History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 0 +0
2025-10-13 2025-10-09 18.320 0 +0
2025-10-10 2025-10-08 18.000 0 +0
2025-10-09 2025-10-06 18.050 0 +0
2025-10-08 2025-10-03 18.000 0 +0
2025-10-06 2025-10-02 18.160 0 +0
2025-10-03 2025-09-30 18.210 0 +0
2025-10-02 2025-09-29 18.130 0 +0
2025-09-30 2025-09-26 17.970 0 +0
2025-09-29 2025-09-25 18.140 0 +0
2025-09-26 2025-09-24 18.160 0 +0
2025-09-25 2025-09-23 18.110 0 +0
2025-09-24 2025-09-22 18.370 0 +0
2025-09-23 2025-09-19 18.340 0 +0
2025-09-22 2025-09-18 18.420 0 +0
2025-09-19 2025-09-17 18.590 0 +0
2025-09-18 2025-09-16 18.600 0 +0
2025-09-17 2025-09-15 18.550 0 +0
2025-09-16 2025-09-12 18.590 0 +0
2025-09-15 2025-09-11 18.510 0 +0
2025-09-12 2025-09-10 18.590 0 +0
2025-09-11 2025-09-09 18.630 0 +0
2025-09-10 2025-09-08 18.660 0 +0
2025-09-09 2025-09-05 18.470 0 +0
2025-09-08 2025-09-04 18.100 0 +0
2025-09-05 2025-09-03 18.350 0 +0
2025-09-04 2025-09-02 18.420 0 +0
2025-09-03 2025-09-01 18.620 0 +0
2025-09-02 2025-08-29 18.100 0 +0
2025-09-01 2025-08-28 18.911 0 +0
2025-08-29 2025-08-27 18.921 0 +0
2025-08-28 2025-08-26 19.187 0 +0
2025-08-27 2025-08-25 19.320 0 +0
2025-08-26 2025-08-22 19.044 0 +0
2025-08-25 2025-08-21 19.197 0 +0
2025-08-22 2025-08-20 19.187 0 +0
2025-08-21 2025-08-19 19.197 0 +0
2025-08-20 2025-08-18 19.402 0 +0
2025-08-19 2025-08-15 18.747 0 +0
2025-08-18 2025-08-14 18.634 0 +0
2025-08-15 2025-08-13 18.614 0 +0
2025-08-14 2025-08-12 18.439 0 +0
2025-08-13 2025-08-11 18.286 0 +0
2025-08-12 2025-08-08 18.255 0 +0
2025-08-11 2025-08-07 18.409 0 +0
2025-08-08 2025-08-06 18.347 0 +0
2025-08-07 2025-08-05 18.368 0 +0
2025-08-06 2025-08-04 18.183 0 +0
2025-08-05 2025-08-01 18.378 0 +0
2025-08-04 2025-07-31 18.521 0 +0
2025-08-01 2025-07-30 18.767 0 +0
2025-07-31 2025-07-29 18.562 0 +0
2025-07-30 2025-07-28 18.829 0 +0
2025-07-29 2025-07-25 18.685 0 +0
2025-07-28 2025-07-24 19.054 0 +0
2025-07-25 2025-07-23 18.726 0 +0
2025-07-24 2025-07-22 18.849 0 +0
2025-07-23 2025-07-21 18.706 0 +0
2025-07-22 2025-07-18 18.521 0 +0
2025-07-21 2025-07-17 18.480 0 +0
2025-07-18 2025-07-16 18.439 0 +0
2025-07-17 2025-07-15 18.357 0 +0
2025-07-16 2025-07-14 18.562 0 +0
2025-07-15 2025-07-11 18.439 0 +0
2025-07-14 2025-07-10 18.337 0 +0
2025-07-11 2025-07-09 18.050 0 +0
2025-07-10 2025-07-08 18.050 0 +0
2025-07-09 2025-07-07 18.173 0 +0
2025-07-08 2025-07-04 18.194 0 +0
2025-07-07 2025-07-03 18.071 0 +0
2025-07-04 2025-07-02 18.009 0 +0
2025-07-03 2025-06-30 17.825 0 +0
2025-07-02 2025-06-27 17.825 0 +0
2025-06-30 2025-06-26 17.825 0 +0
2025-06-27 2025-06-25 17.907 0 +0
2025-06-26 2025-06-24 17.722 0 +0
2025-06-25 2025-06-23 17.435 0 +0
2025-06-24 2025-06-20 17.579 0 +0
2025-06-23 2025-06-19 17.354 0 +0
2025-06-20 2025-06-18 17.804 0 +0
2025-06-19 2025-06-17 17.968 0 +0
2025-06-18 2025-06-16 18.050 0 +0
2025-06-17 2025-06-13 19.000 0 +0
2025-06-16 2025-06-12 19.063 0 +0
2025-06-13 2025-06-11 18.916 0 +0
2025-06-12 2025-06-10 18.748 0 +0
2025-06-11 2025-06-09 18.937 0 +0
2025-06-10 2025-06-06 18.769 0 +0
2025-06-09 2025-06-05 18.769 0 +0
2025-06-06 2025-06-04 18.811 0 +0
2025-06-05 2025-06-03 18.601 0 +0
2025-06-04 2025-06-02 18.202 0 +0
2025-06-03 2025-05-30 18.307 0 +0
2025-06-02 2025-05-29 18.412 0 +0
2025-05-30 2025-05-28 18.118 0 +0
2025-05-29 2025-05-27 18.076 0 +0
2025-05-28 2025-05-26 17.992 0 +0
2025-05-27 2025-05-23 18.286 0 +0
2025-05-26 2025-05-22 18.202 0 +0
2025-05-23 2025-05-21 18.433 0 +0
2025-05-22 2025-05-20 18.307 0 +0
2025-05-21 2025-05-19 18.223 0 +0
2025-05-20 2025-05-16 18.034 0 +0
2025-05-19 2025-05-15 18.055 0 +0
2025-05-16 2025-05-14 18.034 0 +0
2025-05-15 2025-05-13 17.866 0 +0
2025-05-14 2025-05-12 18.034 0 +0
2025-05-13 2025-05-09 17.887 0 +0
2025-05-12 2025-05-08 17.845 0 +0
2025-05-09 2025-05-07 17.950 0 +0
2025-05-08 2025-05-06 17.908 0 +0
2025-05-07 2025-05-02 17.677 0 +0
2025-05-06 2025-04-30 17.803 0 +0
2025-05-02 2025-04-29 17.362 0 +0
2025-04-30 2025-04-28 17.677 0 +0
2025-04-29 2025-04-25 17.572 0 +0
2025-04-28 2025-04-24 17.572 0 +0
2025-04-25 2025-04-23 17.656 0 +0
2025-04-24 2025-04-22 17.572 0 +0
2025-04-23 2025-04-17 17.404 0 +0
2025-04-22 2025-04-16 17.341 0 +0
2025-04-17 2025-04-15 17.551 0 +0
2025-04-16 2025-04-14 17.614 0 +0
2025-04-15 2025-04-11 17.446 0 +0
2025-04-14 2025-04-10 17.509 0 +0
2025-04-11 2025-04-09 17.383 0 +0
2025-04-10 2025-04-08 17.089 0 +0
2025-04-09 2025-04-07 16.711 0 +0
2025-04-08 2025-04-03 18.349 0 +0
2025-04-07 2025-04-02 18.370 0 +0
2025-04-03 2025-04-01 18.328 0 +0
2025-04-02 2025-03-31 17.845 0 +0
2025-04-01 2025-03-28 18.139 0 +0
2025-03-31 2025-03-27 18.391 0 +0
2025-03-28 2025-03-26 18.307 0 +0
2025-03-27 2025-03-25 18.160 0 +0
2025-03-26 2025-03-24 18.265 0 +0
2025-03-25 2025-03-21 18.433 0 +0
2025-03-24 2025-03-20 18.790 0 +0
2025-03-21 2025-03-19 18.685 0 +0
2025-03-20 2025-03-18 18.622 0 +0
2025-03-19 2025-03-17 18.748 0 +0
2025-03-18 2025-03-14 19.105 0 +0
2025-03-17 2025-03-13 19.294 0 +0
2025-03-14 2025-03-12 19.525 0 +0
2025-03-13 2025-03-11 19.525 0 +0
2025-03-12 2025-03-10 19.210 0 +0
2025-03-11 2025-03-07 18.790 0 +0
2025-03-10 2025-03-06 18.811 0 +0
2025-03-07 2025-03-05 18.622 0 +0
2025-03-06 2025-03-04 18.580 0 +0
2025-03-05 2025-03-03 18.475 0 +0
2025-03-04 2025-02-28 18.664 0 +0
2025-03-03 2025-02-27 19.000 0 +0
2025-02-28 2025-02-26 18.937 0 +0
2025-02-27 2025-02-25 18.706 0 +0
2025-02-26 2025-02-24 19.000 0 +0
2025-02-25 2025-02-21 18.748 0 +0
2025-02-24 2025-02-20 18.916 0 +0
2025-02-21 2025-02-19 18.832 0 +0
2025-02-20 2025-02-18 18.853 0 +0
2025-02-19 2025-02-17 18.874 0 +0
2025-02-18 2025-02-14 18.790 0 +0
2025-02-17 2025-02-13 18.580 0 +0
2025-02-14 2025-02-12 18.517 0 +0
2025-02-13 2025-02-11 18.706 0 +0
2025-02-12 2025-02-10 18.790 0 +0
2025-02-11 2025-02-07 18.580 0 +0
2025-02-10 2025-02-06 18.685 0 +0
2025-02-07 2025-02-05 18.559 0 +0
2025-02-06 2025-02-04 18.748 0 +0
2025-02-05 2025-02-03 18.685 0 +0
2025-02-04 2025-01-28 18.349 0 +0
2025-02-03 2025-01-24 18.223 0 +0
2025-01-27 2025-01-23 18.139 0 +0
2025-01-24 2025-01-22 18.139 0 +0
2025-01-23 2025-01-21 18.244 0 +0
2025-01-22 2025-01-20 18.181 0 +0
2025-01-21 2025-01-17 18.202 0 +0
2025-01-20 2025-01-16 18.202 0 +0
2025-01-17 2025-01-15 18.202 0 +0
2025-01-16 2025-01-14 18.538 0 +0
2025-01-15 2025-01-13 17.971 0 +0
2025-01-14 2025-01-10 17.971 0 +0
2025-01-13 2025-01-09 18.055 0 +0
2025-01-10 2025-01-08 18.160 0 +0
2025-01-09 2025-01-07 18.391 0 +0
2025-01-08 2025-01-06 18.601 0 +0
2025-01-07 2025-01-03 18.496 0 +0
2025-01-06 2025-01-02 18.685 0 +0
2025-01-03 2024-12-31 19.105 0 +0
2025-01-02 2024-12-27 19.105 0 +0
2024-12-30 2024-12-24 19.105 0 +0
2024-12-27 2024-12-20 18.874 0 +0
2024-12-23 2024-12-19 19.063 0 +0
2024-12-20 2024-12-18 18.874 0 +0
2024-12-19 2024-12-17 18.895 0 +0
2024-12-18 2024-12-16 18.874 0 +0
2024-12-17 2024-12-13 19.126 0 +0
2024-12-16 2024-12-12 19.273 0 +0
2024-12-13 2024-12-11 19.105 0 +0
2024-12-12 2024-12-10 19.105 0 +0
2024-12-11 2024-12-09 19.231 0 +0
2024-12-10 2024-12-06 19.042 0 +0
2024-12-09 2024-12-05 18.895 0 +0
2024-12-06 2024-12-04 19.042 0 +0
2024-12-05 2024-12-03 19.042 0 +0
2024-12-04 2024-12-02 19.231 0 +0
2024-12-03 2024-11-29 19.000 0 +0
2024-12-02 2024-11-28 19.000 0 +0
2024-11-29 2024-11-27 19.042 0 +0
2024-11-28 2024-11-26 18.874 0 +0
2024-11-27 2024-11-25 18.580 0 +0
2024-11-26 2024-11-22 18.580 0 +0
2024-11-25 2024-11-21 18.958 0 +0
2024-11-22 2024-11-20 19.000 0 +0
2024-11-21 2024-11-19 19.000 0 +0
2024-11-20 2024-11-18 18.895 0 +0
2024-11-19 2024-11-15 18.979 0 +0
2024-11-18 2024-11-14 19.063 0 +0
2024-11-15 2024-11-13 19.672 0 +0
2024-11-14 2024-11-12 19.860 0 +0
2024-11-13 2024-11-11 19.756 0 +0
2024-11-12 2024-11-08 19.923 0 +0
2024-11-11 2024-11-07 20.049 0 +0
2024-11-08 2024-11-06 19.630 0 +0
2024-11-07 2024-11-05 19.651 0 +0
2024-11-06 2024-11-04 19.378 0 +0
2024-11-05 2024-11-01 19.252 0 +0
2024-11-04 2024-10-31 19.189 0 +0
2024-11-01 2024-10-30 19.189 0 +0
2024-10-31 2024-10-29 19.609 0 +0
2024-10-30 2024-10-28 19.798 0 +0
2024-10-29 2024-10-25 20.028 0 +0
2024-10-28 2024-10-24 19.986 0 +0
2024-10-25 2024-10-23 20.196 0 +0
2024-10-24 2024-10-22 20.175 0 +0
2024-10-23 2024-10-21 20.049 0 +0
2024-10-22 2024-10-18 20.406 0 +0
2024-10-21 2024-10-17 19.630 0 +0
2024-10-18 2024-10-16 19.944 0 +0
2024-10-17 2024-10-15 19.777 0 +0
2024-10-16 2024-10-14 21.070 0 +0
2024-10-15 2024-10-10 21.532 0 +0
2024-10-14 2024-10-09 21.242 0 +0
2024-10-10 2024-10-08 22.445 0 +0
2024-10-09 2024-10-07 25.022 0 +0
2024-10-08 2024-10-04 23.035 0 +0
2024-10-07 2024-10-03 22.284 0 +0
2024-10-04 2024-10-02 22.874 0 +0
2024-10-03 2024-09-30 22.123 0 +0
2024-10-02 2024-09-27 20.941 0 +0
2024-09-30 2024-09-26 19.953 0 +0
2024-09-27 2024-09-25 19.287 0 +0
2024-09-26 2024-09-24 19.395 0 +0
2024-09-25 2024-09-23 18.772 0 +0
2024-09-24 2024-09-20 18.622 0 +0
2024-09-23 2024-09-19 18.514 0 +0
2024-09-20 2024-09-17 17.891 0 +0
2024-09-19 2024-09-16 18.493 0 +0
2024-09-17 2024-09-13 18.536 0 +0
2024-09-16 2024-09-12 18.321 0 +0
2024-09-13 2024-09-11 18.471 0 +0
2024-09-12 2024-09-10 18.471 0 +0
2024-09-11 2024-09-09 18.879 0 +0
2024-09-10 2024-09-05 19.030 0 +0
2024-09-09 2024-09-04 19.266 0 +0
2024-09-05 2024-09-03 19.631 0 +0
2024-09-04 2024-09-02 19.653 0 +0
2024-09-03 2024-08-30 20.877 0 +0
2024-09-02 2024-08-29 20.855 0 +0
2024-08-30 2024-08-28 20.619 0 +0
2024-08-29 2024-08-27 20.619 0 +0
2024-08-28 2024-08-26 20.662 0 +0
2024-08-27 2024-08-23 20.662 0 +0
2024-08-26 2024-08-22 20.834 0 +0
2024-08-23 2024-08-21 21.049 0 +0
2024-08-22 2024-08-20 21.221 0 +0
2024-08-21 2024-08-19 21.392 0 +0
2024-08-20 2024-08-16 21.263 0 +0
2024-08-19 2024-08-15 21.049 0 +0
2024-08-16 2024-08-14 20.963 0 +0
2024-08-15 2024-08-13 21.435 0 +0
2024-08-14 2024-08-12 21.639 0 +0
2024-08-13 2024-08-09 21.221 0 +0
2024-08-12 2024-08-08 21.263 0 +0
2024-08-09 2024-08-07 21.371 0 +0
2024-08-08 2024-08-06 21.478 0 +0
2024-08-07 2024-08-05 20.898 0 +0
2024-08-06 2024-08-02 21.135 0 +0
2024-08-05 2024-08-01 21.221 0 +0
2024-08-02 2024-07-31 21.371 0 +0
2024-08-01 2024-07-30 20.791 0 +0
2024-07-31 2024-07-29 20.812 0 +0
2024-07-30 2024-07-26 21.639 0 +0
2024-07-29 2024-07-25 21.532 0 +0
2024-07-26 2024-07-24 21.639 0 +0
2024-07-25 2024-07-23 21.800 0 +0
2024-07-24 2024-07-22 22.606 0 +0
2024-07-23 2024-07-19 22.391 0 +0
2024-07-22 2024-07-18 22.498 0 +0
2024-07-19 2024-07-17 22.445 0 +0
2024-07-18 2024-07-16 22.230 0 +0
2024-07-17 2024-07-15 22.337 0 +0
2024-07-16 2024-07-12 22.176 0 +0
2024-07-15 2024-07-11 22.176 0 +0
2024-07-12 2024-07-10 21.586 0 +0
2024-07-11 2024-07-09 22.123 0 +0
2024-07-10 2024-07-08 21.854 0 +0
2024-07-09 2024-07-05 22.391 0 +0
2024-07-08 2024-07-04 22.123 0 +0
2024-07-05 2024-07-03 22.391 0 +0
2024-07-04 2024-07-02 22.284 0 +0
2024-07-03 2024-06-28 22.176 0 +0
2024-07-02 2024-06-27 22.123 0 +0
2024-06-28 2024-06-26 22.337 0 +0
2024-06-27 2024-06-25 22.176 0 +0
2024-06-26 2024-06-24 22.176 0 +0
2024-06-25 2024-06-21 22.445 0 +0
2024-06-24 2024-06-20 23.089 0 +0
2024-06-21 2024-06-19 23.465 0 +0
2024-06-20 2024-06-18 22.982 0 +0
2024-06-19 2024-06-17 22.767 0 +0
2024-06-18 2024-06-14 22.767 0 +0
2024-06-17 2024-06-13 22.928 0 +0
2024-06-14 2024-06-12 24.383 0 +0
2024-06-13 2024-06-11 24.718 0 +0
2024-06-12 2024-06-07 25.834 0 +0
2024-06-11 2024-06-06 25.611 0 +0
2024-06-07 2024-06-05 25.276 0 +0
2024-06-06 2024-06-04 25.834 0 +0
2024-06-05 2024-06-03 25.108 0 +0
2024-06-04 2024-05-31 24.829 0 +0
2024-06-03 2024-05-30 25.276 0 +0
2024-05-31 2024-05-29 25.443 0 +0
2024-05-30 2024-05-28 26.001 0 +0
2024-05-29 2024-05-27 26.001 0 +0
2024-05-28 2024-05-24 24.997 0 +0
2024-05-27 2024-05-23 25.164 0 +0
2024-05-24 2024-05-22 25.611 0 +0
2024-05-23 2024-05-21 25.834 0 +0
2024-05-22 2024-05-20 26.615 0 +0
2024-05-21 2024-05-17 26.280 0 +0
2024-05-20 2024-05-16 26.057 0 +0
2024-05-17 2024-05-14 25.722 0 +0
2024-05-16 2024-05-13 25.666 0 +0
2024-05-14 2024-05-10 25.443 0 +0
2024-05-13 2024-05-09 24.439 0 +0
2024-05-10 2024-05-08 23.937 0 +0
2024-05-09 2024-05-07 24.160 0 +0
2024-05-08 2024-05-06 24.439 0 +0
2024-05-07 2024-05-03 23.825 0 +0
2024-05-06 2024-05-02 24.439 0 +0
2024-05-03 2024-04-30 23.323 0 +0
2024-05-02 2024-04-29 23.546 0 +0
2024-04-30 2024-04-26 23.379 0 +0
2024-04-29 2024-04-25 23.323 0 +0
2024-04-26 2024-04-24 22.821 0 +0
2024-04-25 2024-04-23 22.877 0 +0
2024-04-24 2024-04-22 22.932 0 +0
2024-04-23 2024-04-19 22.709 0 +0
2024-04-22 2024-04-18 22.542 0 +0
2024-04-19 2024-04-17 22.185 0 +0
2024-04-18 2024-04-16 22.095 0 +0
2024-04-17 2024-04-15 21.895 0 +0
2024-04-16 2024-04-12 21.582 0 +0
2024-04-15 2024-04-11 21.850 0 +0
2024-04-12 2024-04-10 21.671 0 +0
2024-04-11 2024-04-09 21.627 0 +0
2024-04-10 2024-04-08 21.247 0 +0
2024-04-09 2024-04-05 20.622 0 +0
2024-04-08 2024-04-03 21.470 0 +0
2024-04-05 2024-04-02 21.537 0 +0
2024-04-03 2024-03-28 21.470 0 +0
2024-04-02 2024-03-27 21.448 0 +0
2024-03-28 2024-03-26 21.649 0 +0
2024-03-27 2024-03-25 21.470 0 +0
2024-03-26 2024-03-22 21.872 0 +0
2024-03-25 2024-03-21 22.296 0 +0
2024-03-22 2024-03-20 22.274 0 +0
2024-03-21 2024-03-19 22.430 0 +0
2024-03-20 2024-03-18 22.877 0 +0
2024-03-19 2024-03-15 24.216 0 +0
2024-03-18 2024-03-14 23.825 0 +0
2024-03-15 2024-03-13 23.658 0 +0
2024-03-14 2024-03-12 24.160 0 +0
2024-03-13 2024-03-11 23.267 0 +0
2024-03-12 2024-03-08 23.211 0 +0
2024-03-11 2024-03-07 23.100 0 +0
2024-03-08 2024-03-06 23.602 0 +0
2024-03-07 2024-03-05 23.100 0 +0
2024-03-06 2024-03-04 23.937 0 +0
2024-03-05 2024-03-01 23.658 0 +0
2024-03-04 2024-02-29 22.765 0 +0
2024-03-01 2024-02-28 22.430 0 +0
2024-02-29 2024-02-27 22.988 0 +0
2024-02-28 2024-02-26 22.765 0 +0
2024-02-27 2024-02-23 23.211 0 +0
2024-02-26 2024-02-22 23.267 0 +0
2024-02-23 2024-02-21 22.877 0 +0
2024-02-22 2024-02-20 22.430 0 +0
2024-02-21 2024-02-19 22.374 0 +0
2024-02-20 2024-02-16 22.653 0 +0
2024-02-19 2024-02-15 21.872 0 +0
2024-02-16 2024-02-14 21.917 0 +0
2024-02-15 2024-02-09 22.430 0 +0
2024-02-14 2024-02-07 22.252 0 +0
2024-02-08 2024-02-06 22.252 0 +0
2024-02-07 2024-02-05 21.783 0 +0
2024-02-06 2024-02-02 21.560 0 +0
2024-02-05 2024-02-01 21.560 0 +0
2024-02-02 2024-01-31 21.247 0 +0
2024-02-01 2024-01-30 21.359 0 +0
2024-01-31 2024-01-29 22.207 0 +0
2024-01-30 2024-01-26 22.207 0 +0
2024-01-29 2024-01-25 22.598 0 +0
2024-01-26 2024-01-24 21.984 0 +0
2024-01-25 2024-01-23 21.738 0 +0
2024-01-24 2024-01-22 21.426 0 +0
2024-01-23 2024-01-19 22.542 0 +0
2024-01-22 2024-01-18 22.229 0 +0
2024-01-19 2024-01-17 22.486 0 +0
2024-01-18 2024-01-16 23.156 0 +0
2024-01-17 2024-01-15 23.602 0 +0
2024-01-16 2024-01-12 23.323 0 +0
2024-01-15 2024-01-11 23.658 0 +0
2024-01-12 2024-01-10 23.490 0 +0
2024-01-11 2024-01-09 23.714 0 +0
2024-01-10 2024-01-08 23.881 0 +0
2024-01-09 2024-01-05 24.104 0 +0
2024-01-08 2024-01-04 24.550 0 +0
2024-01-05 2024-01-03 24.439 0 +0
2024-01-04 2024-01-02 24.718 0 +0
2024-01-03 2023-12-29 24.271 0 +0
2024-01-02 2023-12-28 23.993 0 +0
2023-12-29 2023-12-27 23.044 0 +0
2023-12-28 2023-12-22 23.100 0 +0
2023-12-27 2023-12-21 23.267 0 +0
2023-12-22 2023-12-20 22.821 0 +0
2023-12-21 2023-12-19 22.821 0 +0
2023-12-20 2023-12-18 22.765 0 +0
2023-12-19 2023-12-15 22.765 0 +0
2023-12-18 2023-12-14 22.821 0 +0
2023-12-15 2023-12-13 22.821 0 +0
2023-12-14 2023-12-12 22.709 0 +0
2023-12-13 2023-12-11 22.598 0 +0
2023-12-12 2023-12-08 22.765 0 +0
2023-12-11 2023-12-07 22.821 0 +0
2023-12-08 2023-12-06 23.323 0 +0
2023-12-07 2023-12-05 23.435 0 +0
2023-12-06 2023-12-04 24.104 0 +0
2023-12-05 2023-12-01 24.160 0 +0
2023-12-04 2023-11-30 24.048 0 +0
2023-12-01 2023-11-29 24.160 0 +0
2023-11-30 2023-11-28 24.997 0 +0
2023-11-29 2023-11-27 24.829 0 +0
2023-11-28 2023-11-24 25.220 0 +0
2023-11-27 2023-11-23 24.550 0 +0
2023-11-24 2023-11-22 24.383 0 +0
2023-11-23 2023-11-21 23.714 0 +0
2023-11-22 2023-11-20 23.100 0 +0
2023-11-21 2023-11-17 23.156 0 +0
2023-11-20 2023-11-16 23.156 0 +0
2023-11-17 2023-11-15 23.267 0 +0
2023-11-16 2023-11-14 22.821 0 +0
2023-11-15 2023-11-13 22.988 0 +0
2023-11-14 2023-11-10 22.709 0 +0
2023-11-13 2023-11-09 22.877 0 +0
2023-11-10 2023-11-08 23.211 0 +0
2023-11-09 2023-11-07 23.435 0 +0
2023-11-08 2023-11-06 23.881 0 +0
2023-11-07 2023-11-03 23.490 0 +0
2023-11-06 2023-11-02 23.044 0 +0
2023-11-03 2023-11-01 23.490 0 +0
2023-11-02 2023-10-31 23.211 0 +0
2023-11-01 2023-10-30 23.156 0 +0
2023-10-31 2023-10-27 23.100 0 +0
2023-10-30 2023-10-26 22.709 0 +0
2023-10-27 2023-10-25 22.765 0 +0
2023-10-26 2023-10-24 22.877 0 +0
2023-10-25 2023-10-20 22.709 0 +0
2023-10-24 2023-10-19 22.988 0 +0
2023-10-20 2023-10-18 23.769 0 +0
2023-10-19 2023-10-17 23.993 0 +0
2023-10-18 2023-10-16 23.825 0 +0
2023-10-17 2023-10-13 24.271 0 +0
2023-10-16 2023-10-12 24.550 0 +0
2023-10-13 2023-10-11 24.495 0 +0
2023-10-12 2023-10-10 24.216 0 +0
2023-10-11 2023-10-09 24.327 0 +0
2023-10-10 2023-10-06 24.327 0 +0
2023-10-09 2023-10-05 23.769 0 +0
2023-10-06 2023-10-04 23.658 0 +0
2023-10-05 2023-10-03 24.216 0 +0
2023-10-04 2023-09-29 25.164 0 +0
2023-10-03 2023-09-28 25.387 0 +0
2023-09-29 2023-09-27 24.829 0 +0
2023-09-28 2023-09-26 24.550 0 +0
2023-09-27 2023-09-25 24.718 0 +0
2023-09-26 2023-09-22 24.941 0 +0
2023-09-25 2023-09-21 24.774 0 +0
2023-09-22 2023-09-20 25.108 0 +0
2023-09-21 2023-09-19 24.997 0 +0
2023-09-20 2023-09-18 24.997 0 +0
2023-09-19 2023-09-15 24.327 0 +0
2023-09-18 2023-09-14 24.327 0 +0
2023-09-15 2023-09-13 23.993 0 +0
2023-09-14 2023-09-12 24.327 0 +0
2023-09-13 2023-09-11 24.327 0 +0
2023-09-12 2023-09-07 23.825 0 +0
2023-09-11 2023-09-06 24.662 0 +0
2023-09-07 2023-09-05 24.439 0 +0
2023-09-06 2023-09-04 24.439 0 +0
2023-09-05 2023-08-31 24.606 0 +0
2023-09-04 2023-08-30 24.606 0 +0
2023-08-31 2023-08-29 24.997 0 +0
2023-08-30 2023-08-28 24.383 0 +0
2023-08-29 2023-08-25 23.546 0 +0
2023-08-28 2023-08-24 23.993 0 +0
2023-08-25 2023-08-23 23.993 0 +0
2023-08-24 2023-08-22 24.327 0 +0
2023-08-23 2023-08-21 24.495 0 +0
2023-08-22 2023-08-18 24.271 0 +0
2023-08-21 2023-08-17 25.053 0 +0
2023-08-18 2023-08-16 24.550 0 +0
2023-08-17 2023-08-15 24.439 0 +0
2023-08-16 2023-08-14 24.495 0 +0
2023-08-15 2023-08-11 24.662 0 +0
2023-08-14 2023-08-10 24.718 0 +0
2023-08-11 2023-08-09 25.108 0 +0
2023-08-10 2023-08-08 24.774 0 +0
2023-08-09 2023-08-07 24.718 0 +0
2023-08-08 2023-08-04 25.611 0 +0
2023-08-07 2023-08-03 25.443 0 +0
2023-08-04 2023-08-02 25.555 0 +0
2023-08-03 2023-08-01 25.778 0 +0
2023-08-02 2023-07-31 26.057 0 +0
2023-08-01 2023-07-28 26.224 0 +0
2023-07-31 2023-07-27 26.057 0 +0
2023-07-28 2023-07-26 26.057 0 +0
2023-07-27 2023-07-25 26.113 0 +0
2023-07-26 2023-07-24 25.834 0 +0
2023-07-25 2023-07-21 25.945 0 +0
2023-07-24 2023-07-20 25.890 0 +0
2023-07-21 2023-07-19 25.611 0 +0
2023-07-20 2023-07-18 26.001 0 +0
2023-07-19 2023-07-14 26.224 0 +0
2023-07-18 2023-07-13 26.280 0 +0
2023-07-14 2023-07-12 25.834 0 +0
2023-07-13 2023-07-11 26.671 0 +0
2023-07-12 2023-07-10 25.499 0 +0
2023-07-11 2023-07-07 26.057 0 +0
2023-07-10 2023-07-06 25.666 0 +0
2023-07-07 2023-07-05 25.722 0 +0
2023-07-06 2023-07-04 26.392 0 +0
2023-07-05 2023-07-03 26.448 0 +0
2023-07-04 2023-06-30 26.392 0 +0
2023-07-03 2023-06-29 26.503 0 +0
2023-06-30 2023-06-28 26.057 0 +0
2023-06-29 2023-06-27 25.611 0 +0
2023-06-28 2023-06-26 25.499 0 +0
2023-06-27 2023-06-23 24.718 0 +0
2023-06-26 2023-06-21 26.280 0 +0
2023-06-23 2023-06-20 26.224 0 +0
2023-06-21 2023-06-19 26.950 0 +0
2023-06-20 2023-06-16 26.838 0 +0
2023-06-19 2023-06-15 27.006 0 +0
2023-06-16 2023-06-14 26.950 0 +0
2023-06-15 2023-06-13 28.947 0 +0
2023-06-14 2023-06-12 29.120 0 +0
2023-06-13 2023-06-09 29.120 0 +0
2023-06-12 2023-06-08 28.832 0 +0
2023-06-09 2023-06-07 28.947 0 +0
2023-06-08 2023-06-06 29.005 0 +0
2023-06-07 2023-06-05 29.524 0 +0
2023-06-06 2023-06-02 29.005 0 +0
2023-06-05 2023-06-01 29.005 0 +0
2023-06-02 2023-05-31 30.273 0 +0
2023-06-01 2023-05-30 30.792 0 +0
2023-05-31 2023-05-29 30.619 0 +0
2023-05-30 2023-05-25 28.774 0 +0
2023-05-29 2023-05-24 28.543 0 +0
2023-05-25 2023-05-23 29.812 0 +0
2023-05-24 2023-05-22 29.697 0 +0
2023-05-23 2023-05-19 29.466 0 +0
2023-05-22 2023-05-18 29.581 0 +0
2023-05-19 2023-05-17 29.697 0 +0
2023-05-18 2023-05-16 29.754 0 +0
2023-05-17 2023-05-15 29.754 0 +0
2023-05-16 2023-05-12 30.100 0 +0
2023-05-15 2023-05-11 29.985 0 +0
2023-05-12 2023-05-10 30.850 0 +0
2023-05-11 2023-05-09 30.446 0 +0
2023-05-10 2023-05-08 30.735 0 +0
2023-05-09 2023-05-05 29.581 0 +0
2023-05-08 2023-05-04 29.408 0 +0
2023-05-05 2023-05-03 27.736 0 +0
2023-05-04 2023-05-02 28.832 0 +0
2023-05-03 2023-04-28 29.697 0 +0
2023-05-02 2023-04-27 30.908 0 +0
2023-04-28 2023-04-26 29.639 0 +0
2023-04-27 2023-04-25 29.408 0 +0
2023-04-26 2023-04-24 29.408 0 +0
2023-04-25 2023-04-21 29.754 0 +0
2023-04-24 2023-04-20 29.235 0 +0
2023-04-21 2023-04-19 29.985 0 +0
2023-04-20 2023-04-18 30.043 0 +0
2023-04-19 2023-04-17 29.870 0 +0
2023-04-18 2023-04-14 29.870 0 +0
2023-04-17 2023-04-13 30.331 0 +0
2023-04-14 2023-04-12 28.601 0 +0
2023-04-13 2023-04-11 28.543 0 +0
2023-04-12 2023-04-06 28.370 0 +0
2023-04-11 2023-04-04 28.428 0 +0
2023-04-06 2023-04-03 27.909 0 +0
2023-04-04 2023-03-31 27.909 0 +0
2023-04-03 2023-03-30 26.756 0 +0
2023-03-31 2023-03-29 26.986 0 +0
2023-03-30 2023-03-28 27.275 0 +0
2023-03-29 2023-03-27 26.525 0 +0
2023-03-28 2023-03-24 26.929 0 +0
2023-03-27 2023-03-23 27.851 0 +0
2023-03-24 2023-03-22 27.736 0 +0
2023-03-23 2023-03-21 28.255 0 +0
2023-03-22 2023-03-20 27.332 0 +0
2023-03-21 2023-03-17 29.005 0 +0
2023-03-20 2023-03-16 28.889 0 +0
2023-03-17 2023-03-15 28.543 0 +0
2023-03-16 2023-03-14 27.563 0 +0
2023-03-15 2023-03-13 27.851 0 +0
2023-03-14 2023-03-10 27.448 0 +0
2023-03-13 2023-03-09 27.505 0 +0
2023-03-10 2023-03-08 27.332 0 +0
2023-03-09 2023-03-07 27.909 0 +0
2023-03-08 2023-03-06 28.370 0 +0
2023-03-07 2023-03-03 27.505 0 +0
2023-03-06 2023-03-02 27.678 0 +0
2023-03-03 2023-03-01 27.505 0 +0
2023-03-02 2023-02-28 26.640 0 +0
2023-03-01 2023-02-27 26.237 0 +0
2023-02-28 2023-02-24 26.583 0 +0
2023-02-27 2023-02-23 26.640 0 +0
2023-02-24 2023-02-22 26.525 0 +0
2023-02-23 2023-02-21 26.698 0 +0
2023-02-22 2023-02-20 26.813 0 +0
2023-02-21 2023-02-17 26.467 0 +0
2023-02-20 2023-02-16 26.179 0 +0
2023-02-17 2023-02-15 25.718 0 +0
2023-02-16 2023-02-14 26.525 0 +0
2023-02-15 2023-02-13 26.294 0 +0
2023-02-14 2023-02-10 26.006 0 +0
2023-02-13 2023-02-09 26.006 0 +0
2023-02-10 2023-02-08 26.583 0 +0
2023-02-09 2023-02-07 26.237 0 +0
2023-02-08 2023-02-06 25.891 0 +0
2023-02-07 2023-02-03 26.871 0 +0
2023-02-06 2023-02-02 26.871 0 +0
2023-02-03 2023-02-01 26.813 0 +0
2023-02-02 2023-01-31 26.410 0 +0
2023-02-01 2023-01-30 26.756 0 +0
2023-01-31 2023-01-27 26.813 0 +0
2023-01-30 2023-01-26 27.044 0 +0
2023-01-27 2023-01-20 26.986 0 +0
2023-01-26 2023-01-19 26.352 0 +0
2023-01-20 2023-01-18 26.583 0 +0
2023-01-19 2023-01-17 27.044 0 +0
2023-01-18 2023-01-16 26.813 0 +0
2023-01-17 2023-01-13 26.640 0 +0
2023-01-16 2023-01-12 26.121 0 +0
2023-01-13 2023-01-11 26.179 0 +0
2023-01-12 2023-01-10 25.949 0 +0
2023-01-11 2023-01-09 25.718 0 +0
2023-01-10 2023-01-06 25.891 0 +0
2023-01-09 2023-01-05 26.237 0 +0
2023-01-06 2023-01-04 26.583 0 +0
2023-01-05 2023-01-03 26.640 0 +0
2023-01-04 2022-12-30 26.525 0 +0
2023-01-03 2022-12-29 26.121 0 +0
2022-12-30 2022-12-28 25.141 0 +0
2022-12-29 2022-12-23 25.776 0 +0
2022-12-28 2022-12-22 26.006 0 +0
2022-12-23 2022-12-21 25.660 0 +0
2022-12-22 2022-12-20 25.833 0 +0
2022-12-21 2022-12-19 26.179 0 +0
2022-12-20 2022-12-16 27.563 0 +0
2022-12-19 2022-12-15 27.563 0 +0
2022-12-16 2022-12-14 27.909 0 +0
2022-12-15 2022-12-13 29.235 0 +0
2022-12-14 2022-12-12 29.524 0 +0
2022-12-13 2022-12-09 27.217 0 +0
2022-12-12 2022-12-08 27.678 0 +0
2022-12-09 2022-12-07 27.563 0 +0
2022-12-08 2022-12-06 26.467 0 +0
2022-12-07 2022-12-05 27.448 0 +0
2022-12-06 2022-12-02 26.006 0 +0
2022-12-05 2022-12-01 26.294 0 +0
2022-12-02 2022-11-30 24.046 0 +0
2022-12-01 2022-11-29 23.642 0 +0
2022-11-30 2022-11-28 22.742 0 +0
2022-11-29 2022-11-25 22.512 0 +0
2022-11-28 2022-11-24 22.835 0 +0
2022-11-25 2022-11-23 23.042 0 +0
2022-11-24 2022-11-22 23.238 0 +0
2022-11-23 2022-11-21 23.930 0 +0
2022-11-22 2022-11-18 24.392 0 +0
2022-11-21 2022-11-17 23.930 0 +0
2022-11-18 2022-11-16 23.757 0 +0
2022-11-17 2022-11-15 23.757 0 +0
2022-11-16 2022-11-14 23.930 0 +0
2022-11-15 2022-11-11 22.835 0 +0
2022-11-14 2022-11-10 22.581 0 +0
2022-11-11 2022-11-09 22.212 0 +0
2022-11-10 2022-11-08 22.281 0 +0
2022-11-09 2022-11-07 22.258 0 +0
2022-11-08 2022-11-04 21.774 0 +0
2022-11-07 2022-11-03 21.589 0 +0
2022-11-04 2022-11-02 22.189 0 +0
2022-11-03 2022-11-01 20.851 0 +0
2022-11-02 2022-10-31 20.182 0 +0
2022-11-01 2022-10-28 20.390 0 +0
2022-10-31 2022-10-27 21.612 0 +0
2022-10-28 2022-10-26 21.013 0 +0
2022-10-27 2022-10-25 19.952 0 +0
2022-10-26 2022-10-24 20.551 0 +0
2022-10-25 2022-10-21 21.243 0 +0
2022-10-24 2022-10-20 20.620 0 +0
2022-10-21 2022-10-19 21.382 0 +0
2022-10-20 2022-10-18 21.658 0 +0
2022-10-19 2022-10-17 21.105 0 +0
2022-10-18 2022-10-14 20.759 0 +0
2022-10-17 2022-10-13 20.367 0 +0
2022-10-14 2022-10-12 20.274 0 +0
2022-10-13 2022-10-11 20.344 0 +0
2022-10-12 2022-10-10 19.652 0 +0
2022-10-11 2022-10-07 19.306 0 +0
2022-10-10 2022-10-06 19.606 0 +0
2022-10-07 2022-10-05 19.790 0 +0
2022-10-06 2022-10-03 19.144 0 +0
2022-10-05 2022-09-30 19.559 0 +0
2022-10-03 2022-09-29 19.329 0 +0
2022-09-30 2022-09-28 19.998 0 +0
2022-09-29 2022-09-27 20.390 0 +0
2022-09-28 2022-09-26 20.021 0 +0
2022-09-27 2022-09-23 20.390 0 +0
2022-09-26 2022-09-22 20.759 0 +0
2022-09-23 2022-09-21 21.059 0 +0
2022-09-22 2022-09-20 21.082 0 +0
2022-09-21 2022-09-19 21.013 0 +0
2022-09-20 2022-09-16 21.289 0 +0
2022-09-19 2022-09-15 21.635 0 +0
2022-09-16 2022-09-14 21.612 0 +0
2022-09-15 2022-09-13 21.751 0 +0
2022-09-14 2022-09-09 21.658 0 +0
2022-09-13 2022-09-08 21.335 0 +0
2022-09-09 2022-09-07 21.428 0 +0
2022-09-08 2022-09-06 21.497 0 +0
2022-09-07 2022-09-05 21.428 0 +0
2022-09-06 2022-09-02 21.843 0 +0
2022-09-05 2022-09-01 21.958 0 +0
2022-09-02 2022-08-31 21.820 0 +0
2022-09-01 2022-08-30 21.774 0 +0
2022-08-31 2022-08-29 21.774 0 +0
2022-08-30 2022-08-26 21.889 0 +0
2022-08-29 2022-08-25 21.912 0 +0
2022-08-26 2022-08-24 21.704 0 +0
2022-08-25 2022-08-23 22.166 0 +0
2022-08-24 2022-08-22 22.304 0 +0
2022-08-23 2022-08-19 22.627 0 +0
2022-08-22 2022-08-18 22.350 0 +0
2022-08-19 2022-08-17 22.327 0 +0
2022-08-18 2022-08-16 22.050 0 +0
2022-08-17 2022-08-15 22.235 0 +0
2022-08-16 2022-08-12 22.765 0 +0
2022-08-15 2022-08-11 22.696 0 +0
2022-08-12 2022-08-10 22.558 0 +0
2022-08-11 2022-08-09 23.527 0 +0
2022-08-10 2022-08-08 23.065 0 +0
2022-08-09 2022-08-05 23.642 0 +0
2022-08-08 2022-08-04 23.411 0 +0
2022-08-05 2022-08-03 23.296 0 +0
2022-08-04 2022-08-02 22.996 0 +0
2022-08-03 2022-08-01 23.700 0 +0
2022-08-02 2022-07-29 23.930 0 +0
2022-08-01 2022-07-28 24.795 0 +0
2022-07-29 2022-07-27 24.276 0 +0
2022-07-28 2022-07-26 24.103 0 +0
2022-07-27 2022-07-25 24.103 0 +0
2022-07-26 2022-07-22 23.930 0 +0
2022-07-25 2022-07-21 24.449 0 +0
2022-07-22 2022-07-20 24.795 0 +0
2022-07-21 2022-07-19 24.392 0 +0
2022-07-20 2022-07-18 24.449 0 +0
2022-07-19 2022-07-15 23.988 0 +0
2022-07-18 2022-07-14 24.449 0 +0
2022-07-15 2022-07-13 24.565 0 +0
2022-07-14 2022-07-12 25.026 0 +0
2022-07-13 2022-07-11 25.949 0 +0
2022-07-12 2022-07-08 25.718 0 +0
2022-07-11 2022-07-07 25.833 0 +0
2022-07-08 2022-07-06 25.257 0 +0
2022-07-07 2022-07-05 25.776 0 +0
2022-07-06 2022-07-04 26.640 0 +0
2022-07-05 2022-06-30 26.525 0 +0
2022-07-04 2022-06-29 26.121 0 +0
2022-06-30 2022-06-28 26.467 0 +0
2022-06-29 2022-06-27 26.525 0 +0
2022-06-28 2022-06-24 26.237 0 +0
2022-06-27 2022-06-23 26.064 0 +0
2022-06-24 2022-06-22 25.660 0 +0
2022-06-23 2022-06-21 25.603 0 +0
2022-06-22 2022-06-20 25.718 0 +0
2022-06-21 2022-06-17 25.545 0 +0
2022-06-20 2022-06-16 25.257 0 +0
2022-06-17 2022-06-15 24.911 0 +0
2022-06-16 2022-06-14 24.680 0 +0
2022-06-15 2022-06-13 25.199 0 +0
2022-06-14 2022-06-10 25.314 0 +0
2022-06-13 2022-06-09 27.948 0 +0
2022-06-10 2022-06-08 28.694 0 +0
2022-06-09 2022-06-07 28.569 0 +0
2022-06-08 2022-06-06 26.271 0 +0
2022-06-07 2022-06-02 26.706 0 +0
2022-06-06 2022-06-01 27.452 0 +0
2022-06-02 2022-05-31 27.203 0 +0
2022-06-01 2022-05-30 26.520 0 +0
2022-05-31 2022-05-27 25.340 0 +0
2022-05-30 2022-05-26 25.402 0 +0
2022-05-27 2022-05-25 25.464 0 +0
2022-05-26 2022-05-24 25.216 0 +0
2022-05-25 2022-05-23 25.650 0 +0
2022-05-24 2022-05-20 25.526 0 +0
2022-05-23 2022-05-19 25.340 0 +0
2022-05-20 2022-05-18 25.464 0 +0
2022-05-19 2022-05-17 25.650 0 +0
2022-05-18 2022-05-16 26.085 0 +0
2022-05-17 2022-05-13 25.961 0 +0
2022-05-16 2022-05-12 25.650 0 +0
2022-05-13 2022-05-11 25.837 0 +0
2022-05-12 2022-05-10 25.650 0 +0
2022-05-11 2022-05-06 24.967 0 +0
2022-05-10 2022-05-05 25.526 0 +0
2022-05-06 2022-05-04 25.588 0 +0
2022-05-05 2022-05-03 25.340 0 +0
2022-05-04 2022-04-29 25.340 0 +0
2022-05-03 2022-04-28 25.526 0 +0
2022-04-29 2022-04-27 24.446 0 +0
2022-04-28 2022-04-26 24.446 0 +0
2022-04-27 2022-04-25 23.675 0 +0
2022-04-26 2022-04-22 23.899 0 +0
2022-04-25 2022-04-21 23.700 0 +0
2022-04-22 2022-04-20 24.446 0 +0
2022-04-21 2022-04-19 24.396 0 +0
2022-04-20 2022-04-14 24.905 0 +0
2022-04-19 2022-04-13 24.346 0 +0
2022-04-14 2022-04-12 24.321 0 +0
2022-04-13 2022-04-11 24.470 0 +0
2022-04-12 2022-04-08 24.595 0 +0
2022-04-11 2022-04-07 24.619 0 +0
2022-04-08 2022-04-06 25.464 0 +0
2022-04-07 2022-04-04 25.837 0 +0
2022-04-06 2022-04-01 25.526 0 +0
2022-04-04 2022-03-31 25.775 0 +0
2022-04-01 2022-03-30 26.085 0 +0
2022-03-31 2022-03-29 25.899 0 +0
2022-03-30 2022-03-28 24.843 0 +0
2022-03-29 2022-03-25 25.464 0 +0
2022-03-28 2022-03-24 26.334 0 +0
2022-03-25 2022-03-23 26.582 0 +0
2022-03-24 2022-03-22 26.209 0 +0
2022-03-23 2022-03-21 26.209 0 +0
2022-03-22 2022-03-18 27.327 0 +0
2022-03-21 2022-03-17 25.712 0 +0
2022-03-18 2022-03-16 24.222 0 +0
2022-03-17 2022-03-15 22.508 0 +0
2022-03-16 2022-03-14 24.147 0 +0
2022-03-15 2022-03-11 24.905 0 +0
2022-03-14 2022-03-10 24.843 0 +0
2022-03-11 2022-03-09 23.949 0 +0
2022-03-10 2022-03-08 24.371 0 +0
2022-03-09 2022-03-07 25.464 0 +0
2022-03-08 2022-03-04 25.588 0 +0
2022-03-07 2022-03-03 26.147 0 +0
2022-03-04 2022-03-02 25.712 0 +0
2022-03-03 2022-03-01 26.209 0 +0
2022-03-02 2022-02-28 25.899 0 +0
2022-03-01 2022-02-25 26.458 0 +0
2022-02-28 2022-02-24 25.464 0 +0
2022-02-25 2022-02-23 26.396 0 +0
2022-02-24 2022-02-22 26.334 0 +0
2022-02-23 2022-02-21 26.706 0 +0
2022-02-22 2022-02-18 26.520 0 +0
2022-02-21 2022-02-17 26.396 0 +0
2022-02-18 2022-02-16 25.837 0 +0
2022-02-17 2022-02-15 25.464 0 +0
2022-02-16 2022-02-14 25.278 0 +0
2022-02-15 2022-02-11 25.588 0 +0
2022-02-14 2022-02-10 25.712 0 +0
2022-02-11 2022-02-09 25.899 0 +0
2022-02-10 2022-02-08 25.340 0 +0
2022-02-09 2022-02-07 25.154 0 +0
2022-02-08 2022-02-04 25.029 0 +0
2022-02-07 2022-01-31 24.669 0 +0
2022-02-04 2022-01-27 25.402 0 +0
2022-01-28 2022-01-26 25.588 0 +0
2022-01-27 2022-01-25 25.899 0 +0
2022-01-26 2022-01-24 27.017 0 +0
2022-01-25 2022-01-21 26.768 0 +0
2022-01-24 2022-01-20 27.079 0 +0
2022-01-21 2022-01-19 28.259 0 +0
2022-01-20 2022-01-18 28.321 0 +0
2022-01-19 2022-01-17 28.507 0 +0
2022-01-18 2022-01-14 28.259 0 +0
2022-01-17 2022-01-13 27.638 0 +0
2022-01-14 2022-01-12 28.073 0 +0
2022-01-13 2022-01-11 28.818 0 +0
2022-01-12 2022-01-10 28.383 0 +0
2022-01-11 2022-01-07 27.576 0 +0
2022-01-10 2022-01-06 28.259 0 +0
2022-01-07 2022-01-05 27.948 0 +0
2022-01-06 2022-01-04 28.445 0 +0
2022-01-05 2022-01-03 29.563 0 +0
2022-01-04 2021-12-31 27.886 0 +0
2022-01-03 2021-12-29 26.334 0 +0
2021-12-30 2021-12-28 26.396 0 +0
2021-12-29 2021-12-24 25.899 0 +0
2021-12-28 2021-12-22 25.340 0 +0
2021-12-23 2021-12-21 24.247 0 +0
2021-12-22 2021-12-20 23.924 0 +0
2021-12-21 2021-12-17 23.501 0 +0
2021-12-20 2021-12-16 23.824 0 +0
2021-12-17 2021-12-15 23.452 0 +0
2021-12-16 2021-12-14 23.303 0 +0
2021-12-15 2021-12-13 23.501 0 +0
2021-12-14 2021-12-10 23.824 0 +0
2021-12-13 2021-12-09 24.197 0 +0
2021-12-10 2021-12-08 23.303 0 +0
2021-12-09 2021-12-07 23.501 0 +0
2021-12-08 2021-12-06 23.352 0 +0
2021-12-07 2021-12-03 23.651 0 +0
2021-12-06 2021-12-02 23.477 0 +0
2021-12-03 2021-12-01 23.651 0 +0
2021-12-02 2021-11-30 23.601 0 +0
2021-12-01 2021-11-29 23.725 0 +0
2021-11-30 2021-11-26 23.725 0 +0
2021-11-29 2021-11-25 23.750 0 +0
2021-11-26 2021-11-24 23.501 0 +0
2021-11-25 2021-11-23 23.601 0 +0
2021-11-24 2021-11-22 23.675 0 +0
2021-11-23 2021-11-19 23.576 0 +0
2021-11-22 2021-11-18 23.700 0 +0
2021-11-19 2021-11-17 23.924 0 +0
2021-11-18 2021-11-16 23.949 0 +0
2021-11-17 2021-11-15 23.551 0 +0
2021-11-16 2021-11-12 23.551 0 +0
2021-11-15 2021-11-11 23.750 0 +0
2021-11-12 2021-11-10 23.626 0 +0
2021-11-11 2021-11-09 23.775 0 +0
2021-11-10 2021-11-08 23.651 0 +0
2021-11-09 2021-11-05 23.775 0 +0
2021-11-08 2021-11-04 23.949 0 +0
2021-11-05 2021-11-03 23.949 0 +0
2021-11-04 2021-11-02 23.750 0 +0
2021-11-03 2021-11-01 24.048 0 +0
2021-11-02 2021-10-29 24.470 0 +0
2021-11-01 2021-10-28 23.800 0 +0
2021-10-29 2021-10-27 24.172 0 +0
2021-10-28 2021-10-26 24.843 0 +0
2021-10-27 2021-10-25 24.744 0 +0
2021-10-26 2021-10-22 24.520 0 +0
2021-10-25 2021-10-21 24.595 0 +0
2021-10-22 2021-10-20 24.619 0 +0
2021-10-21 2021-10-19 24.843 0 +0
2021-10-20 2021-10-18 24.520 0 +0
2021-10-19 2021-10-15 24.768 0 +0
2021-10-18 2021-10-12 24.545 0 +0
2021-10-15 2021-10-11 24.744 0 +0
2021-10-12 2021-10-08 24.595 0 +0
2021-10-11 2021-10-07 24.843 0 +0
2021-10-08 2021-10-06 24.371 0 +0
2021-10-07 2021-10-05 24.048 0 +0
2021-10-06 2021-10-04 24.446 0 +0
2021-10-05 2021-09-30 24.520 0 +0
2021-10-04 2021-09-29 24.470 0 +0
2021-09-30 2021-09-28 24.545 0 +0
2021-09-29 2021-09-27 24.520 0 +0
2021-09-28 2021-09-24 24.619 0 +0
2021-09-27 2021-09-23 24.843 0 +0
2021-09-24 2021-09-21 23.973 0 +0
2021-09-23 2021-09-20 23.675 0 +0
2021-09-21 2021-09-17 24.694 0 +0
2021-09-20 2021-09-16 24.619 0 +0
2021-09-17 2021-09-15 25.402 0 +0
2021-09-16 2021-09-14 26.209 0 +0
2021-09-15 2021-09-13 26.520 0 +0
2021-09-14 2021-09-10 26.830 0 +0
2021-09-13 2021-09-09 26.147 0 +0
2021-09-10 2021-09-08 26.147 0 +0
2021-09-09 2021-09-07 26.334 0 +0
2021-09-08 2021-09-06 26.520 0 +0
2021-09-07 2021-09-03 25.837 0 +0
2021-09-06 2021-09-02 25.091 0 +0
2021-09-03 2021-09-01 25.029 0 +0
2021-09-02 2021-08-31 24.669 0 +0
2021-09-01 2021-08-30 24.694 0 +0
2021-08-31 2021-08-27 24.619 0 +0
2021-08-30 2021-08-26 24.843 0 +0
2021-08-27 2021-08-25 25.588 0 +0
2021-08-26 2021-08-24 25.091 0 +0
2021-08-25 2021-08-23 24.905 0 +0
2021-08-24 2021-08-20 25.340 0 +0
2021-08-23 2021-08-19 25.899 0 +0
2021-08-20 2021-08-18 26.085 0 +0
2021-08-19 2021-08-17 25.464 0 +0
2021-08-18 2021-08-16 26.023 0 +0
2021-08-17 2021-08-13 25.588 0 +0
2021-08-16 2021-08-12 26.147 0 +0
2021-08-13 2021-08-11 26.520 0 +0
2021-08-12 2021-08-10 26.706 0 +0
2021-08-11 2021-08-09 26.458 0 +0
2021-08-10 2021-08-06 26.271 0 +0
2021-08-09 2021-08-05 26.458 0 +0
2021-08-06 2021-08-04 26.893 0 +0
2021-08-05 2021-08-03 27.017 0 +0
2021-08-04 2021-08-02 26.644 0 +0
2021-08-03 2021-07-30 26.085 0 +0
2021-08-02 2021-07-29 26.520 0 +0
2021-07-30 2021-07-28 25.712 0 +0
2021-07-29 2021-07-27 25.526 0 +0
2021-07-28 2021-07-26 26.644 0 +0
2021-07-27 2021-07-23 27.824 0 +0
2021-07-26 2021-07-22 29.128 0 +0
2021-07-23 2021-07-21 28.694 0 +0
2021-07-22 2021-07-20 28.756 0 +0
2021-07-21 2021-07-19 29.563 0 +0
2021-07-20 2021-07-16 28.632 0 +0
2021-07-19 2021-07-15 28.880 0 +0
2021-07-16 2021-07-14 29.004 0 +0
2021-07-15 2021-07-13 28.942 0 +0
2021-07-14 2021-07-12 28.507 0 +0
2021-07-13 2021-07-09 28.694 0 +0
2021-07-12 2021-07-08 28.756 0 +0
2021-07-09 2021-07-07 30.495 0 +0
2021-07-08 2021-07-06 29.253 0 +0
2021-07-07 2021-07-05 29.377 0 +0
2021-07-06 2021-07-02 30.060 0 +0
2021-07-05 2021-06-30 30.495 0 +0
2021-07-02 2021-06-29 29.998 0 +0
2021-06-30 2021-06-28 28.507 0 +0
2021-06-29 2021-06-25 27.638 0 +0
2021-06-28 2021-06-24 27.452 0 +0
2021-06-25 2021-06-23 27.327 0 +0
2021-06-24 2021-06-22 27.327 0 +0
2021-06-23 2021-06-21 26.582 0 +0
2021-06-22 2021-06-18 27.793 0 +0
2021-06-21 2021-06-17 27.985 0 +0
2021-06-18 2021-06-16 27.025 0 +0
2021-06-17 2021-06-15 28.049 0 +0
2021-06-16 2021-06-11 28.498 0 +0
2021-06-15 2021-06-10 28.113 0 +0
2021-06-11 2021-06-09 28.690 0 +0
2021-06-10 2021-06-08 28.818 0 +0
2021-06-09 2021-06-07 28.946 0 +0
2021-06-08 2021-06-04 29.138 0 +0
2021-06-07 2021-06-03 29.778 0 +0
2021-06-04 2021-06-02 29.394 0 +0
2021-06-03 2021-06-01 29.202 0 +0
2021-06-02 2021-05-31 30.163 0 +0
2021-06-01 2021-05-28 28.946 0 +0
2021-05-31 2021-05-27 29.458 0 +0
2021-05-28 2021-05-26 29.458 0 +0
2021-05-27 2021-05-25 27.793 0 +0
2021-05-26 2021-05-24 27.665 0 +0
2021-05-25 2021-05-21 27.345 0 +0
2021-05-24 2021-05-20 27.729 0 +0
2021-05-21 2021-05-18 28.049 0 +0
2021-05-20 2021-05-17 27.857 0 +0
2021-05-18 2021-05-14 27.857 0 +0
2021-05-17 2021-05-13 27.281 0 +0
2021-05-14 2021-05-12 27.217 0 +0
2021-05-13 2021-05-11 27.345 0 +0
2021-05-12 2021-05-10 27.025 0 +0
2021-05-11 2021-05-07 26.705 0 +0
2021-05-10 2021-05-06 26.833 0 +0
2021-05-07 2021-05-05 28.241 0 +0
2021-05-06 2021-05-04 28.690 0 +0
2021-05-05 2021-05-03 27.857 0 +0
2021-05-04 2021-04-30 26.833 0 +0
2021-05-03 2021-04-29 25.872 0 +0
2021-04-30 2021-04-28 25.616 0 +0
2021-04-29 2021-04-27 24.309 0 +0
2021-04-28 2021-04-26 24.258 0 +0
2021-04-27 2021-04-23 24.591 0 +0
2021-04-26 2021-04-22 24.642 0 +0
2021-04-23 2021-04-21 24.591 0 +0
2021-04-22 2021-04-20 24.566 0 +0
2021-04-21 2021-04-19 24.489 0 +0
2021-04-20 2021-04-16 24.258 0 +0
2021-04-19 2021-04-15 24.079 0 +0
2021-04-16 2021-04-14 24.079 0 +0
2021-04-15 2021-04-13 24.361 0 +0
2021-04-14 2021-04-12 24.361 0 +0
2021-04-13 2021-04-09 24.438 0 +0
2021-04-12 2021-04-08 24.514 0 +0
2021-04-09 2021-04-07 24.335 0 +0
2021-04-08 2021-04-01 24.233 0 +0
2021-04-07 2021-03-31 24.156 0 +0
2021-04-01 2021-03-30 24.335 0 +0
2021-03-31 2021-03-29 24.207 0 +0
2021-03-30 2021-03-26 24.233 0 +0
2021-03-29 2021-03-25 24.181 0 +0
2021-03-26 2021-03-24 24.258 0 +0
2021-03-25 2021-03-23 24.566 0 +0
2021-03-24 2021-03-22 25.257 0 +0
2021-03-23 2021-03-19 25.680 0 +0
2021-03-22 2021-03-18 26.640 0 +0
2021-03-19 2021-03-17 26.192 0 +0
2021-03-18 2021-03-16 26.128 0 +0
2021-03-17 2021-03-15 25.616 0 +0
2021-03-16 2021-03-12 25.744 0 +0
2021-03-15 2021-03-11 25.616 0 +0
2021-03-12 2021-03-10 25.129 0 +0
2021-03-11 2021-03-09 25.360 0 +0
2021-03-10 2021-03-08 25.027 0 +0
2021-03-09 2021-03-05 24.975 0 +0
2021-03-08 2021-03-04 25.232 0 +0
2021-03-05 2021-03-03 25.616 0 +0
2021-03-04 2021-03-02 25.590 0 +0
2021-03-03 2021-03-01 25.808 0 +0
2021-03-02 2021-02-26 25.411 0 +0
2021-03-01 2021-02-25 26.640 0 +0
2021-02-26 2021-02-24 26.320 0 +0
2021-02-25 2021-02-23 27.153 0 +0
2021-02-24 2021-02-22 27.025 0 +0
2021-02-23 2021-02-19 27.473 0 +0
2021-02-22 2021-02-18 26.769 0 +0
2021-02-19 2021-02-17 27.217 0 +0
2021-02-18 2021-02-16 26.064 0 +0
2021-02-17 2021-02-11 26.064 0 +0
2021-02-16 2021-02-09 25.808 0 +0
2021-02-10 2021-02-08 25.437 0 +0
2021-02-09 2021-02-05 24.847 0 +0
2021-02-08 2021-02-04 24.899 0 +0
2021-02-05 2021-02-03 25.411 0 +0
2021-02-04 2021-02-02 25.936 0 +0
2021-02-03 2021-02-01 25.437 0 +0
2021-02-02 2021-01-29 25.001 0 +0
2021-02-01 2021-01-28 25.283 0 +0
2021-01-29 2021-01-27 26.064 0 +0
2021-01-28 2021-01-26 26.256 0 +0
2021-01-27 2021-01-25 27.153 0 +0
2021-01-26 2021-01-22 28.177 0 +0
2021-01-25 2021-01-21 28.049 0 +0
2021-01-22 2021-01-20 27.665 0 +0
2021-01-21 2021-01-19 26.448 0 +0
2021-01-20 2021-01-18 25.744 0 +0
2021-01-19 2021-01-15 24.899 0 +0
2021-01-18 2021-01-14 25.206 0 +0
2021-01-15 2021-01-13 25.334 0 +0
2021-01-14 2021-01-12 25.360 0 +0
2021-01-13 2021-01-11 25.027 0 +0
2021-01-12 2021-01-08 25.411 0 +0
2021-01-11 2021-01-07 25.232 0 +0
2021-01-08 2021-01-06 25.680 0 +0
2021-01-07 2021-01-05 25.539 0 +0
2021-01-06 2021-01-04 24.104 0 +0
2021-01-05 2020-12-31 24.361 0 +0
2021-01-04 2020-12-29 23.515 0 +0
2020-12-30 2020-12-28 23.336 0 +0
2020-12-29 2020-12-24 23.669 0 +0
2020-12-28 2020-12-22 24.258 0 +0
2020-12-23 2020-12-21 24.514 0 +0
2020-12-22 2020-12-18 24.668 0 +0
2020-12-21 2020-12-17 24.719 0 +0
2020-12-18 2020-12-16 24.412 0 +0
2020-12-17 2020-12-15 24.361 0 +0
2020-12-16 2020-12-14 24.207 0 +0
2020-12-15 2020-12-11 24.002 0 +0
2020-12-14 2020-12-10 24.284 0 +0
2020-12-11 2020-12-09 24.284 0 +0
2020-12-10 2020-12-08 24.489 0 +0
2020-12-09 2020-12-07 25.027 0 +0
2020-12-08 2020-12-04 25.180 0 +0
2020-12-07 2020-12-03 25.513 0 +0
2020-12-04 2020-12-02 25.308 0 +0
2020-12-03 2020-12-01 26.128 0 +0
2020-12-02 2020-11-30 25.590 0 +0
2020-12-01 2020-11-27 25.129 0 +0
2020-11-30 2020-11-26 24.719 0 +0
2020-11-27 2020-11-25 25.155 0 +0
2020-11-26 2020-11-24 24.975 0 +0
2020-11-25 2020-11-23 25.232 0 +0
2020-11-24 2020-11-20 25.206 0 +0
2020-11-23 2020-11-19 25.616 0 +0
2020-11-20 2020-11-18 25.180 0 +0
2020-11-19 2020-11-17 25.257 0 +0
2020-11-18 2020-11-16 25.308 0 +0
2020-11-17 2020-11-13 25.027 0 +0
2020-11-16 2020-11-12 25.232 0 +0
2020-11-13 2020-11-11 25.180 0 +0
2020-11-12 2020-11-10 25.104 0 +0
2020-11-11 2020-11-09 24.617 0 +0
2020-11-10 2020-11-06 24.771 0 +0
2020-11-09 2020-11-05 24.284 0 +0
2020-11-06 2020-11-04 24.233 0 +0
2020-11-05 2020-11-03 24.130 0 +0
2020-11-04 2020-11-02 23.515 0 +0
2020-11-03 2020-10-30 23.515 0 +0
2020-11-02 2020-10-29 23.746 0 +0
2020-10-30 2020-10-28 23.900 0 +0
2020-10-29 2020-10-27 24.284 0 +0
2020-10-28 2020-10-23 24.591 0 +0
2020-10-27 2020-10-22 24.361 0 +0
2020-10-23 2020-10-21 24.566 0 +0
2020-10-22 2020-10-20 25.104 0 +0
2020-10-21 2020-10-19 25.872 0 +0
2020-10-20 2020-10-16 27.857 0 +0
2020-10-19 2020-10-15 24.591 0 +0
2020-10-16 2020-10-14 24.924 0 +0
2020-10-15 2020-10-12 25.257 0 +0
2020-10-14 2020-10-09 25.104 0 +0
2020-10-12 2020-10-08 25.462 0 +0
2020-10-09 2020-10-07 25.513 0 +0
2020-10-08 2020-10-06 25.104 0 +0
2020-10-07 2020-10-05 25.104 0 +0
2020-10-06 2020-09-30 24.771 0 +0
2020-10-05 2020-09-29 24.361 0 +0
2020-09-30 2020-09-28 24.335 0 +0
2020-09-29 2020-09-25 24.617 0 +0
2020-09-28 2020-09-24 25.052 0 +0
2020-09-25 2020-09-23 25.488 0 +0
2020-09-24 2020-09-22 25.411 0 +0
2020-09-23 2020-09-21 25.872 0 +0
2020-09-22 2020-09-18 25.616 0 +0
2020-09-21 2020-09-17 25.078 0 +0
2020-09-18 2020-09-16 24.924 0 +0
2020-09-17 2020-09-15 24.899 0 +0
2020-09-16 2020-09-14 24.847 0 +0
2020-09-15 2020-09-11 24.514 0 +0
2020-09-14 2020-09-10 24.642 0 +0
2020-09-11 2020-09-09 24.719 0 +0
2020-09-10 2020-09-08 25.078 0 +0
2020-09-09 2020-09-07 24.873 0 +0
2020-09-08 2020-09-04 25.488 0 +0
2020-09-07 2020-09-03 25.744 0 +0
2020-09-04 2020-09-02 25.411 0 +0
2020-09-03 2020-09-01 25.744 0 +0
2020-09-02 2020-08-31 26.000 0 +0
2020-09-01 2020-08-28 26.064 0 +0
2020-08-31 2020-08-27 25.744 0 +0
2020-08-28 2020-08-26 26.256 0 +0
2020-08-27 2020-08-25 27.793 0 +0
2020-08-26 2020-08-24 28.241 0 +0
2020-08-25 2020-08-21 28.049 0 +0
2020-08-24 2020-08-20 28.241 0 +0
2020-08-21 2020-08-19 28.241 0 +0
2020-08-20 2020-08-18 28.562 0 +0
2020-08-19 2020-08-17 28.370 0 +0
2020-08-18 2020-08-14 28.562 0 +0
2020-08-17 2020-08-13 28.562 0 +0
2020-08-14 2020-08-12 28.434 0 +0
2020-08-13 2020-08-11 28.946 0 +0
2020-08-12 2020-08-10 29.586 0 +0
2020-08-11 2020-08-07 29.714 0 +0
2020-08-10 2020-08-06 30.035 0 +0
2020-08-07 2020-08-05 30.611 0 +0
2020-08-06 2020-08-04 30.483 0 +0
2020-08-05 2020-08-03 30.867 0 +0
2020-08-04 2020-07-31 30.163 0 +0
2020-08-03 2020-07-30 30.163 0 +0
2020-07-31 2020-07-29 29.522 0 +0
2020-07-30 2020-07-28 28.946 0 +0
2020-07-29 2020-07-27 28.626 0 +0
2020-07-28 2020-07-24 28.305 0 +0
2020-07-27 2020-07-23 31.187 0 +0
2020-07-24 2020-07-22 29.330 0 +0
2020-07-23 2020-07-21 29.586 0 +0
2020-07-22 2020-07-20 29.714 0 +0
2020-07-21 2020-07-17 29.394 0 +0
2020-07-20 2020-07-16 29.202 0 +0
2020-07-17 2020-07-15 30.483 0 +0
2020-07-16 2020-07-14 31.652 0 +0
2020-07-15 2020-07-13 31.257 0 +0
2020-07-14 2020-07-10 30.402 0 +0
2020-07-13 2020-07-09 31.060 0 +0
2020-07-10 2020-07-08 29.743 0 +0
2020-07-09 2020-07-07 29.414 0 +0
2020-07-08 2020-07-06 30.467 0 +0
2020-07-07 2020-07-03 28.164 0 +0
2020-07-06 2020-07-02 27.506 0 +0
2020-07-03 2020-06-30 25.743 0 +0
2020-07-02 2020-06-29 25.874 0 +0
2020-06-30 2020-06-26 25.874 0 +0
2020-06-29 2020-06-24 26.651 0 +0
2020-06-26 2020-06-23 27.572 0 +0
2020-06-24 2020-06-22 27.440 0 +0
2020-06-23 2020-06-19 28.164 0 +0
2020-06-22 2020-06-18 28.296 0 +0
2020-06-19 2020-06-17 28.691 0 +0
2020-06-18 2020-06-16 27.638 0 +0
2020-06-17 2020-06-15 26.980 0 +0
2020-06-16 2020-06-12 27.704 0 +0
2020-06-15 2020-06-11 27.375 0 +0
2020-06-12 2020-06-10 28.625 0 +0
2020-06-11 2020-06-09 28.559 0 +0
2020-06-10 2020-06-08 26.980 0 +0
2020-06-09 2020-06-05 26.848 0 +0
2020-06-08 2020-06-04 26.585 0 +0
2020-06-05 2020-06-03 26.295 0 +0
2020-06-04 2020-06-02 25.532 0 +0
2020-06-03 2020-06-01 25.348 0 +0
2020-06-02 2020-05-29 24.795 0 +0
2020-06-01 2020-05-28 24.269 0 +0
2020-05-29 2020-05-27 24.848 0 +0
2020-05-28 2020-05-26 24.874 0 +0
2020-05-27 2020-05-25 24.348 0 +0
2020-05-26 2020-05-22 24.663 0 +0
2020-05-25 2020-05-21 25.743 0 +0
2020-05-22 2020-05-20 26.085 0 +0
2020-05-21 2020-05-19 26.519 0 +0
2020-05-20 2020-05-18 25.900 0 +0
2020-05-19 2020-05-15 25.848 0 +0
2020-05-18 2020-05-14 26.137 0 +0
2020-05-15 2020-05-13 26.980 0 +0
2020-05-14 2020-05-12 26.716 0 +0
2020-05-13 2020-05-11 26.848 0 +0
2020-05-12 2020-05-08 27.243 0 +0
2020-05-11 2020-05-07 27.440 0 +0
2020-05-08 2020-05-06 27.440 0 +0
2020-05-07 2020-05-05 27.638 0 +0
2020-05-06 2020-05-04 25.269 0 +0
2020-05-05 2020-04-29 26.980 0 +0
2020-05-04 2020-04-28 26.387 0 +0
2020-04-29 2020-04-27 25.532 0 +0
2020-04-28 2020-04-24 25.427 0 +0
2020-04-27 2020-04-23 26.164 0 +0
2020-04-24 2020-04-22 26.058 0 +0
2020-04-23 2020-04-21 26.058 0 +0
2020-04-22 2020-04-20 27.243 0 +0
2020-04-21 2020-04-17 26.716 0 +0
2020-04-20 2020-04-16 26.782 0 +0
2020-04-17 2020-04-15 26.716 0 +0
2020-04-16 2020-04-14 26.585 0 +0
2020-04-15 2020-04-09 26.980 0 +0
2020-04-14 2020-04-08 26.782 0 +0
2020-04-09 2020-04-07 27.572 0 +0
2020-04-08 2020-04-06 27.177 0 +0
2020-04-07 2020-04-03 26.914 0 +0
2020-04-06 2020-04-02 26.585 0 +0
2020-04-03 2020-04-01 26.216 0 +0
2020-04-02 2020-03-31 27.506 0 +0
2020-04-01 2020-03-30 27.375 0 +0
2020-03-31 2020-03-27 26.980 0 +0
2020-03-30 2020-03-26 27.177 0 +0
2020-03-27 2020-03-25 26.914 0 +0
2020-03-26 2020-03-24 25.058 0 +0
2020-03-25 2020-03-23 24.111 0 +0
2020-03-24 2020-03-20 24.742 0 +0
2020-03-23 2020-03-19 23.532 0 +0
2020-03-20 2020-03-18 24.663 0 +0
2020-03-19 2020-03-17 25.664 0 +0
2020-03-18 2020-03-16 26.058 0 +0
2020-03-17 2020-03-13 26.848 0 +0
2020-03-16 2020-03-12 28.033 0 +0
2020-03-13 2020-03-11 29.480 0 +0
2020-03-12 2020-03-10 29.743 0 +0
2020-03-11 2020-03-09 30.270 0 +0
2020-03-10 2020-03-06 31.718 0 +0
2020-03-09 2020-03-05 32.112 0 +0
2020-03-06 2020-03-04 31.454 0 +0
2020-03-05 2020-03-03 31.454 0 +0
2020-03-04 2020-03-02 31.586 0 +0
2020-03-03 2020-02-28 31.323 0 +0
2020-03-02 2020-02-27 32.310 0 +0
2020-02-28 2020-02-26 32.573 0 +0
2020-02-27 2020-02-25 32.902 0 +0
2020-02-26 2020-02-24 33.231 0 +0
2020-02-25 2020-02-21 34.218 0 +0
2020-02-24 2020-02-20 34.547 0 +0
2020-02-21 2020-02-19 33.889 0 +0
2020-02-20 2020-02-18 34.284 0 +0
2020-02-19 2020-02-17 33.823 0 +0
2020-02-18 2020-02-14 33.034 0 +0
2020-02-17 2020-02-13 33.428 0 +0
2020-02-14 2020-02-12 34.152 0 +0
2020-02-13 2020-02-11 34.152 0 +0
2020-02-12 2020-02-10 34.679 0 +0
2020-02-11 2020-02-07 35.008 0 +0
2020-02-10 2020-02-06 35.797 0 +0
2020-02-07 2020-02-05 34.218 0 +0
2020-02-06 2020-02-04 33.428 0 +0
2020-02-05 2020-02-03 32.047 0 +0
2020-02-04 2020-01-31 33.165 0 +0
2020-02-03 2020-01-30 32.507 0 +0
2020-01-31 2020-01-29 36.719 0 +0
2020-01-30 2020-01-24 36.061 0 +0
2020-01-29 2020-01-22 37.574 0 +0
2020-01-23 2020-01-21 36.587 0 +0
2020-01-22 2020-01-20 37.837 0 +0
2020-01-21 2020-01-17 34.679 0 +0
2020-01-20 2020-01-16 34.416 0 +0
2020-01-17 2020-01-15 34.613 0 +0
2020-01-16 2020-01-14 34.613 0 +0
2020-01-15 2020-01-13 34.942 0 +0
2020-01-14 2020-01-10 34.284 0 +0
2020-01-13 2020-01-09 34.152 0 +0
2020-01-10 2020-01-08 33.428 0 +0
2020-01-09 2020-01-07 34.745 0 +0
2020-01-08 2020-01-06 34.284 0 +0
2020-01-07 2020-01-03 35.271 0 +0
2020-01-06 2020-01-02 35.205 0 +0
2020-01-03 2019-12-31 35.008 0 +0
2020-01-02 2019-12-27 33.955 0 +0
2019-12-30 2019-12-24 32.573 0 +0
2019-12-27 2019-12-20 32.902 0 +0
2019-12-23 2019-12-19 32.705 0 +0
2019-12-20 2019-12-18 32.573 0 +0
2019-12-19 2019-12-17 32.836 0 +0
2019-12-18 2019-12-16 32.441 0 +0
2019-12-17 2019-12-13 31.652 0 +0
2019-12-16 2019-12-12 31.389 0 +0
2019-12-13 2019-12-11 31.586 0 +0
2019-12-12 2019-12-10 31.323 0 +0
2019-12-11 2019-12-09 30.467 0 +0
2019-12-10 2019-12-06 30.467 0 +0
2019-12-09 2019-12-05 29.743 0 +0
2019-12-06 2019-12-04 29.612 0 +0
2019-12-05 2019-12-03 30.138 0 +0
2019-12-04 2019-12-02 30.467 0 +0
2019-12-03 2019-11-29 31.060 0 +0
2019-12-02 2019-11-28 31.849 0 +0
2019-11-29 2019-11-27 30.796 0 +0
2019-11-28 2019-11-26 30.862 0 +0
2019-11-27 2019-11-25 31.191 0 +0
2019-11-26 2019-11-22 31.586 0 +0
2019-11-25 2019-11-21 31.454 0 +0
2019-11-22 2019-11-20 32.244 0 +0
2019-11-21 2019-11-19 32.573 0 +0
2019-11-20 2019-11-18 31.981 0 +0
2019-11-19 2019-11-15 32.047 0 +0
2019-11-18 2019-11-14 32.112 0 +0
2019-11-15 2019-11-13 32.441 0 +0
2019-11-14 2019-11-12 33.165 0 +0
2019-11-13 2019-11-11 33.363 0 +0
2019-11-12 2019-11-08 34.547 0 +0
2019-11-11 2019-11-07 34.745 0 +0
2019-11-08 2019-11-06 34.087 0 +0
2019-11-07 2019-11-05 35.205 0 +0
2019-11-06 2019-11-04 34.679 0 +0
2019-11-05 2019-11-01 33.034 0 +0
2019-11-04 2019-10-31 32.705 0 +0
2019-11-01 2019-10-30 33.165 0 +0
2019-10-31 2019-10-29 33.823 0 +0
2019-10-30 2019-10-28 35.600 0 +0
2019-10-29 2019-10-25 35.205 0 +0
2019-10-28 2019-10-24 34.547 0 +0
2019-10-25 2019-10-23 34.152 0 +0
2019-10-24 2019-10-22 34.810 0 +0
2019-10-23 2019-10-21 35.271 0 +0
2019-10-22 2019-10-18 35.271 0 +0
2019-10-21 2019-10-17 35.797 0 +0
2019-10-18 2019-10-16 35.337 0 +0
2019-10-17 2019-10-15 35.403 0 +0
2019-10-16 2019-10-14 35.863 0 +0
2019-10-15 2019-10-11 35.337 0 +0
2019-10-14 2019-10-10 34.152 0 +0
2019-10-11 2019-10-09 33.363 0 +0
2019-10-10 2019-10-08 33.823 0 +0
2019-10-09 2019-10-04 33.494 0 +0
2019-10-08 2019-10-03 33.494 0 +0
2019-10-04 2019-10-02 32.968 0 +0
2019-10-03 2019-09-30 34.021 0 +0
2019-10-02 2019-09-27 34.613 0 +0
2019-09-30 2019-09-26 34.218 0 +0
2019-09-27 2019-09-25 35.008 0 +0
2019-09-26 2019-09-24 36.061 0 +0
2019-09-25 2019-09-23 35.929 0 +0
2019-09-24 2019-09-20 36.719 0 +0
2019-09-23 2019-09-19 37.377 0 +0
2019-09-20 2019-09-18 37.772 0 +0
2019-09-19 2019-09-17 37.969 0 +0
2019-09-18 2019-09-16 38.232 0 +0
2019-09-17 2019-09-13 37.706 0 +0
2019-09-16 2019-09-12 38.101 0 +0
2019-09-13 2019-09-11 38.166 0 +0
2019-09-12 2019-09-10 38.101 0 +0
2019-09-11 2019-09-09 38.693 0 +0
2019-09-10 2019-09-06 39.088 0 +0
2019-09-09 2019-09-05 38.298 0 +0
2019-09-06 2019-09-04 38.166 0 +0
2019-09-05 2019-09-03 37.377 0 +0
2019-09-04 2019-09-02 38.693 0 +0
2019-09-03 2019-08-30 38.627 0 +0
2019-09-02 2019-08-29 39.153 0 +0
2019-08-30 2019-08-28 38.627 0 +0
2019-08-29 2019-08-27 40.930 0 +0
2019-08-28 2019-08-26 40.864 0 +0
2019-08-27 2019-08-23 42.312 0 +0
2019-08-26 2019-08-22 43.102 0 +0
2019-08-23 2019-08-21 42.115 0 +0
2019-08-22 2019-08-20 41.325 0 +0
2019-08-21 2019-08-19 40.404 0 +0
2019-08-20 2019-08-16 40.141 0 +0
2019-08-19 2019-08-15 36.916 0 +0
2019-08-16 2019-08-14 36.587 0 +0
2019-08-15 2019-08-13 36.192 0 +0
2019-08-14 2019-08-12 37.443 0 +0
2019-08-13 2019-08-09 37.377 0 +0
2019-08-12 2019-08-08 38.430 0 +0
2019-08-09 2019-08-07 37.706 0 +0
2019-08-08 2019-08-06 38.232 0 +0
2019-08-07 2019-08-05 38.627 0 +0
2019-08-06 2019-08-02 40.206 0 +0
2019-08-05 2019-08-01 41.917 0 +0
2019-08-02 2019-07-31 42.773 0 +0
2019-08-01 2019-07-30 43.628 0 +0
2019-07-31 2019-07-29 43.497 0 +0
2019-07-30 2019-07-26 43.365 0 +0
2019-07-29 2019-07-25 43.431 0 +0
2019-07-26 2019-07-24 43.365 0 +0
2019-07-25 2019-07-23 43.365 0 +0
2019-07-24 2019-07-22 43.167 0 +0
2019-07-23 2019-07-19 43.562 0 +0
2019-07-22 2019-07-18 46.129 0 +0
2019-07-19 2019-07-17 46.524 0 +0
2019-07-18 2019-07-16 46.853 0 +0
2019-07-17 2019-07-15 47.050 0 +0
2019-07-16 2019-07-12 47.431 0 +0
2019-07-15 2019-07-11 47.297 0 +0
2019-07-12 2019-07-10 46.897 0 +0
2019-07-11 2019-07-09 46.764 0 +0
2019-07-10 2019-07-08 46.363 0 +0
2019-07-09 2019-07-05 47.964 0 +0
2019-07-08 2019-07-04 47.564 0 +0
2019-07-05 2019-07-03 47.898 0 +0
2019-07-04 2019-07-02 47.898 0 +0
2019-07-03 2019-06-28 47.030 0 +0
2019-07-02 2019-06-27 48.231 0 +0
2019-06-28 2019-06-26 46.563 0 +0
2019-06-27 2019-06-25 46.297 0 +0
2019-06-26 2019-06-24 47.030 0 +0
2019-06-25 2019-06-21 46.697 0 +0
2019-06-24 2019-06-20 47.030 0 +0
2019-06-21 2019-06-19 45.830 0 +0
2019-06-20 2019-06-18 44.696 0 +0
2019-06-19 2019-06-17 44.962 0 +0
2019-06-18 2019-06-14 43.828 0 +0
2019-06-17 2019-06-13 44.829 0 +0
2019-06-14 2019-06-12 44.295 0 +0
2019-06-13 2019-06-11 45.763 0 +0
2019-06-12 2019-06-10 44.829 0 +0
2019-06-11 2019-06-06 43.028 0 +0
2019-06-10 2019-06-05 43.428 0 +0
2019-06-06 2019-06-04 43.895 0 +0
2019-06-05 2019-06-03 44.229 0 +0
2019-06-04 2019-05-31 43.695 0 +0
2019-06-03 2019-05-30 44.028 0 +0
2019-05-31 2019-05-29 45.162 0 +0
2019-05-30 2019-05-28 45.496 0 +0
2019-05-29 2019-05-27 44.762 0 +0
2019-05-28 2019-05-24 44.495 0 +0
2019-05-27 2019-05-23 44.362 0 +0
2019-05-24 2019-05-22 45.963 0 +0
2019-05-23 2019-05-21 46.030 0 +0
2019-05-22 2019-05-20 45.429 0 +0
2019-05-21 2019-05-17 46.964 0 +0
2019-05-20 2019-05-16 48.765 0 +0
2019-05-17 2019-05-15 49.032 0 +0
2019-05-16 2019-05-14 47.297 0 +0
2019-05-15 2019-05-10 50.900 0 +0
2019-05-14 2019-05-09 49.165 0 +0
2019-05-10 2019-05-08 51.100 0 +0
2019-05-09 2019-05-07 52.501 0 +0
2019-05-08 2019-05-06 52.567 0 +0
2019-05-07 2019-05-03 54.769 0 +0
2019-05-06 2019-05-02 56.036 0 +0
2019-05-03 2019-04-30 54.235 0 +0
2019-05-02 2019-04-29 54.302 0 +0
2019-04-30 2019-04-26 49.165 0 +0
2019-04-29 2019-04-25 49.966 0 +0
2019-04-26 2019-04-24 49.565 0 +0
2019-04-25 2019-04-23 49.832 0 +0
2019-04-24 2019-04-18 50.499 0 +0
2019-04-23 2019-04-17 50.833 0 +0
2019-04-18 2019-04-16 50.633 0 +0
2019-04-17 2019-04-15 49.765 0 +0
2019-04-16 2019-04-12 50.232 0 +0
2019-04-15 2019-04-11 49.565 0 +0
2019-04-12 2019-04-10 51.767 0 +0
2019-04-11 2019-04-09 50.966 0 +0
2019-04-10 2019-04-08 48.832 0 +0
2019-04-09 2019-04-04 46.363 0 +0
2019-04-08 2019-04-03 46.697 0 +0
2019-04-04 2019-04-02 46.897 0 +0
2019-04-03 2019-04-01 47.230 0 +0
2019-04-02 2019-03-29 46.163 0 +0
2019-04-01 2019-03-28 44.162 0 +0
2019-03-29 2019-03-27 44.829 0 +0
2019-03-28 2019-03-26 43.695 0 +0
2019-03-27 2019-03-25 44.028 0 +0
2019-03-26 2019-03-22 45.096 0 +0
2019-03-25 2019-03-21 45.229 0 +0
2019-03-22 2019-03-20 44.829 0 +0
2019-03-21 2019-03-19 45.496 0 +0
2019-03-20 2019-03-18 47.164 0 +0
2019-03-19 2019-03-15 44.162 0 +0
2019-03-18 2019-03-14 42.161 0 +0
2019-03-15 2019-03-13 41.093 0 +0
2019-03-14 2019-03-12 41.493 0 +0
2019-03-13 2019-03-11 41.560 0 +0
2019-03-12 2019-03-08 40.693 0 +0
2019-03-11 2019-03-07 43.161 0 +0
2019-03-08 2019-03-06 45.029 0 +0
2019-03-07 2019-03-05 44.028 0 +0
2019-03-06 2019-03-04 42.294 0 +0
2019-03-05 2019-03-01 41.627 0 +0
2019-03-04 2019-02-28 40.626 0 +0
2019-03-01 2019-02-27 41.227 0 +0
2019-02-28 2019-02-26 41.694 0 +0
2019-02-27 2019-02-25 42.161 0 +0
2019-02-26 2019-02-22 41.960 0 +0
2019-02-25 2019-02-21 42.161 0 +0
2019-02-22 2019-02-20 42.361 0 +0
2019-02-21 2019-02-19 41.360 0 +0
2019-02-20 2019-02-18 41.026 0 +0
2019-02-19 2019-02-15 40.159 0 +0
2019-02-18 2019-02-14 41.960 0 +0
2019-02-15 2019-02-13 41.360 0 +0
2019-02-14 2019-02-12 40.960 0 +0
2019-02-13 2019-02-11 39.759 0 +0
2019-02-12 2019-02-08 40.093 0 +0
2019-02-11 2019-02-04 40.893 0 +0
2019-02-08 2019-01-31 40.226 0 +0
2019-02-01 2019-01-30 42.094 0 +0
2019-01-31 2019-01-29 42.628 0 +0
2019-01-30 2019-01-28 41.560 0 +0
2019-01-29 2019-01-25 42.427 0 +0
2019-01-28 2019-01-24 42.628 0 +0
2019-01-25 2019-01-23 41.960 0 +0
2019-01-24 2019-01-22 40.693 0 +0
2019-01-23 2019-01-21 40.760 0 +0
2019-01-22 2019-01-18 41.093 0 +0
2019-01-21 2019-01-17 40.426 0 +0
2019-01-18 2019-01-16 40.626 0 +0
2019-01-17 2019-01-15 38.758 0 +0
2019-01-16 2019-01-14 37.357 0 +0
2019-01-15 2019-01-11 37.491 0 +0
2019-01-14 2019-01-10 37.424 0 +0
2019-01-11 2019-01-09 36.223 0 +0
2019-01-10 2019-01-08 35.756 0 +0
2019-01-09 2019-01-07 35.623 0 +0
2019-01-08 2019-01-04 36.157 0 +0
2019-01-07 2019-01-03 34.822 0 +0
2019-01-04 2019-01-02 36.223 0 +0
2019-01-03 2018-12-31 37.424 0 +0
2019-01-02 2018-12-27 35.890 0 +0
2018-12-28 2018-12-24 37.424 0 +0
2018-12-27 2018-12-20 37.824 0 +0
2018-12-21 2018-12-19 38.225 0 +0
2018-12-20 2018-12-18 39.425 0 +0
2018-12-19 2018-12-17 39.959 0 +0
2018-12-18 2018-12-14 40.026 0 +0
2018-12-17 2018-12-13 41.694 0 +0
2018-12-14 2018-12-12 40.893 0 +0
2018-12-13 2018-12-11 41.493 0 +0
2018-12-12 2018-12-10 40.560 0 +0
2018-12-11 2018-12-07 40.893 0 +0
2018-12-10 2018-12-06 41.493 0 +0
2018-12-07 2018-12-05 45.496 0 +0
2018-12-06 2018-12-04 45.096 0 +0
2018-12-05 2018-12-03 45.096 0 +0
2018-12-04 2018-11-30 42.161 0 +0
2018-12-03 2018-11-29 40.693 0 +0
2018-11-30 2018-11-28 40.760 0 +0
2018-11-29 2018-11-27 40.893 0 +0
2018-11-28 2018-11-26 40.760 0 +0
2018-11-27 2018-11-23 41.160 0 +0
2018-11-26 2018-11-22 42.161 0 +0
2018-11-23 2018-11-21 41.627 0 +0
2018-11-22 2018-11-20 41.026 0 +0
2018-11-21 2018-11-19 41.627 0 +0
2018-11-20 2018-11-16 42.027 0 +0
2018-11-19 2018-11-15 42.227 0 +0
2018-11-16 2018-11-14 41.427 0 +0
2018-11-15 2018-11-13 43.695 0 +0
2018-11-14 2018-11-12 41.427 0 +0
2018-11-13 2018-11-09 41.227 0 +0
2018-11-12 2018-11-08 40.760 0 -104,932
2018-11-08 2018-11-06 40.560 104,932 +1,499 0.06% 4,255,990
2018-11-07 2018-11-05 38.758 103,433 -1,499 0.06% 4,008,892
2018-11-05 2018-11-01 39.225 104,932 +1,499 0.06% 4,115,991
2018-11-01 2018-10-30 36.357 103,433 +1,499 0.06% 3,760,492
2018-10-19 2018-10-16 32.488 101,934 +1,499 0.06% 3,311,594
2018-10-10 2018-10-08 33.622 100,435 -13,491 0.06% 3,376,795
2018-10-09 2018-10-05 34.289 113,926 +10,493 0.07% 3,906,385
2018-09-14 2018-09-12 33.822 103,433 +1,499 0.06% 3,498,293
2018-09-12 2018-09-10 36.223 101,934 +1,499 0.06% 3,692,394
2018-09-10 2018-09-06 37.558 100,435 +1,499 0.06% 3,772,095
2018-09-04 2018-08-31 38.558 98,936 +1,499 0.06% 3,814,796
2018-08-30 2018-08-28 39.359 97,437 +1,499 0.06% 3,834,997
2018-08-29 2018-08-27 40.626 95,938 +2,998 0.06% 3,897,598
2018-08-27 2018-08-23 39.826 92,940 +1,499 0.06% 3,701,401
2018-08-23 2018-08-21 41.627 91,441 -10,493 0.06% 3,806,402
2018-08-22 2018-08-20 39.225 101,934 -1,499 0.06% 3,998,393
2018-08-21 2018-08-17 38.358 103,433 +8,994 0.06% 3,967,492
2018-08-03 2018-08-01 45.629 94,439 -5,996 0.06% 4,309,199
2018-08-02 2018-07-31 44.562 100,435 +5,996 0.06% 4,475,594
2018-07-30 2018-07-26 47.831 94,439 -1,499 0.06% 4,517,099
2018-07-27 2018-07-25 48.565 95,938 -1,499 0.06% 4,659,198
2018-07-26 2018-07-24 46.297 97,437 -4,497 0.06% 4,510,996
2018-07-23 2018-07-19 47.898 101,934 -1,499 0.06% 4,882,392
2018-07-20 2018-07-18 48.898 103,433 -1,499 0.06% 5,057,690
2018-07-19 2018-07-17 47.631 104,932 -1,499 0.06% 4,997,989
2018-07-18 2018-07-16 49.966 106,431 -1,499 0.06% 5,317,886
2018-07-17 2018-07-13 49.966 107,930 +1,499 0.07% 5,392,785
2018-07-13 2018-07-11 46.391 106,431 +1,499 0.06% 4,937,466
2018-07-12 2018-07-10 47.609 104,932 +11,772 0.06% 4,995,656
2018-06-28 2018-06-26 46.053 93,160 -4,436 0.06% 4,290,308
2018-06-25 2018-06-21 46.729 97,596 -2,957 0.06% 4,560,600
2018-06-21 2018-06-19 48.555 100,553 -2,958 0.06% 4,882,378
2018-06-15 2018-06-13 56.806 103,511 +1,479 0.06% 5,880,005
2018-06-11 2018-06-07 53.560 102,032 -1,479 0.06% 5,464,790
2018-06-08 2018-06-06 52.004 103,511 +4,436 0.06% 5,383,004
2018-06-06 2018-06-04 52.613 99,075 +2,958 0.06% 5,212,614
2018-05-29 2018-05-25 51.328 96,117 -50,277 0.06% 4,933,486
2018-05-28 2018-05-24 50.990 146,394 +50,277 0.09% 7,464,600
2018-05-17 2018-05-15 50.652 96,117 -2,958 0.06% 4,868,486
2018-05-16 2018-05-14 45.242 99,075 -1,478 0.06% 4,482,312
2018-05-15 2018-05-11 44.024 100,553 +1,478 0.06% 4,426,780
2018-05-14 2018-05-10 45.850 99,075 -1,478 0.06% 4,542,612
2018-05-11 2018-05-09 44.768 100,553 +1,478 0.06% 4,501,579
2018-04-26 2018-04-24 35.571 99,075 +1,479 0.06% 3,524,210
2018-04-24 2018-04-20 34.760 97,596 +1,479 0.06% 3,392,400
2018-03-21 2018-03-19 32.934 96,117 +2,957 0.06% 3,165,491
2018-03-20 2018-03-16 32.460 93,160 -1,479 0.06% 3,024,006
2018-02-14 2018-02-12 27.997 94,639 -2,957 0.06% 2,649,613
2018-01-16 2018-01-12 33.475 97,596 +2,957 0.06% 3,267,000
2017-12-08 2017-12-06 28.809 94,639 +1,479 0.06% 2,726,413
2017-11-02 2017-10-31 37.059 93,160 -1,479 0.06% 3,452,407
2017-10-12 2017-10-10 29.011 94,639 -7,393 0.06% 2,745,613
2017-10-10 2017-10-06 28.944 102,032 -1,479 0.06% 2,953,195
2017-09-12 2017-09-08 27.794 103,511 +1,479 0.06% 2,877,002
2017-08-24 2017-08-21 27.186 102,032 +1,479 0.06% 2,773,795
2017-08-15 2017-08-11 26.563 100,553 -2,958 0.06% 2,671,028
2017-08-04 2017-08-02 27.321 103,511 +1,479 0.06% 2,828,002
2017-07-31 2017-07-27 27.997 102,032 -4,436 0.06% 2,856,595
2017-07-25 2017-07-21 29.417 106,468 +1,478 0.07% 3,131,989
2017-07-20 2017-07-18 29.147 104,990 +4,437 0.06% 3,060,110
2017-07-17 2017-07-13 29.079 100,553 -1,479 0.06% 2,923,987
2017-07-13 2017-07-11 28.972 102,032 +8,812 0.06% 2,956,109
2017-06-20 2017-06-16 29.728 93,220 +1,457 0.06% 2,771,204
2017-06-14 2017-06-12 30.414 91,763 -1,457 0.06% 2,790,891
2017-06-06 2017-06-02 29.728 93,220 +1,457 0.06% 2,771,204
2017-04-19 2017-04-13 31.513 91,763 -2,913 0.06% 2,891,691
2017-02-22 2017-02-20 27.462 94,676 -2,914 0.06% 2,599,989
2017-02-21 2017-02-17 27.599 97,590 +2,914 0.06% 2,693,413
2017-01-04 2016-12-30 27.531 94,676 -2,914 0.06% 2,606,489
2016-12-20 2016-12-16 26.583 97,590 -2,913 0.06% 2,594,252
2016-11-24 2016-11-22 26.685 100,503 +1,832 0.06% 2,681,933
2016-10-07 2016-10-05 27.804 98,671 -1,430 0.06% 2,743,446
2016-10-06 2016-10-04 27.748 100,101 -1,430 0.06% 2,777,606
2016-09-23 2016-09-21 28.042 101,531 +2,860 0.06% 2,847,106
2016-09-22 2016-09-20 28.182 98,671 -1,430 0.06% 2,780,706
2016-09-21 2016-09-19 28.112 100,101 +1,430 0.06% 2,814,006
2016-09-02 2016-08-31 27.608 98,671 -4,290 0.06% 2,724,126
2016-08-26 2016-08-24 26.461 102,961 -1,430 0.07% 2,724,485
2016-08-22 2016-08-18 26.713 104,391 +1,430 0.07% 2,788,605
2016-08-17 2016-08-15 28.671 102,961 -1,430 0.07% 2,952,005
2016-07-28 2016-07-26 27.608 104,391 -1,430 0.07% 2,882,045
2016-07-25 2016-07-21 27.748 105,821 +1,430 0.07% 2,936,325
2016-07-15 2016-07-13 28.321 104,391 -1,430 0.07% 2,956,505
2016-07-11 2016-07-07 27.524 105,821 +1,430 0.07% 2,912,645
2016-06-02 2016-05-31 24.643 104,391 -2,860 0.07% 2,572,524
2016-05-30 2016-05-26 24.224 107,251 -21,450 0.07% 2,598,004
2016-05-18 2016-05-16 24.335 128,701 +1,430 0.08% 3,132,000
2016-05-16 2016-05-12 24.615 127,271 +20,020 0.08% 3,132,800
2016-05-09 2016-05-05 24.447 107,251 +2,860 0.07% 2,622,004
2016-03-23 2016-03-21 24.559 104,391 -2,860 0.07% 2,563,764
2016-03-09 2016-03-07 23.972 107,251 -4,290 0.07% 2,571,004
2016-03-04 2016-03-02 23.636 111,541 -2,860 0.07% 2,636,403
2016-03-03 2016-03-01 22.825 114,401 +2,860 0.07% 2,611,202
2016-02-29 2016-02-25 22.266 111,541 -1,430 0.07% 2,483,523
2016-02-25 2016-02-23 23.636 112,971 +1,430 0.07% 2,670,203
2016-02-22 2016-02-18 23.245 111,541 -2,860 0.07% 2,592,723
2016-02-15 2016-02-11 22.405 114,401 +4,290 0.07% 2,563,202
2016-01-21 2016-01-19 26.489 110,111 -1,430 0.07% 2,916,764
2016-01-13 2016-01-11 26.238 111,541 -8,580 0.07% 2,926,563
2016-01-11 2016-01-07 27.972 120,121 -2,860 0.08% 3,360,001
2016-01-05 2015-12-31 30.699 122,981 +4,290 0.08% 3,775,401
2015-12-09 2015-12-07 28.252 118,691 +1,430 0.08% 3,353,202
2015-12-01 2015-11-27 27.832 117,261 +2,860 0.07% 3,263,602
2015-11-27 2015-11-25 28.461 114,401 -1,430 0.07% 3,256,003
2015-11-25 2015-11-23 28.671 115,831 +7,150 0.07% 3,321,003
2015-11-23 2015-11-19 28.671 108,681 +11,440 0.07% 3,116,004
2015-11-20 2015-11-18 28.741 97,241 +2,860 0.06% 2,794,807
2015-11-16 2015-11-12 29.440 94,381 +1,430 0.06% 2,778,608
2015-11-10 2015-11-06 29.650 92,951 +2,860 0.06% 2,756,008
2015-09-16 2015-09-14 26.769 90,091 +1,430 0.06% 2,411,648
2015-09-07 2015-09-02 25.454 88,661 -1,430 0.06% 2,256,808
2015-08-26 2015-08-24 25.259 90,091 +1,430 0.06% 2,275,567
2015-08-19 2015-08-17 33.496 88,661 -1,430 0.06% 2,969,810
2015-07-31 2015-07-29 30.642 90,091 +1,478 0.06% 2,760,587
2015-07-30 2015-07-28 30.073 88,613 +1,407 0.06% 2,664,898
2015-07-22 2015-07-20 32.562 87,206 +1,406 0.06% 2,839,584
2015-07-20 2015-07-16 33.202 85,800 +1,407 0.06% 2,848,702
2015-07-17 2015-07-15 32.633 84,393 -2,813 0.05% 2,753,987
2015-07-16 2015-07-14 33.486 87,206 -5,627 0.06% 2,920,183
2015-07-13 2015-07-09 33.770 92,833 -1,406 0.06% 3,135,009
2015-06-25 2015-06-23 42.373 94,239 +1,406 0.06% 3,993,188
2015-06-23 2015-06-19 41.449 92,833 -1,406 0.06% 3,847,811
2015-06-11 2015-06-09 42.871 94,239 +5,626 0.06% 4,040,088
2015-06-08 2015-06-04 45.359 88,613 -1,407 0.06% 4,019,397
2015-05-14 2015-05-12 42.231 90,020 +1,407 0.06% 3,801,616
2015-05-12 2015-05-08 41.520 88,613 -1,407 0.06% 3,679,198
2015-05-04 2015-04-29 42.657 90,020 +1,407 0.06% 3,840,017
2015-04-24 2015-04-22 46.212 88,613 -1,407 0.06% 4,094,997
2015-04-21 2015-04-17 44.506 90,020 -1,406 0.06% 4,006,417
2015-04-20 2015-04-16 45.217 91,426 -15,472 0.06% 4,133,992
2015-04-16 2015-04-14 45.928 106,898 -1,407 0.07% 4,909,587
2015-04-14 2015-04-10 46.141 108,305 -4,220 0.07% 4,997,307
2015-04-13 2015-04-09 45.501 112,525 +1,407 0.07% 5,120,022
2015-04-10 2015-04-08 41.875 111,118 +1,407 0.07% 4,653,102
2015-04-09 2015-04-02 40.880 109,711 -2,814 0.07% 4,484,984
2015-04-01 2015-03-30 39.245 112,525 -1,406 0.07% 4,416,019
2015-03-30 2015-03-26 36.543 113,931 +4,220 0.07% 4,163,397
2015-03-25 2015-03-23 35.761 109,711 +1,406 0.07% 3,923,386
2015-02-24 2015-02-18 37.894 108,305 -1,406 0.07% 4,104,106
2015-02-09 2015-02-05 37.752 109,711 +4,219 0.07% 4,141,785
2015-01-22 2015-01-20 39.814 105,492 -1,406 0.07% 4,200,011
2015-01-20 2015-01-16 41.307 106,898 -1,407 0.07% 4,415,588
2015-01-19 2015-01-15 38.392 108,305 -2,813 0.07% 4,158,006
2015-01-16 2015-01-14 37.894 111,118 +2,813 0.07% 4,210,702
2015-01-15 2015-01-13 39.600 108,305 +1,407 0.07% 4,288,906
2014-12-04 2014-12-02 34.055 106,898 +1,406 0.07% 3,640,390
2014-12-01 2014-11-27 34.481 105,492 -8,439 0.07% 3,637,509
2014-11-26 2014-11-24 35.548 113,931 +1,406 0.07% 4,049,997
2014-11-24 2014-11-20 36.117 112,525 +2,814 0.07% 4,064,018
2014-11-14 2014-11-12 37.396 109,711 +1,406 0.07% 4,102,785
2014-11-13 2014-11-11 36.472 108,305 -1,406 0.07% 3,950,106
2014-11-12 2014-11-10 36.828 109,711 -1,407 0.07% 4,040,385
2014-11-05 2014-11-03 37.681 111,118 +2,813 0.07% 4,187,002
2014-11-04 2014-10-31 37.681 108,305 -1,406 0.07% 4,081,006
2014-10-27 2014-10-23 38.107 109,711 -2,814 0.07% 4,180,785
2014-10-09 2014-10-07 39.458 112,525 +1,407 0.07% 4,440,019
2014-10-07 2014-10-03 38.107 111,118 -4,220 0.07% 4,234,402
2014-10-03 2014-09-29 37.254 115,338 -4,219 0.07% 4,296,814
2014-09-29 2014-09-25 37.467 119,557 +1,406 0.08% 4,479,489
2014-09-26 2014-09-24 37.894 118,151 -8,439 0.08% 4,477,210
2014-09-23 2014-09-19 36.970 126,590 -2,813 0.08% 4,679,997
2014-09-22 2014-09-18 36.970 129,403 +4,219 0.08% 4,783,993
2014-09-17 2014-09-15 37.325 125,184 -1,406 0.08% 4,672,518
2014-09-11 2014-09-08 39.885 126,590 +2,813 0.08% 5,048,997
2014-09-10 2014-09-05 40.027 123,777 +2,813 0.08% 4,954,401
2014-09-08 2014-09-04 40.738 120,964 +8,439 0.08% 4,927,806
2014-09-01 2014-08-28 38.249 112,525 -1,406 0.07% 4,304,019
2014-08-28 2014-08-26 39.245 113,931 -7,033 0.07% 4,471,197
2014-08-26 2014-08-22 38.605 120,964 -1,406 0.08% 4,669,806
2014-08-19 2014-08-15 38.818 122,370 +1,406 0.08% 4,750,184
2014-08-18 2014-08-14 37.752 120,964 +2,813 0.08% 4,566,606
2014-08-15 2014-08-13 37.965 118,151 +1,407 0.08% 4,485,610
2014-08-06 2014-08-04 37.752 116,744 -2,813 0.08% 4,407,293
2014-08-05 2014-08-01 38.107 119,557 +1,406 0.08% 4,555,989
2014-07-25 2014-07-23 34.544 118,151 +1,429 0.08% 4,081,377
2014-07-17 2014-07-15 34.976 116,722 -1,389 0.08% 4,082,414
2014-07-15 2014-07-11 34.688 118,111 -2,779 0.08% 4,096,996
2014-05-29 2014-05-27 33.608 120,890 +1,389 0.08% 4,062,893
2014-05-21 2014-05-19 31.449 119,501 -2,779 0.08% 3,758,210
2014-05-07 2014-05-02 32.817 122,280 +2,779 0.08% 4,012,808
2014-04-29 2014-04-25 33.320 119,501 -1,389 0.08% 3,981,811
2014-04-25 2014-04-23 33.968 120,890 -2,779 0.08% 4,106,393
2014-04-14 2014-04-10 36.703 123,669 -1,390 0.08% 4,538,989
2014-04-09 2014-04-07 35.119 125,059 -2,779 0.08% 4,392,006
2014-03-24 2014-03-20 38.790 127,838 -1,389 0.08% 4,958,803
2014-03-20 2014-03-18 40.301 129,227 -1,390 0.08% 5,207,981
2014-03-17 2014-03-13 38.070 130,617 -1,390 0.09% 4,972,600
2014-03-13 2014-03-11 38.574 132,007 -6,947 0.09% 5,092,017
2014-03-11 2014-03-07 38.142 138,954 +4,168 0.09% 5,299,990
2014-03-10 2014-03-06 39.509 134,786 +8,338 0.09% 5,325,314
2014-02-07 2014-02-05 34.544 126,448 +1,389 0.08% 4,367,987
2014-02-05 2014-01-30 36.271 125,059 +1,390 0.08% 4,536,006
2014-01-28 2014-01-24 35.809 123,669 -993 0.08% 4,428,431
2014-01-27 2014-01-23 36.531 124,662 +4,155 0.08% 4,553,989
2014-01-14 2014-01-10 37.469 120,507 -6,926 0.08% 4,515,304
2014-01-03 2013-12-31 39.202 127,433 +1,386 0.08% 4,995,617
2013-12-27 2013-12-20 40.285 126,047 -2,771 0.08% 5,077,782
2013-12-09 2013-12-05 44.400 128,818 +6,926 0.08% 5,719,513
2013-12-02 2013-11-28 40.862 121,892 -2,770 0.08% 4,980,799
2013-11-27 2013-11-25 38.047 124,662 -2,771 0.08% 4,742,989
2013-11-21 2013-11-19 39.996 127,433 -1,385 0.08% 5,096,817
2013-11-15 2013-11-13 39.418 128,818 +5,541 0.08% 5,077,811
2013-11-14 2013-11-12 40.213 123,277 +1,385 0.08% 4,957,293
2013-11-13 2013-11-11 38.769 121,892 +1,385 0.08% 4,725,599
2013-11-12 2013-11-08 36.819 120,507 +1,385 0.08% 4,437,004
2013-11-11 2013-11-07 37.397 119,122 +1,385 0.08% 4,454,809
2013-11-07 2013-11-05 41.007 117,737 +1,386 0.08% 4,828,016
2013-11-06 2013-11-04 41.151 116,351 +1,385 0.08% 4,787,980
2013-11-05 2013-11-01 41.151 114,966 +2,770 0.08% 4,730,986
2013-11-04 2013-10-31 40.574 112,196 -15,237 0.07% 4,552,197
2013-10-30 2013-10-28 48.154 127,433 -6,925 0.08% 6,136,420
2013-10-25 2013-10-23 47.938 134,358 +2,770 0.09% 6,440,788
2013-10-23 2013-10-21 51.475 131,588 +4,155 0.09% 6,773,501
2013-10-18 2013-10-16 51.980 127,433 -16,621 0.08% 6,624,022
2013-10-17 2013-10-15 52.775 144,054 +6,925 0.09% 7,602,389
2013-10-16 2013-10-11 53.424 137,129 +6,926 0.09% 7,326,025
2013-10-02 2013-09-27 47.938 130,203 -34,628 0.09% 6,241,607
2013-09-30 2013-09-26 47.143 164,831 -54,021 0.11% 7,770,688
2013-09-24 2013-09-19 41.440 218,852 -1,385 0.14% 9,069,217
2013-09-16 2013-09-12 39.707 220,237 -1,385 0.14% 8,745,011
2013-09-05 2013-09-03 43.461 221,622 -1,385 0.15% 9,632,006
2013-09-02 2013-08-29 42.812 223,007 -2,770 0.15% 9,547,300
2013-08-30 2013-08-28 43.678 225,777 +1,385 0.15% 9,861,488
2013-08-29 2013-08-27 43.317 224,392 +1,385 0.15% 9,719,994
2013-08-22 2013-08-20 40.646 223,007 +6,926 0.15% 9,064,300
2013-08-08 2013-08-06 43.678 216,081 +62,331 0.14% 9,437,986
2013-08-07 2013-08-05 42.812 153,750 -48,480 0.10% 6,582,293
2013-08-06 2013-08-02 43.317 202,230 +90,034 0.13% 8,760,002
2013-07-29 2013-07-25 43.606 112,196 +1,385 0.07% 4,892,397
2013-07-25 2013-07-23 42.523 110,811 +11,081 0.07% 4,712,003
2013-07-19 2013-07-17 42.667 99,730 -13,851 0.07% 4,255,207
2013-07-18 2013-07-16 42.018 113,581 -18,007 0.07% 4,772,391
2013-07-15 2013-07-11 40.213 131,588 +4,155 0.09% 5,291,501
2013-07-12 2013-07-10 38.985 127,433 +2,771 0.08% 4,968,017
2013-07-11 2013-07-09 37.902 124,662 +5,540 0.08% 4,724,989
2013-07-09 2013-07-05 38.985 119,122 +4,156 0.08% 4,644,010
2013-06-27 2013-06-25 37.325 114,966 -20,777 0.08% 4,291,087
2013-06-26 2013-06-24 36.675 135,743 -11,081 0.09% 4,978,386
2013-06-25 2013-06-21 38.985 146,824 +13,851 0.10% 5,723,981
2013-06-24 2013-06-20 41.873 132,973 +1,385 0.09% 5,567,995
2013-06-19 2013-06-17 42.956 131,588 +1,385 0.09% 5,652,501
2013-06-18 2013-06-14 42.667 130,203 -48,480 0.09% 5,555,406
2013-06-14 2013-06-11 42.884 178,683 -1,385 0.12% 7,662,616
2013-06-11 2013-06-07 43.461 180,068 -4,155 0.12% 7,826,010
2013-05-29 2013-05-27 44.472 184,223 -1,385 0.12% 8,192,792
2013-05-27 2013-05-23 42.739 185,608 -1,385 0.12% 7,932,787
2013-05-23 2013-05-21 42.884 186,993 -22,163 0.12% 8,018,981
2013-05-22 2013-05-20 42.090 209,156 +20,777 0.14% 8,803,315
2013-05-21 2013-05-16 42.884 188,379 +19,392 0.12% 8,078,418
2013-05-20 2013-05-15 45.627 168,987 -1,385 0.11% 7,710,415
2013-05-16 2013-05-14 45.483 170,372 +31,858 0.11% 7,749,009
2013-05-14 2013-05-10 43.678 138,514 -45,709 0.09% 6,050,015
2013-05-07 2013-05-03 39.779 184,223 -1,385 0.12% 7,328,293
2013-05-06 2013-05-02 38.841 185,608 -9,696 0.12% 7,209,188
2013-05-03 2013-04-30 36.675 195,304 +1,385 0.13% 7,162,790
2013-05-02 2013-04-29 36.025 193,919 +11,081 0.13% 6,985,995
2013-04-30 2013-04-26 39.346 182,838 +4,155 0.12% 7,193,998
2013-04-29 2013-04-25 37.975 178,683 +45,710 0.12% 6,785,414
2013-04-22 2013-04-18 39.779 132,973 +2,770 0.09% 5,289,595
2013-04-10 2013-04-08 36.675 130,203 +2,770 0.09% 4,775,206
2013-04-02 2013-03-27 36.892 127,433 +2,771 0.08% 4,701,216
2013-03-28 2013-03-26 38.697 124,662 -1,385 0.08% 4,823,988
2013-03-14 2013-03-12 31.621 126,047 +5,540 0.08% 3,985,786
2013-03-13 2013-03-11 31.044 120,507 +4,156 0.08% 3,741,003
2013-03-12 2013-03-08 31.766 116,351 +5,540 0.08% 3,695,985
2013-03-01 2013-02-27 25.904 110,811 +2,770 0.07% 2,870,402
2013-02-26 2013-02-22 27.001 108,041 -5,540 0.07% 2,917,209
2013-02-21 2013-02-19 26.712 113,581 -1,385 0.07% 3,033,994
2013-02-14 2013-02-07 26.972 114,966 -15,237 0.08% 3,100,871
2013-02-04 2013-01-31 25.961 130,203 -1,385 0.09% 3,380,244
2013-01-28 2013-01-24 23.276 131,588 +2,770 0.09% 3,062,800
2013-01-16 2013-01-14 23.333 128,818 +1,385 0.08% 3,005,767
2013-01-09 2013-01-07 23.189 127,433 -2,770 0.08% 2,955,050
2013-01-04 2013-01-02 19.810 130,203 -1,385 0.09% 2,579,363
2012-12-19 2012-12-17 19.955 131,588 -2,770 0.09% 2,625,800
2012-12-18 2012-12-14 20.561 134,358 +2,770 0.09% 2,762,555
2012-12-11 2012-12-07 18.742 131,588 +1,385 0.09% 2,466,200
2012-12-06 2012-12-04 18.251 130,203 +2,770 0.09% 2,376,323
2012-11-26 2012-11-22 18.828 127,433 -2,770 0.08% 2,399,368
2012-11-23 2012-11-21 18.569 130,203 +2,770 0.09% 2,417,683
2012-11-22 2012-11-20 18.309 127,433 -4,155 0.08% 2,333,128
2012-11-20 2012-11-16 19.059 131,588 +2,770 0.09% 2,508,000
2012-11-19 2012-11-15 19.464 128,818 +2,771 0.08% 2,507,286
2012-11-02 2012-10-31 21.745 126,047 -1,386 0.08% 2,740,910
2012-10-31 2012-10-29 21.976 127,433 -69,256 0.08% 2,800,489
2012-10-24 2012-10-19 21.947 196,689 +1,385 0.13% 4,316,791
2012-10-11 2012-10-09 22.294 195,304 -4,156 0.13% 4,354,074
2012-09-18 2012-09-14 22.409 199,460 +1,385 0.13% 4,469,767
2012-09-10 2012-09-06 23.045 198,075 -4,155 0.13% 4,564,570
2012-09-05 2012-09-03 21.659 202,230 -1,385 0.13% 4,380,001
2012-09-04 2012-08-31 20.850 203,615 +4,155 0.13% 4,245,358
2012-08-24 2012-08-22 23.074 199,460 -6,925 0.13% 4,602,247
2012-08-16 2012-08-14 23.074 206,385 +60,946 0.14% 4,762,032
2012-08-14 2012-08-10 20.561 145,439 +2,770 0.10% 2,990,393
2012-08-13 2012-08-09 20.186 142,669 -2,770 0.09% 2,879,878
2012-08-10 2012-08-08 20.388 145,439 +4,155 0.10% 2,965,193
2012-08-06 2012-08-02 21.456 141,284 +1,385 0.09% 3,031,441
2012-08-03 2012-08-01 21.370 139,899 +1,385 0.09% 2,989,604
2012-08-02 2012-07-31 19.550 138,514 +1,385 0.09% 2,708,006
2012-08-01 2012-07-30 19.262 137,129 -2,770 0.09% 2,641,329
2012-07-30 2012-07-26 19.608 139,899 +1,385 0.09% 2,743,164
2012-07-24 2012-07-20 23.189 138,514 -1,385 0.09% 3,212,008
2012-07-20 2012-07-18 23.536 139,899 +4,156 0.09% 3,292,605
2012-07-19 2012-07-17 23.709 135,743 -1,386 0.09% 3,218,311
2012-07-18 2012-07-16 25.355 137,129 -6,925 0.09% 3,476,892
2012-07-16 2012-07-12 24.258 144,054 +6,925 0.09% 3,494,395
2012-07-12 2012-07-10 22.611 137,129 +1,386 0.09% 3,100,691
2012-07-09 2012-07-05 19.926 135,743 +2,770 0.09% 2,704,792
2012-06-25 2012-06-21 19.579 132,973 +1,385 0.09% 2,603,518
2012-06-21 2012-06-19 20.561 131,588 -1,385 0.09% 2,705,600
2012-06-18 2012-06-14 18.164 132,973 -1,385 0.09% 2,415,358
2012-06-14 2012-06-12 18.771 134,358 -2,771 0.09% 2,521,995
2012-06-07 2012-06-05 18.569 137,129 +2,771 0.09% 2,546,289
2012-06-06 2012-06-04 19.204 134,358 -2,771 0.09% 2,580,195
2012-06-01 2012-05-30 17.760 137,129 +2,771 0.09% 2,435,408
2012-05-31 2012-05-29 16.807 134,358 -2,771 0.09% 2,258,156
2012-05-29 2012-05-25 16.201 137,129 -2,770 0.09% 2,221,568
2012-05-28 2012-05-24 16.460 139,899 -5,540 0.09% 2,302,803
2012-05-25 2012-05-23 16.576 145,439 +5,540 0.10% 2,410,794
2012-05-24 2012-05-22 15.623 139,899 -2,770 0.09% 2,185,643
2012-05-22 2012-05-18 14.150 142,669 -8,311 0.09% 2,018,799
2012-05-21 2012-05-17 14.222 150,980 +4,156 0.10% 2,147,301
2012-05-18 2012-05-16 15.074 146,824 +4,155 0.10% 2,213,273
2012-05-17 2012-05-15 14.930 142,669 +5,540 0.09% 2,130,039
2012-05-16 2012-05-14 17.154 137,129 -8,310 0.09% 2,352,248
2012-05-15 2012-05-11 14.959 145,439 -2,771 0.10% 2,175,595
2012-05-14 2012-05-10 13.746 148,210 -5,540 0.10% 2,037,285
2012-05-11 2012-05-09 13.212 153,750 -1,385 0.10% 2,031,298
2012-05-07 2012-05-03 12.374 155,135 -4,156 0.10% 1,919,676
2012-05-03 2012-04-30 10.945 159,291 +5,541 0.10% 1,743,403
2012-04-24 2012-04-20 10.271 153,750 +2,660 0.10% 1,579,102
2012-04-23 2012-04-19 10.373 151,090 +4,084 0.10% 1,567,322
2012-04-17 2012-04-13 10.124 147,006 -6,806 0.10% 1,488,237
2012-04-10 2012-04-03 11.137 153,812 +6,806 0.10% 1,713,079
2012-04-02 2012-03-29 10.579 147,006 -4,084 0.10% 1,555,197
2012-03-19 2012-03-15 8.919 151,090 +92,560 0.10% 1,347,542
2011-11-03 2011-11-01 7.964 58,530 +4,083 0.04% 466,118
2011-11-01 2011-10-28 8.463 54,447 -4,083 0.04% 460,802
2011-10-31 2011-10-27 8.933 58,530 -13,612 0.04% 522,878
2011-10-26 2011-10-24 7.978 72,142 +4,084 0.05% 575,580
2011-09-21 2011-09-19 8.346 68,058 -1,362 0.05% 567,996
2011-09-01 2011-08-30 9.477 69,420 -8,167 0.05% 657,904
2011-08-23 2011-08-19 9.198 77,587 -680 0.05% 713,643
2011-08-22 2011-08-18 9.624 78,267 +1,361 0.05% 753,248
2011-08-11 2011-08-09 9.316 76,906 -681 0.05% 716,419
2011-07-19 2011-07-15 11.314 77,587 +1,362 0.05% 877,804
2011-07-08 2011-07-06 11.916 76,225 +17,695 0.05% 908,314
2011-07-07 2011-07-05 12.210 58,530 -13,612 0.04% 714,657
2011-06-21 2011-06-17 10.050 72,142 -5,445 0.05% 725,040
2011-06-09 2011-06-07 11.769 77,587 -5,444 0.05% 913,144
2011-06-02 2011-05-31 12.078 83,031 +2,722 0.06% 1,002,836
2011-05-19 2011-05-17 12.504 80,309 +568 0.05% 1,004,201
2011-05-18 2011-05-16 12.963 79,741 +41,898 0.05% 1,033,678
2011-05-13 2011-05-11 13.747 37,843 +1,351 0.03% 520,236
2011-04-29 2011-04-27 13.703 36,492 +1,352 0.02% 500,044
2011-04-21 2011-04-19 14.324 35,140 +2,703 0.02% 503,358
2011-04-18 2011-04-14 14.458 32,437 +4,055 0.02% 468,959
2011-04-13 2011-04-11 14.916 28,382 +4,054 0.02% 423,353
2011-04-11 2011-04-07 14.458 24,328 -1,351 0.02% 351,723
2011-04-06 2011-04-01 14.606 25,679 +1,351 0.02% 375,055
2011-03-16 2011-03-14 15.804 24,328 -1,351 0.02% 384,483
2011-03-11 2011-03-09 16.366 25,679 -6,758 0.02% 420,274
2011-03-10 2011-03-08 16.692 32,437 +6,758 0.02% 541,439
2011-03-02 2011-02-28 16.426 25,679 +1,351 0.02% 421,794
2011-01-11 2011-01-07 18.941 24,328 -1,351 0.02% 460,804
2011-01-06 2011-01-04 19.089 25,679 +1,351 0.02% 490,193
2011-01-04 2010-12-31 19.030 24,328 +2,703 0.02% 462,964
2010-12-30 2010-12-28 16.218 21,625 +1,352 0.01% 350,725
2010-12-01 2010-11-29 17.106 20,273 +8,109 0.01% 346,797
2010-11-26 2010-11-24 15.804 12,164 -2,703 0.01% 192,242
2010-11-24 2010-11-22 16.070 14,867 -1,352 0.01% 238,920
2010-11-18 2010-11-16 13.836 16,219 -2,703 0.01% 224,406
2010-11-16 2010-11-12 13.274 18,922 +1,352 0.01% 251,165
2010-11-15 2010-11-11 13.614 17,570 -1,352 0.01% 239,199
2010-10-21 2010-10-19 12.090 18,922 +2,703 0.01% 228,764
2010-10-20 2010-10-18 11.764 16,219 +2,704 0.01% 190,805
2010-10-08 2010-10-06 13.141 13,515 -20,274 0.01% 177,594
2010-09-10 2010-09-08 11.883 33,789 -10,812 0.02% 401,504
2010-09-08 2010-09-06 11.912 44,601 +1,352 0.03% 531,300
2010-08-31 2010-08-27 9.826 43,249 +1,351 0.03% 424,956
2010-08-27 2010-08-25 9.559 41,898 -2,703 0.03% 400,521
2010-08-18 2010-08-16 10.285 44,601 +20,273 0.03% 458,700
2010-08-10 2010-08-06 10.107 24,328 +1,352 0.02% 245,882
2010-08-03 2010-07-30 9.989 22,976 -6,758 0.02% 229,497
2010-07-29 2010-07-27 10.373 29,734 +1,352 0.02% 308,440
2010-07-23 2010-07-21 9.352 28,382 +6,757 0.02% 265,436
2010-07-16 2010-07-14 8.746 21,625 +6,758 0.01% 189,122
2010-07-07 2010-07-05 8.716 14,867 +6,758 0.01% 129,580
2010-06-22 2010-06-18 10.033 8,109 -2,703 0.01% 81,357
2010-06-18 2010-06-15 11.528 10,812 +2,703 0.01% 124,636
2010-06-02 2010-05-31 11.054 8,109 -4,055 0.01% 89,637
2010-05-27 2010-05-25 10.772 12,164 +99 0.01% 131,030
2010-05-20 2010-05-18 12.652 12,065 +4,022 0.01% 152,644
2010-05-19 2010-05-17 12.532 8,043 -1,341 0.01% 100,798
2010-04-26 2010-04-22 12.085 9,384 +1,341 0.01% 113,404
2010-04-22 2010-04-20 11.548 8,043 +1,340 0.01% 92,879
2010-01-26 2010-01-22 10.414 6,703 -84,452 0.00% 69,804
2010-01-20 2010-01-18 10.026 91,155 -5,362 0.06% 913,916
2010-01-11 2010-01-07 9.504 96,517 -10,725 0.07% 917,276
2009-11-23 2009-11-19 7.803 107,242 -4,021 0.07% 836,803
2009-11-20 2009-11-18 8.131 111,263 -37,535 0.08% 904,699
2009-11-19 2009-11-17 7.326 148,798 -13,405 0.10% 1,090,022
2009-11-09 2009-11-05 6.415 162,203 +13,405 0.11% 1,040,600
2009-10-29 2009-10-27 5.699 148,798 +16,087 0.10% 848,042
2009-10-21 2009-10-19 5.834 132,711 +20,107 0.09% 774,177
2009-10-20 2009-10-16 5.655 112,604 +18,768 0.08% 636,722
2009-10-16 2009-10-14 5.744 93,836 -40,216 0.06% 538,998
2009-10-13 2009-10-09 5.699 134,052 +22,789 0.09% 764,000
2009-09-29 2009-09-25 5.729 111,263 -12,065 0.08% 637,439
2009-09-24 2009-09-22 6.162 123,328 +12,065 0.08% 759,921
2009-09-15 2009-09-11 6.102 111,263 -33,513 0.08% 678,939
2009-08-24 2009-08-20 5.774 144,776 +12,065 0.10% 835,919
2009-08-21 2009-08-19 5.744 132,711 +1,340 0.09% 762,297
2009-08-19 2009-08-17 5.401 131,371 +6,703 0.09% 709,520
2009-08-14 2009-08-12 5.774 124,668 -4,022 0.08% 719,818
2009-08-11 2009-08-07 6.042 128,690 +16,086 0.09% 777,600
2009-08-10 2009-08-06 6.117 112,604 +4,022 0.08% 688,802
2009-08-06 2009-08-04 6.341 108,582 -1,341 0.07% 688,499
2009-07-31 2009-07-29 5.789 109,923 +84,453 0.07% 636,322
2009-07-28 2009-07-24 5.953 25,470 +13,405 0.02% 151,621
2009-07-23 2009-07-21 5.789 12,065 +5,362 0.01% 69,842
2009-07-06 2009-07-02 5.893 6,703 -4,021 0.00% 39,502
2009-07-03 2009-06-30 6.221 10,724 +4,021 0.01% 66,719
2009-07-02 2009-06-29 6.162 6,703 -20,107 0.00% 41,302
2009-06-01 2009-05-27 4.819 26,810 -1,341 0.02% 129,198
2009-05-19 2009-05-15 4.649 28,151 -2,681 0.02% 130,876
2009-05-18 2009-05-14 4.679 30,832 +456 0.02% 144,274
2009-05-08 2009-05-06 4.770 30,376 -5,283 0.02% 144,900
2009-05-06 2009-05-04 4.634 35,659 +2,642 0.02% 165,241
2009-04-29 2009-04-27 4.876 33,017 +5,282 0.02% 160,998
2009-04-14 2009-04-08 4.407 27,735 -3,962 0.02% 122,222
2009-04-09 2009-04-07 4.619 31,697 +3,962 0.02% 146,401
2009-04-06 2009-04-02 4.164 27,735 -13,207 0.02% 115,502
2009-03-27 2009-03-25 4.089 40,942 +13,207 0.03% 167,402
2009-02-02 2009-01-29 3.650 27,735 +19,811 0.02% 101,221
2009-01-30 2009-01-23 3.619 7,924 +1,321 0.01% 28,679
2009-01-21 2009-01-19 3.846 6,603 -18,490 0.00% 25,398
2008-12-08 2008-12-04 3.195 25,093 +18,490 0.02% 80,179
2008-08-05 2008-08-01 7.390 6,603 -6,604 0.00% 48,796
2008-06-30 2008-06-26 8.147 13,207 +6,604 0.01% 107,600
2008-04-25 2008-04-23 10.529 6,603 +135 0.00% 69,526
2007-11-15 2007-11-13 10.267 6,468 -5,174 0.00% 66,404
2007-10-05 2007-10-03 13.637 11,642 +1,294 0.01% 158,764
2007-09-24 2007-09-20 14.225 10,348 +5,174 0.01% 147,198
2007-08-30 2007-08-28 12.447 5,174 -1,294 0.00% 64,399
2007-08-22 2007-08-20 9.664 6,468 +1,294 0.00% 62,504
2007-08-20 2007-08-16 9.586 5,174 +2,587 0.00% 49,599
2007-07-25 2007-07-23 10.437 2,587 -19,403 0.00% 27,000
2007-07-13 2007-07-11 11.503 21,990 +6,468 0.02% 252,962
2007-07-11 2007-07-09 11.287 15,522 +12,935 0.01% 175,197
2007-06-26 2007-06-22 11.905 2,587 0.00% 30,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top