17,711 | +8,050 | 0.01% | 425,914 |
| 2021-09-20 | 2021-09-16 | 24.619 | 9,661 | +1,610 | 0.01% | 237,848 |
| 2021-07-23 | 2021-07-21 | 28.694 | 8,051 | +3,221 | 0.00% | 231,013 |
| 2021-06-30 | 2021-06-28 | 28.507 | 4,830 | -1,610 | 0.00% | 137,690 |
| 2021-06-21 | 2021-06-17 | 27.985 | 6,440 | +194 | 0.00% | 180,225 |
| 2021-03-01 | 2021-02-25 | 26.640 | 6,246 | +1,561 | 0.00% | 166,396 |
| 2021-01-15 | 2021-01-13 | 25.334 | 4,685 | -1,561 | 0.00% | 118,690 |
| 2021-01-06 | 2021-01-04 | 24.104 | 6,246 | +1,561 | 0.00% | 150,557 |
| 2020-11-12 | 2020-11-10 | 25.104 | 4,685 | -1,561 | 0.00% | 117,610 |
| 2020-11-09 | 2020-11-05 | 24.284 | 6,246 | +1,561 | 0.00% | 151,677 |
| 2020-07-15 | 2020-07-13 | 31.257 | 4,685 | +126 | 0.00% | 146,439 |
| 2020-02-06 | 2020-02-04 | 33.428 | 4,559 | -1,520 | 0.00% | 152,400 |
| 2020-02-05 | 2020-02-03 | 32.047 | 6,079 | +1,520 | 0.00% | 194,811 |
| 2020-01-02 | 2019-12-27 | 33.955 | 4,559 | -1,520 | 0.00% | 154,800 |
| 2019-12-19 | 2019-12-17 | 32.836 | 6,079 | +1,520 | 0.00% | 199,612 |
| 2019-07-15 | 2019-07-11 | 47.297 | 4,559 | +62 | 0.00% | 215,628 |
| 2018-07-12 | 2018-07-10 | 47.609 | 4,497 | +61 | 0.00% | 214,095 |
| 2018-06-12 | 2018-06-08 | 53.627 | 4,436 | +4,436 | 0.00% | 237,890 |
| 2016-03-14 | 2016-03-10 | 23.832 | 0 | -4,290 | ||
| 2016-03-07 | 2016-03-03 | 23.776 | 4,290 | +4,290 | 0.00% | 101,999 |
| 2015-01-16 | 2015-01-14 | 37.894 | 0 | -1,407 | ||
| 2015-01-15 | 2015-01-13 | 39.600 | 1,407 | -2,813 | 0.00% | 55,718 |
| 2014-11-18 | 2014-11-14 | 38.605 | 4,220 | -1,406 | 0.00% | 162,913 |
| 2014-11-07 | 2014-11-05 | 36.970 | 5,626 | +4,219 | 0.00% | 207,992 |
| 2014-10-20 | 2014-10-16 | 39.387 | 1,407 | -1,406 | 0.00% | 55,417 |
| 2014-10-13 | 2014-10-09 | 39.458 | 2,813 | +1,406 | 0.00% | 110,996 |
| 2014-09-24 | 2014-09-22 | 37.467 | 1,407 | -1,406 | 0.00% | 52,717 |
| 2014-09-23 | 2014-09-19 | 36.970 | 2,813 | +1,406 | 0.00% | 103,996 |
| 2014-09-19 | 2014-09-17 | 38.392 | 1,407 | +1,407 | 0.00% | 54,017 |
| 2014-08-14 | 2014-08-12 | 37.894 | 0 | -4,220 | ||
| 2014-08-12 | 2014-08-08 | 37.538 | 4,220 | -5,626 | 0.00% | 158,412 |
| 2014-08-11 | 2014-08-07 | 37.823 | 9,846 | +5,626 | 0.01% | 372,404 |
| 2014-07-25 | 2014-07-23 | 34.544 | 4,220 | +51 | 0.00% | 145,775 |
| 2014-07-22 | 2014-07-18 | 34.400 | 4,169 | +4,169 | 0.00% | 143,413 |
| 2014-07-09 | 2014-07-07 | 35.623 | 0 | -1,390 | ||
| 2014-07-07 | 2014-07-03 | 35.983 | 1,390 | +1,390 | 0.00% | 50,016 |
| 2014-05-19 | 2014-05-15 | 31.521 | 0 | -2,779 | ||
| 2014-05-05 | 2014-04-30 | 33.248 | 2,779 | +2,779 | 0.00% | 92,397 |
| 2013-12-18 | 2013-12-16 | 41.657 | 0 | -1,385 | ||
| 2013-12-10 | 2013-12-06 | 44.544 | 1,385 | +1,385 | 0.00% | 61,694 |
| 2013-11-14 | 2013-11-12 | 40.213 | 0 | -2,770 | ||
| 2013-11-13 | 2013-11-11 | 38.769 | 2,770 | +2,770 | 0.00% | 107,389 |
| 2013-04-08 | 2013-04-03 | 37.758 | 0 | -1,385 | ||
| 2013-04-05 | 2013-04-02 | 37.469 | 1,385 | +1,385 | 0.00% | 51,895 |
| 2013-03-13 | 2013-03-11 | 31.044 | 0 | -1,385 | ||
| 2013-03-08 | 2013-03-06 | 32.127 | 1,385 | +1,385 | 0.00% | 44,496 |
| 2013-03-07 | 2013-03-05 | 31.766 | 0 | -1,385 | ||
| 2013-03-06 | 2013-03-04 | 31.116 | 1,385 | +1,385 | 0.00% | 43,096 |
| 2013-01-11 | 2013-01-09 | 23.102 | 0 | -5,541 | ||
| 2013-01-10 | 2013-01-08 | 22.756 | 5,541 | +5,541 | 0.00% | 126,090 |
| 2012-12-18 | 2012-12-14 | 20.561 | 0 | -4,155 | ||
| 2012-12-17 | 2012-12-13 | 20.706 | 4,155 | +4,155 | 0.00% | 86,032 |
| 2012-12-07 | 2012-12-05 | 18.655 | 0 | -1,385 | ||
| 2012-12-06 | 2012-12-04 | 18.251 | 1,385 | +1,385 | 0.00% | 25,278 |
| 2012-10-15 | 2012-10-11 | 21.861 | 0 | -1,385 | ||
| 2012-10-12 | 2012-10-10 | 22.092 | 1,385 | +1,385 | 0.00% | 30,597 |
| 2012-08-16 | 2012-08-14 | 23.074 | 0 | -4,155 | ||
| 2012-08-14 | 2012-08-10 | 20.561 | 4,155 | +1,385 | 0.00% | 85,432 |
| 2012-08-08 | 2012-08-06 | 21.427 | 2,770 | +2,770 | 0.00% | 59,354 |
| 2012-08-07 | 2012-08-03 | 21.774 | 0 | -4,155 | ||
| 2012-08-06 | 2012-08-02 | 21.456 | 4,155 | +4,155 | 0.00% | 89,151 |
| 2012-08-03 | 2012-08-01 | 21.370 | 0 | -2,770 | ||
| 2012-08-02 | 2012-07-31 | 19.550 | 2,770 | -1,385 | 0.00% | 54,155 |
| 2012-07-31 | 2012-07-27 | 20.157 | 4,155 | -1,386 | 0.00% | 83,752 |
| 2012-07-27 | 2012-07-25 | 21.399 | 5,541 | +2,771 | 0.00% | 118,570 |
| 2012-07-19 | 2012-07-17 | 23.709 | 2,770 | -1,385 | 0.00% | 65,674 |
| 2012-07-18 | 2012-07-16 | 25.355 | 4,155 | +2,770 | 0.00% | 105,350 |
| 2012-07-04 | 2012-06-29 | 19.868 | 1,385 | +1,385 | 0.00% | 27,517 |
| 2012-06-22 | 2012-06-20 | 19.868 | 0 | -2,770 | ||
| 2012-06-21 | 2012-06-19 | 20.561 | 2,770 | +2,770 | 0.00% | 56,954 |
| 2012-06-08 | 2012-06-06 | 17.962 | 0 | -4,155 | ||
| 2012-06-07 | 2012-06-05 | 18.569 | 4,155 | +4,155 | 0.00% | 77,152 |
| 2012-05-24 | 2012-05-22 | 15.623 | 0 | -22,162 | ||
| 2012-05-23 | 2012-05-21 | 14.381 | 22,162 | -6,926 | 0.01% | 318,717 |
| 2012-05-22 | 2012-05-18 | 14.150 | 29,088 | +23,547 | 0.02% | 411,602 |
| 2012-05-21 | 2012-05-17 | 14.222 | 5,541 | +4,156 | 0.00% | 78,806 |
| 2012-05-18 | 2012-05-16 | 15.074 | 1,385 | -13,852 | 0.00% | 20,878 |
| 2012-05-17 | 2012-05-15 | 14.930 | 15,237 | +15,237 | 0.01% | 227,487 |
| 2012-04-02 | 2012-03-29 | 10.579 | 0 | -34,029 | ||
| 2012-03-30 | 2012-03-28 | 9.771 | 34,029 | +34,029 | 0.02% | 332,498 |
| 2011-11-08 | 2011-11-04 | 8.919 | 0 | -6,806 | ||
| 2011-11-01 | 2011-10-28 | 8.463 | 6,806 | +6,806 | 0.00% | 57,601 |
| 2011-07-15 | 2011-07-13 | 10.976 | 0 | -2,722 | ||
| 2011-06-28 | 2011-06-24 | 10.359 | 2,722 | -4,084 | 0.00% | 28,196 |
| 2011-06-27 | 2011-06-23 | 9.624 | 6,806 | +4,084 | 0.00% | 65,501 |
| 2011-06-22 | 2011-06-20 | 9.786 | 2,722 | -20,418 | 0.00% | 26,637 |
| 2011-06-17 | 2011-06-15 | 10.520 | 23,140 | -4,083 | 0.02% | 243,441 |
| 2011-06-16 | 2011-06-14 | 10.667 | 27,223 | -13,612 | 0.02% | 290,396 |
| 2011-06-15 | 2011-06-13 | 10.667 | 40,835 | +38,113 | 0.03% | 435,599 |
| 2011-06-14 | 2011-06-10 | 11.167 | 2,722 | -34,030 | 0.00% | 30,396 |
| 2011-06-13 | 2011-06-09 | 10.976 | 36,752 | +34,030 | 0.02% | 403,385 |
| 2011-05-20 | 2011-05-18 | 12.578 | 2,722 | -6,806 | 0.00% | 34,238 |
| 2011-05-19 | 2011-05-17 | 12.504 | 9,528 | +6,825 | 0.01% | 119,140 |
| 2011-04-19 | 2011-04-15 | 14.635 | 2,703 | -10,812 | 0.00% | 39,559 |
| 2011-04-18 | 2011-04-14 | 14.458 | 13,515 | +13,515 | 0.01% | 195,394 |
| 2011-04-07 | 2011-04-04 | 14.354 | 0 | -27,031 | ||
| 2011-04-06 | 2011-04-01 | 14.606 | 27,031 | +13,516 | 0.02% | 394,801 |
| 2011-04-04 | 2011-03-31 | 14.058 | 13,515 | +13,515 | 0.01% | 189,994 |
| 2011-04-01 | 2011-03-30 | 14.739 | 0 | -13,515 | ||
| 2011-03-30 | 2011-03-28 | 14.975 | 13,515 | -20,274 | 0.01% | 202,393 |
| 2011-03-25 | 2011-03-23 | 14.975 | 33,789 | -13,515 | 0.02% | 506,006 |
| 2011-03-23 | 2011-03-21 | 14.857 | 47,304 | +13,515 | 0.03% | 702,799 |
| 2011-03-22 | 2011-03-18 | 15.035 | 33,789 | +6,758 | 0.02% | 508,006 |
| 2011-03-21 | 2011-03-17 | 15.094 | 27,031 | +6,758 | 0.02% | 408,002 |
| 2011-03-17 | 2011-03-15 | 15.479 | 20,273 | -6,758 | 0.01% | 313,797 |
| 2011-03-16 | 2011-03-14 | 15.804 | 27,031 | +27,031 | 0.02% | 427,202 |
| 2011-03-10 | 2011-03-08 | 16.692 | 0 | -24,328 | ||
| 2011-03-07 | 2011-03-03 | 17.136 | 24,328 | -5,406 | 0.02% | 416,883 |
| 2011-03-04 | 2011-03-02 | 17.343 | 29,734 | +2,703 | 0.02% | 515,680 |
| 2011-03-03 | 2011-03-01 | 16.870 | 27,031 | +13,516 | 0.02% | 456,002 |
| 2011-03-01 | 2011-02-25 | 16.189 | 13,515 | +13,515 | 0.01% | 218,793 |
| 2011-02-17 | 2011-02-15 | 16.988 | 0 | -5,406 | ||
| 2011-02-16 | 2011-02-14 | 17.314 | 5,406 | +5,406 | 0.00% | 93,597 |
| 2011-02-14 | 2011-02-10 | 17.077 | 0 | -2,703 | ||
| 2011-02-11 | 2011-02-09 | 16.455 | 2,703 | +2,703 | 0.00% | 44,479 |
| 2011-01-12 | 2011-01-10 | 18.586 | 0 | -6,758 | ||
| 2011-01-11 | 2011-01-07 | 18.941 | 6,758 | +6,758 | 0.00% | 128,005 |
| 2010-12-17 | 2010-12-15 | 17.609 | 0 | -20,273 | ||
| 2010-12-16 | 2010-12-14 | 17.787 | 20,273 | +20,273 | 0.01% | 360,597 |
| 2010-12-08 | 2010-12-06 | 16.870 | 0 | -2,703 | ||
| 2010-12-07 | 2010-12-03 | 17.343 | 2,703 | +2,703 | 0.00% | 46,878 |
| 2010-11-29 | 2010-11-25 | 17.491 | 0 | -5,406 | ||
| 2010-11-25 | 2010-11-23 | 16.159 | 5,406 | +5,406 | 0.00% | 87,357 |
| 2010-11-24 | 2010-11-22 | 16.070 | 0 | -33,789 | ||
| 2010-11-23 | 2010-11-19 | 14.295 | 33,789 | +27,031 | 0.02% | 483,005 |
| 2010-11-22 | 2010-11-18 | 13.910 | 6,758 | -20,273 | 0.00% | 94,004 |
| 2010-11-19 | 2010-11-17 | 13.229 | 27,031 | +6,758 | 0.02% | 357,601 |
| 2010-11-18 | 2010-11-16 | 13.836 | 20,273 | -47,304 | 0.01% | 280,498 |
| 2010-11-16 | 2010-11-12 | 13.274 | 67,577 | +18,921 | 0.05% | 896,997 |
| 2010-11-15 | 2010-11-11 | 13.614 | 48,656 | +47,304 | 0.03% | 662,405 |
| 2010-11-12 | 2010-11-10 | 13.096 | 1,352 | -13,515 | 0.00% | 17,706 |
| 2010-11-11 | 2010-11-09 | 12.845 | 14,867 | +14,867 | 0.01% | 190,960 |
| 2010-11-10 | 2010-11-08 | 12.430 | 0 | -40,546 | ||
| 2010-11-09 | 2010-11-05 | 12.578 | 40,546 | +40,546 | 0.03% | 509,996 |
| 2010-10-25 | 2010-10-21 | 12.060 | 0 | -14,867 | ||
| 2010-10-22 | 2010-10-20 | 12.267 | 14,867 | -18,922 | 0.01% | 182,380 |
| 2010-10-21 | 2010-10-19 | 12.090 | 33,789 | +33,789 | 0.02% | 408,505 |
| 2010-10-13 | 2010-10-11 | 12.415 | 0 | -1,352 | ||
| 2010-09-21 | 2010-09-17 | 12.948 | 1,352 | -1,351 | 0.00% | 17,506 |
| 2010-09-07 | 2010-09-03 | 11.676 | 2,703 | -8,109 | 0.00% | 31,559 |
| 2010-09-06 | 2010-09-02 | 11.661 | 10,812 | -18,922 | 0.01% | 126,076 |
| 2010-09-03 | 2010-09-01 | 10.669 | 29,734 | -13,515 | 0.02% | 317,240 |
| 2010-09-01 | 2010-08-30 | 10.373 | 43,249 | +6,757 | 0.03% | 448,635 |
| 2010-08-27 | 2010-08-25 | 9.559 | 36,492 | +6,758 | 0.02% | 348,843 |
| 2010-08-26 | 2010-08-24 | 9.974 | 29,734 | +6,758 | 0.02% | 296,560 |
| 2010-08-25 | 2010-08-23 | 9.929 | 22,976 | +20,273 | 0.02% | 228,137 |
| 2010-07-29 | 2010-07-27 | 10.373 | 2,703 | -5,406 | 0.00% | 28,039 |
| 2010-07-28 | 2010-07-26 | 9.959 | 8,109 | +4,054 | 0.01% | 80,757 |
| 2010-07-23 | 2010-07-21 | 9.352 | 4,055 | -21,624 | 0.00% | 37,923 |
| 2010-07-22 | 2010-07-20 | 8.834 | 25,679 | +20,273 | 0.02% | 226,857 |
| 2010-07-16 | 2010-07-14 | 8.746 | 5,406 | +1,351 | 0.00% | 47,278 |
| 2010-07-15 | 2010-07-13 | 8.923 | 4,055 | -1,351 | 0.00% | 36,183 |
| 2010-07-14 | 2010-07-12 | 9.189 | 5,406 | -54,062 | 0.00% | 49,678 |
| 2010-07-13 | 2010-07-09 | 8.982 | 59,468 | +13,515 | 0.04% | 534,160 |
| 2010-07-12 | 2010-07-08 | 8.820 | 45,953 | +14,867 | 0.03% | 405,284 |
| 2010-07-09 | 2010-07-07 | 8.509 | 31,086 | +13,516 | 0.02% | 264,504 |
| 2010-07-08 | 2010-07-06 | 9.056 | 17,570 | +13,515 | 0.01% | 159,119 |
| 2010-06-29 | 2010-06-25 | 10.122 | 4,055 | +1,352 | 0.00% | 41,044 |
| 2010-06-24 | 2010-06-22 | 10.151 | 2,703 | +2,703 | 0.00% | 27,439 |
| 2010-06-23 | 2010-06-21 | 10.225 | 0 | -1,352 | ||
| 2010-06-17 | 2010-06-14 | 11.350 | 1,352 | +1,352 | 0.00% | 15,345 |
| 2010-05-31 | 2010-05-27 | 10.580 | 0 | -16,219 | ||
| 2010-05-28 | 2010-05-26 | 10.444 | 16,219 | +2,704 | 0.01% | 169,386 |
| 2010-05-27 | 2010-05-25 | 10.772 | 13,515 | +13,515 | 0.01% | 145,583 |
| 2010-04-15 | 2010-04-13 | 11.115 | 0 | -26,810 | ||
| 2010-04-14 | 2010-04-12 | 11.488 | 26,810 | +26,810 | 0.02% | 307,995 |
| 2010-04-12 | 2010-04-08 | 11.727 | 0 | -26,810 | ||
| 2010-03-31 | 2010-03-29 | 11.816 | 26,810 | +26,810 | 0.02% | 316,795 |
| 2010-03-02 | 2010-02-26 | 10.056 | 0 | -26,810 | ||
| 2010-03-01 | 2010-02-25 | 10.444 | 26,810 | +5,362 | 0.02% | 279,996 |
| 2010-02-26 | 2010-02-24 | 10.220 | 21,448 | -25,470 | 0.01% | 219,197 |
| 2010-02-25 | 2010-02-23 | 9.951 | 46,918 | +20,108 | 0.03% | 466,898 |
| 2010-02-23 | 2010-02-19 | 9.489 | 26,810 | +13,405 | 0.02% | 254,396 |
| 2010-02-19 | 2010-02-17 | 9.847 | 13,405 | +13,405 | 0.01% | 131,998 |
| 2010-02-05 | 2010-02-03 | 9.713 | 0 | -26,810 | ||
| 2010-02-04 | 2010-02-02 | 9.250 | 26,810 | +10,724 | 0.02% | 247,996 |
| 2010-02-03 | 2010-02-01 | 9.146 | 16,086 | +16,086 | 0.01% | 147,118 |
| 2010-02-02 | 2010-01-29 | 8.817 | 0 | -6,703 | ||
| 2010-02-01 | 2010-01-28 | 9.071 | 6,703 | -33,513 | 0.00% | 60,804 |
| 2010-01-28 | 2010-01-26 | 9.399 | 40,216 | +20,108 | 0.03% | 378,004 |
| 2010-01-26 | 2010-01-22 | 10.414 | 20,108 | +20,108 | 0.01% | 209,402 |
| 2010-01-14 | 2010-01-12 | 9.549 | 0 | -26,810 | ||
| 2010-01-13 | 2010-01-11 | 9.176 | 26,810 | +26,810 | 0.02% | 245,996 |
| 2010-01-07 | 2010-01-05 | 9.623 | 0 | -21,448 | ||
| 2010-01-06 | 2010-01-04 | 8.653 | 21,448 | +14,745 | 0.01% | 185,597 |
| 2009-12-29 | 2009-12-24 | 8.832 | 6,703 | -13,405 | 0.00% | 59,204 |
| 2009-12-28 | 2009-12-22 | 8.131 | 20,108 | +20,108 | 0.01% | 163,502 |
| 2009-12-08 | 2009-12-04 | 7.773 | 0 | -60,323 | ||
| 2009-12-07 | 2009-12-03 | 7.788 | 60,323 | +20,107 | 0.04% | 469,797 |
| 2009-12-03 | 2009-12-01 | 7.878 | 40,216 | +20,108 | 0.03% | 316,803 |
| 2009-12-02 | 2009-11-30 | 7.728 | 20,108 | -33,513 | 0.01% | 155,402 |
| 2009-12-01 | 2009-11-27 | 7.340 | 53,621 | +53,621 | 0.04% | 393,601 |
| 2009-11-23 | 2009-11-19 | 7.803 | 0 | -26,810 | ||
| 2009-11-20 | 2009-11-18 | 8.131 | 26,810 | -33,513 | 0.02% | 217,997 |
| 2009-11-19 | 2009-11-17 | 7.326 | 60,323 | -6,703 | 0.04% | 441,897 |
| 2009-11-18 | 2009-11-16 | 6.594 | 67,026 | -26,810 | 0.05% | 442,000 |
| 2009-11-12 | 2009-11-10 | 6.639 | 93,836 | -26,811 | 0.06% | 622,997 |
| 2009-11-05 | 2009-11-03 | 6.296 | 120,647 | +53,621 | 0.08% | 759,601 |
| 2009-10-30 | 2009-10-28 | 5.655 | 67,026 | +5,362 | 0.05% | 379,000 |
| 2009-10-29 | 2009-10-27 | 5.699 | 61,664 | +40,216 | 0.04% | 351,440 |
| 2009-10-22 | 2009-10-20 | 5.819 | 21,448 | +20,107 | 0.01% | 124,798 |
| 2009-10-15 | 2009-10-13 | 5.669 | 1,341 | -65,685 | 0.00% | 7,603 |
| 2009-10-13 | 2009-10-09 | 5.699 | 67,026 | +20,108 | 0.05% | 382,000 |
| 2009-10-08 | 2009-10-06 | 5.640 | 46,918 | -20,108 | 0.03% | 264,599 |
| 2009-10-05 | 2009-09-30 | 5.446 | 67,026 | +13,405 | 0.05% | 365,000 |
| 2009-10-02 | 2009-09-29 | 5.475 | 53,621 | +20,108 | 0.04% | 293,601 |
| 2009-09-25 | 2009-09-23 | 5.893 | 33,513 | +33,513 | 0.02% | 197,500 |
| 2009-09-22 | 2009-09-18 | 6.162 | 0 | -24,129 | ||
| 2009-09-21 | 2009-09-17 | 6.192 | 24,129 | -42,897 | 0.02% | 149,398 |
| 2009-09-14 | 2009-09-10 | 6.072 | 67,026 | +37,535 | 0.05% | 407,000 |
| 2009-09-11 | 2009-09-09 | 6.117 | 29,491 | +29,491 | 0.02% | 180,397 |
| 2009-09-10 | 2009-09-08 | 6.266 | 0 | -33,513 | ||
| 2009-09-09 | 2009-09-07 | 6.251 | 33,513 | -33,513 | 0.02% | 209,500 |
| 2009-09-08 | 2009-09-04 | 6.236 | 67,026 | -20,108 | 0.05% | 418,000 |
| 2009-09-07 | 2009-09-03 | 5.819 | 87,134 | +20,108 | 0.06% | 507,001 |
| 2009-08-07 | 2009-08-05 | 6.162 | 67,026 | +20,108 | 0.05% | 413,000 |
| 2009-08-05 | 2009-08-03 | 6.177 | 46,918 | +20,108 | 0.03% | 289,799 |
| 2009-07-24 | 2009-07-22 | 5.819 | 26,810 | +26,810 | 0.02% | 155,998 |
| 2009-05-05 | 2009-04-30 | 4.664 | 0 | -6,603 | ||
| 2009-05-04 | 2009-04-29 | 4.498 | 6,603 | +6,603 | 0.00% | 29,698 |
| 2009-04-15 | 2009-04-09 | 4.482 | 0 | -13,207 | ||
| 2009-04-14 | 2009-04-08 | 4.407 | 13,207 | +13,207 | 0.01% | 58,200 |
| 2007-09-13 | 2007-09-11 | 11.148 | 0 | -3,881 | ||
| 2007-08-24 | 2007-08-22 | 10.715 | 3,881 | -3,880 | 0.00% | 41,585 |
| 2007-08-01 | 2007-07-30 | 9.895 | 7,761 | +3,880 | 0.01% | 76,799 |
| 2007-07-11 | 2007-07-09 | 11.287 | 3,881 | +3,881 | 0.00% | 43,805 |
| 2007-06-26 | 2007-06-22 | 11.905 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy