History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 228,000 | +0 | 0.10% | 4,135,920 |
| 2025-10-13 | 2025-10-09 | 18.320 | 228,000 | +0 | 0.10% | 4,176,960 |
| 2025-10-10 | 2025-10-08 | 18.000 | 228,000 | +0 | 0.10% | 4,104,000 |
| 2025-10-09 | 2025-10-06 | 18.050 | 228,000 | +0 | 0.10% | 4,115,400 |
| 2025-10-08 | 2025-10-03 | 18.000 | 228,000 | -8,000 | 0.10% | 4,104,000 |
| 2025-09-22 | 2025-09-18 | 18.420 | 236,000 | +2,000 | 0.11% | 4,347,120 |
| 2025-09-18 | 2025-09-16 | 18.600 | 234,000 | -2,000 | 0.11% | 4,352,400 |
| 2025-09-10 | 2025-09-08 | 18.660 | 236,000 | -10,000 | 0.11% | 4,403,760 |
| 2025-09-01 | 2025-08-28 | 18.911 | 246,000 | -2,000 | 0.11% | 4,652,017 |
| 2025-08-29 | 2025-08-27 | 18.921 | 248,000 | +5,910 | 0.11% | 4,692,379 |
| 2025-08-28 | 2025-08-26 | 19.187 | 242,090 | -1,953 | 0.11% | 4,645,036 |
| 2025-08-27 | 2025-08-25 | 19.320 | 244,043 | +37,095 | 0.11% | 4,715,009 |
| 2025-08-26 | 2025-08-22 | 19.044 | 206,948 | +11,714 | 0.10% | 3,941,079 |
| 2025-08-22 | 2025-08-20 | 19.187 | 195,234 | +1,952 | 0.09% | 3,746,000 |
| 2025-08-20 | 2025-08-18 | 19.402 | 193,282 | -7,809 | 0.09% | 3,750,126 |
| 2025-08-19 | 2025-08-15 | 18.747 | 201,091 | +19,523 | 0.09% | 3,769,799 |
| 2025-08-11 | 2025-08-07 | 18.409 | 181,568 | +1,953 | 0.08% | 3,342,427 |
| 2025-08-08 | 2025-08-06 | 18.347 | 179,615 | -1,953 | 0.08% | 3,295,435 |
| 2025-08-04 | 2025-07-31 | 18.521 | 181,568 | +1,953 | 0.08% | 3,362,887 |
| 2025-08-01 | 2025-07-30 | 18.767 | 179,615 | +3,904 | 0.08% | 3,370,874 |
| 2025-07-31 | 2025-07-29 | 18.562 | 175,711 | -87,855 | 0.08% | 3,261,607 |
| 2025-07-30 | 2025-07-28 | 18.829 | 263,566 | +11,714 | 0.12% | 4,962,601 |
| 2025-07-28 | 2025-07-24 | 19.054 | 251,852 | -5,857 | 0.12% | 4,798,802 |
| 2025-07-25 | 2025-07-23 | 18.726 | 257,709 | +17,571 | 0.12% | 4,825,922 |
| 2025-07-23 | 2025-07-21 | 18.706 | 240,138 | -7,809 | 0.11% | 4,491,963 |
| 2025-07-16 | 2025-07-14 | 18.562 | 247,947 | -1,953 | 0.12% | 4,602,476 |
| 2025-07-10 | 2025-07-08 | 18.050 | 249,900 | -1,952 | 0.12% | 4,510,728 |
| 2025-07-07 | 2025-07-03 | 18.071 | 251,852 | -3,905 | 0.12% | 4,551,122 |
| 2025-07-04 | 2025-07-02 | 18.009 | 255,757 | +1,953 | 0.12% | 4,605,968 |
| 2025-06-27 | 2025-06-25 | 17.907 | 253,804 | +7,809 | 0.12% | 4,544,796 |
| 2025-06-26 | 2025-06-24 | 17.722 | 245,995 | +5,857 | 0.11% | 4,359,602 |
| 2025-06-16 | 2025-06-12 | 19.063 | 240,138 | +5,787 | 0.11% | 4,577,683 |
| 2025-06-11 | 2025-06-09 | 18.937 | 234,351 | -9,526 | 0.11% | 4,437,847 |
| 2025-05-28 | 2025-05-26 | 17.992 | 243,877 | +1,905 | 0.12% | 4,387,838 |
| 2025-05-21 | 2025-05-19 | 18.223 | 241,972 | -1,905 | 0.12% | 4,409,443 |
| 2025-05-14 | 2025-05-12 | 18.034 | 243,877 | -3,811 | 0.12% | 4,398,078 |
| 2025-05-07 | 2025-05-02 | 17.677 | 247,688 | +3,811 | 0.12% | 4,378,406 |
| 2025-04-28 | 2025-04-24 | 17.572 | 243,877 | -1,905 | 0.12% | 4,285,438 |
| 2025-04-15 | 2025-04-11 | 17.446 | 245,782 | -1,906 | 0.12% | 4,287,953 |
| 2025-04-09 | 2025-04-07 | 16.711 | 247,688 | -19,053 | 0.12% | 4,139,205 |
| 2025-04-02 | 2025-03-31 | 17.845 | 266,741 | +1,906 | 0.13% | 4,760,007 |
| 2025-03-26 | 2025-03-24 | 18.265 | 264,835 | +1,905 | 0.13% | 4,837,195 |
| 2025-03-25 | 2025-03-21 | 18.433 | 262,930 | +13,337 | 0.13% | 4,846,560 |
| 2025-03-24 | 2025-03-20 | 18.790 | 249,593 | -9,526 | 0.12% | 4,689,800 |
| 2025-03-20 | 2025-03-18 | 18.622 | 259,119 | +1,905 | 0.12% | 4,825,272 |
| 2025-03-19 | 2025-03-17 | 18.748 | 257,214 | +59,064 | 0.12% | 4,822,198 |
| 2025-03-18 | 2025-03-14 | 19.105 | 198,150 | -3,811 | 0.09% | 3,785,597 |
| 2025-03-14 | 2025-03-12 | 19.525 | 201,961 | -1,905 | 0.10% | 3,943,205 |
| 2025-03-13 | 2025-03-11 | 19.525 | 203,866 | -30,485 | 0.10% | 3,980,400 |
| 2025-03-12 | 2025-03-10 | 19.210 | 234,351 | -66,685 | 0.11% | 4,501,807 |
| 2025-03-10 | 2025-03-06 | 18.811 | 301,036 | -1,905 | 0.14% | 5,662,724 |
| 2025-02-24 | 2025-02-20 | 18.916 | 302,941 | +1,905 | 0.14% | 5,730,358 |
| 2025-02-04 | 2025-01-28 | 18.349 | 301,036 | -1,905 | 0.14% | 5,523,684 |
| 2025-01-24 | 2025-01-22 | 18.139 | 302,941 | -9,527 | 0.14% | 5,495,038 |
| 2025-01-17 | 2025-01-15 | 18.202 | 312,468 | +1,906 | 0.15% | 5,687,528 |
| 2025-01-08 | 2025-01-06 | 18.601 | 310,562 | -5,716 | 0.15% | 5,776,715 |
| 2025-01-07 | 2025-01-03 | 18.496 | 316,278 | +3,810 | 0.15% | 5,849,838 |
| 2024-12-30 | 2024-12-24 | 19.105 | 312,468 | -1,905 | 0.15% | 5,969,609 |
| 2024-12-20 | 2024-12-18 | 18.874 | 314,373 | +1,905 | 0.15% | 5,933,403 |
| 2024-12-17 | 2024-12-13 | 19.126 | 312,468 | +45,727 | 0.15% | 5,976,169 |
| 2024-12-13 | 2024-12-11 | 19.105 | 266,741 | +15,243 | 0.13% | 5,096,008 |
| 2024-12-11 | 2024-12-09 | 19.231 | 251,498 | +1,905 | 0.12% | 4,836,475 |
| 2024-11-29 | 2024-11-27 | 19.042 | 249,593 | -19,053 | 0.12% | 4,752,681 |
| 2024-11-08 | 2024-11-06 | 19.630 | 268,646 | +45,727 | 0.13% | 5,273,403 |
| 2024-11-05 | 2024-11-01 | 19.252 | 222,919 | +3,811 | 0.11% | 4,291,562 |
| 2024-11-04 | 2024-10-31 | 19.189 | 219,108 | +1,905 | 0.10% | 4,204,394 |
| 2024-10-30 | 2024-10-28 | 19.798 | 217,203 | +5,716 | 0.10% | 4,300,079 |
| 2024-10-28 | 2024-10-24 | 19.986 | 211,487 | +3,810 | 0.10% | 4,226,876 |
| 2024-10-25 | 2024-10-23 | 20.196 | 207,677 | +13,337 | 0.10% | 4,194,328 |
| 2024-10-17 | 2024-10-15 | 19.777 | 194,340 | +11,432 | 0.09% | 3,843,369 |
| 2024-10-16 | 2024-10-14 | 21.070 | 182,908 | +19,053 | 0.09% | 3,853,904 |
| 2024-10-15 | 2024-10-10 | 21.532 | 163,855 | +3,693 | 0.08% | 3,528,119 |
| 2024-10-10 | 2024-10-08 | 22.445 | 160,162 | -14,899 | 0.08% | 3,594,802 |
| 2024-10-07 | 2024-10-03 | 22.284 | 175,061 | -1,862 | 0.09% | 3,901,006 |
| 2024-10-04 | 2024-10-02 | 22.874 | 176,923 | -61,458 | 0.09% | 4,046,999 |
| 2024-10-03 | 2024-09-30 | 22.123 | 238,381 | +27,936 | 0.12% | 5,273,610 |
| 2024-10-02 | 2024-09-27 | 20.941 | 210,445 | -1,863 | 0.10% | 4,406,993 |
| 2024-09-04 | 2024-09-02 | 19.653 | 212,308 | +24,211 | 0.10% | 4,172,406 |
| 2024-09-03 | 2024-08-30 | 20.877 | 188,097 | +1,862 | 0.09% | 3,926,877 |
| 2024-08-14 | 2024-08-12 | 21.639 | 186,235 | +1,863 | 0.09% | 4,030,004 |
| 2024-06-13 | 2024-06-11 | 24.718 | 184,372 | +8,734 | 0.09% | 4,557,281 |
| 2024-06-12 | 2024-06-07 | 25.834 | 175,638 | -1,792 | 0.09% | 4,537,395 |
| 2024-06-06 | 2024-06-04 | 25.834 | 177,430 | -1,793 | 0.09% | 4,583,689 |
| 2024-05-31 | 2024-05-29 | 25.443 | 179,223 | +1,793 | 0.09% | 4,560,009 |
| 2024-05-30 | 2024-05-28 | 26.001 | 177,430 | -1,793 | 0.09% | 4,613,389 |
| 2024-05-24 | 2024-05-22 | 25.611 | 179,223 | +1,793 | 0.09% | 4,590,009 |
| 2024-05-21 | 2024-05-17 | 26.280 | 177,430 | -3,585 | 0.09% | 4,662,889 |
| 2024-05-20 | 2024-05-16 | 26.057 | 181,015 | -7,169 | 0.09% | 4,716,703 |
| 2024-05-17 | 2024-05-14 | 25.722 | 188,184 | -1,792 | 0.10% | 4,840,505 |
| 2024-05-14 | 2024-05-10 | 25.443 | 189,976 | -1,792 | 0.10% | 4,833,600 |
| 2024-05-10 | 2024-05-08 | 23.937 | 191,768 | -1,792 | 0.10% | 4,590,294 |
| 2024-05-02 | 2024-04-29 | 23.546 | 193,560 | +5,376 | 0.10% | 4,557,589 |
| 2024-04-15 | 2024-04-11 | 21.850 | 188,184 | -3,584 | 0.10% | 4,111,805 |
| 2024-04-11 | 2024-04-09 | 21.627 | 191,768 | -1,792 | 0.10% | 4,147,315 |
| 2024-04-09 | 2024-04-05 | 20.622 | 193,560 | +3,584 | 0.10% | 3,991,670 |
| 2024-04-05 | 2024-04-02 | 21.537 | 189,976 | -19,715 | 0.10% | 4,091,600 |
| 2024-04-03 | 2024-03-28 | 21.470 | 209,691 | +17,923 | 0.11% | 4,502,171 |
| 2024-03-21 | 2024-03-19 | 22.430 | 191,768 | +1,792 | 0.10% | 4,301,395 |
| 2024-03-20 | 2024-03-18 | 22.877 | 189,976 | +1,792 | 0.10% | 4,346,000 |
| 2024-03-19 | 2024-03-15 | 24.216 | 188,184 | -1,792 | 0.10% | 4,557,005 |
| 2024-03-14 | 2024-03-12 | 24.160 | 189,976 | -1,792 | 0.10% | 4,589,800 |
| 2024-03-13 | 2024-03-11 | 23.267 | 191,768 | -3,585 | 0.10% | 4,461,894 |
| 2024-03-12 | 2024-03-08 | 23.211 | 195,353 | +1,793 | 0.10% | 4,534,407 |
| 2024-03-08 | 2024-03-06 | 23.602 | 193,560 | +1,792 | 0.10% | 4,568,389 |
| 2024-03-06 | 2024-03-04 | 23.937 | 191,768 | -1,792 | 0.10% | 4,590,294 |
| 2024-02-15 | 2024-02-09 | 22.430 | 193,560 | -1,793 | 0.10% | 4,341,589 |
| 2024-01-12 | 2024-01-10 | 23.490 | 195,353 | +1,793 | 0.10% | 4,588,907 |
| 2024-01-10 | 2024-01-08 | 23.881 | 193,560 | -1,793 | 0.10% | 4,622,389 |
| 2023-12-13 | 2023-12-11 | 22.598 | 195,353 | +1,793 | 0.10% | 4,414,507 |
| 2023-12-11 | 2023-12-07 | 22.821 | 193,560 | +1,792 | 0.10% | 4,417,189 |
| 2023-11-23 | 2023-11-21 | 23.714 | 191,768 | -1,792 | 0.10% | 4,547,494 |
| 2023-10-25 | 2023-10-20 | 22.709 | 193,560 | -1,793 | 0.10% | 4,395,589 |
| 2023-10-24 | 2023-10-19 | 22.988 | 195,353 | +1,793 | 0.10% | 4,490,807 |
| 2023-10-10 | 2023-10-06 | 24.327 | 193,560 | -1,793 | 0.10% | 4,708,789 |
| 2023-10-09 | 2023-10-05 | 23.769 | 195,353 | -1,792 | 0.10% | 4,643,407 |
| 2023-10-06 | 2023-10-04 | 23.658 | 197,145 | +1,792 | 0.10% | 4,664,002 |
| 2023-10-05 | 2023-10-03 | 24.216 | 195,353 | +3,585 | 0.10% | 4,730,607 |
| 2023-10-03 | 2023-09-28 | 25.387 | 191,768 | -1,792 | 0.10% | 4,868,494 |
| 2023-09-28 | 2023-09-26 | 24.550 | 193,560 | +1,792 | 0.10% | 4,751,988 |
| 2023-09-12 | 2023-09-07 | 23.825 | 191,768 | -1,792 | 0.10% | 4,568,894 |
| 2023-08-10 | 2023-08-08 | 24.774 | 193,560 | +1,792 | 0.10% | 4,795,188 |
| 2023-08-03 | 2023-08-01 | 25.778 | 191,768 | -1,792 | 0.10% | 4,943,394 |
| 2023-08-02 | 2023-07-31 | 26.057 | 193,560 | +1,792 | 0.10% | 5,043,588 |
| 2023-07-28 | 2023-07-26 | 26.057 | 191,768 | -1,792 | 0.10% | 4,996,894 |
| 2023-07-27 | 2023-07-25 | 26.113 | 193,560 | +1,792 | 0.10% | 5,054,388 |
| 2023-07-21 | 2023-07-19 | 25.611 | 191,768 | +1,792 | 0.10% | 4,911,294 |
| 2023-07-13 | 2023-07-11 | 26.671 | 189,976 | -7,169 | 0.10% | 5,066,800 |
| 2023-07-07 | 2023-07-05 | 25.722 | 197,145 | +1,792 | 0.10% | 5,071,002 |
| 2023-07-03 | 2023-06-29 | 26.503 | 195,353 | -1,792 | 0.10% | 5,177,508 |
| 2023-06-16 | 2023-06-14 | 26.950 | 197,145 | +1,792 | 0.10% | 5,313,002 |
| 2023-06-14 | 2023-06-12 | 29.120 | 195,353 | +6,325 | 0.10% | 5,688,677 |
| 2023-05-29 | 2023-05-24 | 28.543 | 189,028 | -1,734 | 0.10% | 5,395,493 |
| 2023-05-23 | 2023-05-19 | 29.466 | 190,762 | +1,734 | 0.10% | 5,620,987 |
| 2023-05-10 | 2023-05-08 | 30.735 | 189,028 | -6,937 | 0.10% | 5,809,692 |
| 2023-05-08 | 2023-05-04 | 29.408 | 195,965 | -1,734 | 0.10% | 5,762,998 |
| 2023-05-05 | 2023-05-03 | 27.736 | 197,699 | +1,734 | 0.10% | 5,483,392 |
| 2023-04-26 | 2023-04-24 | 29.408 | 195,965 | +3,468 | 0.10% | 5,762,998 |
| 2023-04-21 | 2023-04-19 | 29.985 | 192,497 | -5,202 | 0.10% | 5,772,010 |
| 2023-04-14 | 2023-04-12 | 28.601 | 197,699 | -1,734 | 0.10% | 5,654,392 |
| 2023-04-06 | 2023-04-03 | 27.909 | 199,433 | +3,468 | 0.10% | 5,565,987 |
| 2023-04-04 | 2023-03-31 | 27.909 | 195,965 | +1,734 | 0.10% | 5,469,198 |
| 2023-03-24 | 2023-03-22 | 27.736 | 194,231 | -1,734 | 0.10% | 5,387,204 |
| 2023-03-22 | 2023-03-20 | 27.332 | 195,965 | -5,203 | 0.10% | 5,356,198 |
| 2023-03-17 | 2023-03-15 | 28.543 | 201,168 | -3,468 | 0.11% | 5,742,009 |
| 2023-03-14 | 2023-03-10 | 27.448 | 204,636 | -1,734 | 0.11% | 5,616,798 |
| 2023-03-03 | 2023-03-01 | 27.505 | 206,370 | -3,469 | 0.11% | 5,676,292 |
| 2023-02-08 | 2023-02-06 | 25.891 | 209,839 | +1,735 | 0.11% | 5,432,908 |
| 2023-02-03 | 2023-02-01 | 26.813 | 208,104 | +5,202 | 0.11% | 5,579,987 |
| 2023-02-02 | 2023-01-31 | 26.410 | 202,902 | -3,468 | 0.11% | 5,358,603 |
| 2023-01-30 | 2023-01-26 | 27.044 | 206,370 | +3,468 | 0.11% | 5,581,092 |
| 2023-01-27 | 2023-01-20 | 26.986 | 202,902 | +1,734 | 0.11% | 5,475,603 |
| 2023-01-17 | 2023-01-13 | 26.640 | 201,168 | -1,734 | 0.11% | 5,359,209 |
| 2023-01-13 | 2023-01-11 | 26.179 | 202,902 | +1,734 | 0.11% | 5,311,803 |
| 2022-12-16 | 2022-12-14 | 27.909 | 201,168 | -13,873 | 0.11% | 5,614,409 |
| 2022-12-15 | 2022-12-13 | 29.235 | 215,041 | +10,405 | 0.11% | 6,286,791 |
| 2022-12-14 | 2022-12-12 | 29.524 | 204,636 | +1,734 | 0.11% | 6,041,597 |
| 2022-12-08 | 2022-12-06 | 26.467 | 202,902 | -1,734 | 0.11% | 5,370,303 |
| 2022-12-07 | 2022-12-05 | 27.448 | 204,636 | +8,671 | 0.11% | 5,616,798 |
| 2022-12-05 | 2022-12-01 | 26.294 | 195,965 | -3,468 | 0.10% | 5,152,798 |
| 2022-12-01 | 2022-11-29 | 23.642 | 199,433 | -1,735 | 0.10% | 4,714,989 |
| 2022-11-30 | 2022-11-28 | 22.742 | 201,168 | -8,671 | 0.11% | 4,575,047 |
| 2022-11-24 | 2022-11-22 | 23.238 | 209,839 | -3,468 | 0.11% | 4,876,307 |
| 2022-11-18 | 2022-11-16 | 23.757 | 213,307 | -8,671 | 0.11% | 5,067,597 |
| 2022-11-15 | 2022-11-11 | 22.835 | 221,978 | -1,734 | 0.12% | 5,068,797 |
| 2022-11-14 | 2022-11-10 | 22.581 | 223,712 | +3,468 | 0.12% | 5,051,632 |
| 2022-11-04 | 2022-11-02 | 22.189 | 220,244 | -1,734 | 0.12% | 4,886,962 |
| 2022-10-28 | 2022-10-26 | 21.013 | 221,978 | -1,734 | 0.12% | 4,664,317 |
| 2022-10-19 | 2022-10-17 | 21.105 | 223,712 | +1,734 | 0.12% | 4,721,393 |
| 2022-10-18 | 2022-10-14 | 20.759 | 221,978 | -1,734 | 0.12% | 4,607,997 |
| 2022-10-11 | 2022-10-07 | 19.306 | 223,712 | +1,734 | 0.12% | 4,318,914 |
| 2022-10-05 | 2022-09-30 | 19.559 | 221,978 | +1,734 | 0.12% | 4,341,757 |
| 2022-10-03 | 2022-09-29 | 19.329 | 220,244 | +1,734 | 0.12% | 4,257,041 |
| 2022-08-16 | 2022-08-12 | 22.765 | 218,510 | -1,734 | 0.11% | 4,974,486 |
| 2022-07-18 | 2022-07-14 | 24.449 | 220,244 | -1,734 | 0.12% | 5,384,802 |
| 2022-07-14 | 2022-07-12 | 25.026 | 221,978 | +1,734 | 0.12% | 5,555,197 |
| 2022-07-06 | 2022-07-04 | 26.640 | 220,244 | +1,734 | 0.12% | 5,867,402 |
| 2022-06-24 | 2022-06-22 | 25.660 | 218,510 | -104,052 | 0.11% | 5,607,007 |
| 2022-06-22 | 2022-06-20 | 25.718 | 322,562 | -1,734 | 0.17% | 8,295,601 |
| 2022-06-20 | 2022-06-16 | 25.257 | 324,296 | -1,734 | 0.17% | 8,190,596 |
| 2022-06-10 | 2022-06-08 | 28.694 | 326,030 | +18,499 | 0.17% | 9,354,992 |
| 2022-06-09 | 2022-06-07 | 28.569 | 307,531 | -6,441 | 0.17% | 8,785,988 |
| 2022-06-01 | 2022-05-30 | 26.520 | 313,972 | +98,217 | 0.18% | 8,326,503 |
| 2022-05-26 | 2022-05-24 | 25.216 | 215,755 | -4,830 | 0.12% | 5,440,399 |
| 2022-05-13 | 2022-05-11 | 25.837 | 220,585 | +1,610 | 0.12% | 5,699,190 |
| 2022-05-06 | 2022-05-04 | 25.588 | 218,975 | -8,051 | 0.12% | 5,603,193 |
| 2022-04-27 | 2022-04-25 | 23.675 | 227,026 | -3,220 | 0.13% | 5,374,924 |
| 2022-04-25 | 2022-04-21 | 23.700 | 230,246 | +14,491 | 0.13% | 5,456,879 |
| 2022-04-22 | 2022-04-20 | 24.446 | 215,755 | +1,610 | 0.12% | 5,274,239 |
| 2022-04-21 | 2022-04-19 | 24.396 | 214,145 | -1,610 | 0.12% | 5,224,242 |
| 2022-04-20 | 2022-04-14 | 24.905 | 215,755 | +1,610 | 0.12% | 5,373,399 |
| 2022-03-25 | 2022-03-23 | 26.582 | 214,145 | +3,220 | 0.12% | 5,692,402 |
| 2022-03-24 | 2022-03-22 | 26.209 | 210,925 | -1,610 | 0.12% | 5,528,208 |
| 2022-03-22 | 2022-03-18 | 27.327 | 212,535 | -1,610 | 0.12% | 5,808,005 |
| 2022-03-18 | 2022-03-16 | 24.222 | 214,145 | +1,610 | 0.12% | 5,187,002 |
| 2022-03-17 | 2022-03-15 | 22.508 | 212,535 | +1,610 | 0.12% | 4,783,684 |
| 2022-03-03 | 2022-03-01 | 26.209 | 210,925 | -1,610 | 0.12% | 5,528,208 |
| 2022-03-01 | 2022-02-25 | 26.458 | 212,535 | +1,610 | 0.12% | 5,623,205 |
| 2022-02-28 | 2022-02-24 | 25.464 | 210,925 | -1,610 | 0.12% | 5,371,008 |
| 2022-02-23 | 2022-02-21 | 26.706 | 212,535 | +1,610 | 0.12% | 5,676,005 |
| 2022-02-22 | 2022-02-18 | 26.520 | 210,925 | -6,440 | 0.12% | 5,593,708 |
| 2022-02-21 | 2022-02-17 | 26.396 | 217,365 | -8,051 | 0.12% | 5,737,496 |
| 2022-02-18 | 2022-02-16 | 25.837 | 225,416 | +6,441 | 0.13% | 5,824,008 |
| 2022-02-15 | 2022-02-11 | 25.588 | 218,975 | -1,610 | 0.12% | 5,603,193 |
| 2022-02-14 | 2022-02-10 | 25.712 | 220,585 | +1,610 | 0.12% | 5,671,790 |
| 2022-02-10 | 2022-02-08 | 25.340 | 218,975 | +4,830 | 0.12% | 5,548,793 |
| 2022-02-09 | 2022-02-07 | 25.154 | 214,145 | -1,610 | 0.12% | 5,386,502 |
| 2022-02-08 | 2022-02-04 | 25.029 | 215,755 | +1,610 | 0.12% | 5,400,199 |
| 2022-02-07 | 2022-01-31 | 24.669 | 214,145 | +1,610 | 0.12% | 5,282,762 |
| 2022-01-27 | 2022-01-25 | 25.899 | 212,535 | -53,134 | 0.12% | 5,504,405 |
| 2022-01-26 | 2022-01-24 | 27.017 | 265,669 | +3,221 | 0.15% | 7,177,513 |
| 2022-01-24 | 2022-01-20 | 27.079 | 262,448 | +3,220 | 0.15% | 7,106,792 |
| 2022-01-21 | 2022-01-19 | 28.259 | 259,228 | -3,220 | 0.15% | 7,325,498 |
| 2022-01-20 | 2022-01-18 | 28.321 | 262,448 | -4,831 | 0.15% | 7,432,792 |
| 2022-01-19 | 2022-01-17 | 28.507 | 267,279 | +1,610 | 0.15% | 7,619,411 |
| 2022-01-17 | 2022-01-13 | 27.638 | 265,669 | +8,051 | 0.15% | 7,342,514 |
| 2022-01-13 | 2022-01-11 | 28.818 | 257,618 | +3,220 | 0.15% | 7,424,001 |
| 2022-01-12 | 2022-01-10 | 28.383 | 254,398 | -17,711 | 0.14% | 7,220,608 |
| 2022-01-11 | 2022-01-07 | 27.576 | 272,109 | +1,610 | 0.15% | 7,503,601 |
| 2022-01-10 | 2022-01-06 | 28.259 | 270,499 | -3,220 | 0.15% | 7,644,004 |
| 2022-01-07 | 2022-01-05 | 27.948 | 273,719 | -6,441 | 0.15% | 7,649,998 |
| 2022-01-06 | 2022-01-04 | 28.445 | 280,160 | +38,643 | 0.16% | 7,969,214 |
| 2022-01-05 | 2022-01-03 | 29.563 | 241,517 | -4,830 | 0.14% | 7,140,005 |
| 2022-01-04 | 2021-12-31 | 27.886 | 246,347 | +12,881 | 0.14% | 6,869,695 |
| 2022-01-03 | 2021-12-29 | 26.334 | 233,466 | +1,610 | 0.13% | 6,147,993 |
| 2021-12-30 | 2021-12-28 | 26.396 | 231,856 | -1,610 | 0.13% | 6,119,996 |
| 2021-12-29 | 2021-12-24 | 25.899 | 233,466 | -1,610 | 0.13% | 6,046,493 |
| 2021-12-28 | 2021-12-22 | 25.340 | 235,076 | -3,221 | 0.13% | 5,956,790 |
| 2021-12-23 | 2021-12-21 | 24.247 | 238,297 | +3,221 | 0.13% | 5,777,930 |
| 2021-12-22 | 2021-12-20 | 23.924 | 235,076 | -3,221 | 0.13% | 5,623,911 |
| 2021-12-10 | 2021-12-08 | 23.303 | 238,297 | -11,270 | 0.13% | 5,552,969 |
| 2021-12-09 | 2021-12-07 | 23.501 | 249,567 | -1,611 | 0.14% | 5,865,191 |
| 2021-12-03 | 2021-12-01 | 23.651 | 251,178 | +1,611 | 0.14% | 5,940,492 |
| 2021-11-17 | 2021-11-15 | 23.551 | 249,567 | +1,610 | 0.14% | 5,877,591 |
| 2021-11-12 | 2021-11-10 | 23.626 | 247,957 | +1,610 | 0.14% | 5,858,153 |
| 2021-10-22 | 2021-10-20 | 24.619 | 246,347 | -1,610 | 0.14% | 6,064,916 |
| 2021-10-18 | 2021-10-12 | 24.545 | 247,957 | -16,101 | 0.14% | 6,086,073 |
| 2021-10-15 | 2021-10-11 | 24.744 | 264,058 | +1,610 | 0.15% | 6,533,750 |
| 2021-10-11 | 2021-10-07 | 24.843 | 262,448 | -3,221 | 0.15% | 6,519,993 |
| 2021-10-07 | 2021-10-05 | 24.048 | 265,669 | +1,611 | 0.15% | 6,388,812 |
| 2021-09-29 | 2021-09-27 | 24.520 | 264,058 | +14,491 | 0.15% | 6,474,710 |
| 2021-09-27 | 2021-09-23 | 24.843 | 249,567 | +1,610 | 0.14% | 6,199,990 |
| 2021-09-24 | 2021-09-21 | 23.973 | 247,957 | +1,610 | 0.14% | 5,944,393 |
| 2021-09-23 | 2021-09-20 | 23.675 | 246,347 | -74,065 | 0.14% | 5,832,356 |
| 2021-09-20 | 2021-09-16 | 24.619 | 320,412 | -8,051 | 0.18% | 7,888,352 |
| 2021-09-15 | 2021-09-13 | 26.520 | 328,463 | +3,220 | 0.19% | 8,710,803 |
| 2021-09-10 | 2021-09-08 | 26.147 | 325,243 | -1,610 | 0.18% | 8,504,209 |
| 2021-09-09 | 2021-09-07 | 26.334 | 326,853 | +1,610 | 0.18% | 8,607,206 |
| 2021-09-08 | 2021-09-06 | 26.520 | 325,243 | -1,610 | 0.18% | 8,625,409 |
| 2021-09-06 | 2021-09-02 | 25.091 | 326,853 | +1,610 | 0.18% | 8,201,206 |
| 2021-09-02 | 2021-08-31 | 24.669 | 325,243 | +1,610 | 0.18% | 8,023,448 |
| 2021-08-31 | 2021-08-27 | 24.619 | 323,633 | -3,220 | 0.18% | 7,967,651 |
| 2021-08-30 | 2021-08-26 | 24.843 | 326,853 | -4,830 | 0.18% | 8,120,006 |
| 2021-08-26 | 2021-08-24 | 25.091 | 331,683 | +9,661 | 0.19% | 8,322,397 |
| 2021-08-25 | 2021-08-23 | 24.905 | 322,022 | +1,610 | 0.18% | 8,019,989 |
| 2021-08-19 | 2021-08-17 | 25.464 | 320,412 | +3,220 | 0.18% | 8,158,992 |
| 2021-08-02 | 2021-07-29 | 26.520 | 317,192 | -41,863 | 0.18% | 8,411,897 |
| 2021-07-30 | 2021-07-28 | 25.712 | 359,055 | -14,491 | 0.20% | 9,232,200 |
| 2021-07-29 | 2021-07-27 | 25.526 | 373,546 | -1,610 | 0.21% | 9,535,199 |
| 2021-07-23 | 2021-07-21 | 28.694 | 375,156 | +1,610 | 0.21% | 10,764,596 |
| 2021-07-22 | 2021-07-20 | 28.756 | 373,546 | +1,610 | 0.21% | 10,741,599 |
| 2021-07-21 | 2021-07-19 | 29.563 | 371,936 | +4,830 | 0.21% | 10,995,603 |
| 2021-07-20 | 2021-07-16 | 28.632 | 367,106 | +1,611 | 0.21% | 10,510,812 |
| 2021-07-16 | 2021-07-14 | 29.004 | 365,495 | +24,151 | 0.21% | 10,600,886 |
| 2021-07-13 | 2021-07-09 | 28.694 | 341,344 | -8,050 | 0.19% | 9,794,406 |
| 2021-07-12 | 2021-07-08 | 28.756 | 349,394 | -14,491 | 0.20% | 10,047,090 |
| 2021-07-09 | 2021-07-07 | 30.495 | 363,885 | -1,610 | 0.21% | 11,096,589 |
| 2021-07-08 | 2021-07-06 | 29.253 | 365,495 | -1,611 | 0.21% | 10,691,686 |
| 2021-07-07 | 2021-07-05 | 29.377 | 367,106 | +1,611 | 0.21% | 10,784,412 |
| 2021-07-06 | 2021-07-02 | 30.060 | 365,495 | +48,303 | 0.21% | 10,986,786 |
| 2021-07-05 | 2021-06-30 | 30.495 | 317,192 | +8,050 | 0.18% | 9,672,697 |
| 2021-07-02 | 2021-06-29 | 29.998 | 309,142 | -4,830 | 0.17% | 9,273,614 |
| 2021-06-30 | 2021-06-28 | 28.507 | 313,972 | -3,220 | 0.18% | 8,950,504 |
| 2021-06-29 | 2021-06-25 | 27.638 | 317,192 | +1,610 | 0.18% | 8,766,497 |
| 2021-06-25 | 2021-06-23 | 27.327 | 315,582 | -8,051 | 0.18% | 8,624,000 |
| 2021-06-21 | 2021-06-17 | 27.985 | 323,633 | +9,765 | 0.18% | 9,056,965 |
| 2021-06-17 | 2021-06-15 | 28.049 | 313,868 | +3,123 | 0.18% | 8,803,789 |
| 2021-06-15 | 2021-06-10 | 28.113 | 310,745 | +1,561 | 0.18% | 8,736,091 |
| 2021-06-09 | 2021-06-07 | 28.946 | 309,184 | -1,561 | 0.18% | 8,949,606 |
| 2021-06-07 | 2021-06-03 | 29.778 | 310,745 | -3,123 | 0.18% | 9,253,490 |
| 2021-06-04 | 2021-06-02 | 29.394 | 313,868 | -1,562 | 0.18% | 9,225,888 |
| 2021-06-03 | 2021-06-01 | 29.202 | 315,430 | +1,562 | 0.18% | 9,211,202 |
| 2021-06-01 | 2021-05-28 | 28.946 | 313,868 | +1,561 | 0.18% | 9,085,189 |
| 2021-05-31 | 2021-05-27 | 29.458 | 312,307 | +4,685 | 0.18% | 9,200,004 |
| 2021-05-28 | 2021-05-26 | 29.458 | 307,622 | -9,369 | 0.18% | 9,061,993 |
| 2021-05-24 | 2021-05-20 | 27.729 | 316,991 | +1,561 | 0.18% | 8,789,887 |
| 2021-05-18 | 2021-05-14 | 27.857 | 315,430 | -6,246 | 0.18% | 8,787,002 |
| 2021-05-17 | 2021-05-13 | 27.281 | 321,676 | -3,123 | 0.19% | 8,775,598 |
| 2021-05-14 | 2021-05-12 | 27.217 | 324,799 | -7,808 | 0.19% | 8,839,996 |
| 2021-05-13 | 2021-05-11 | 27.345 | 332,607 | -14,054 | 0.19% | 9,095,105 |
| 2021-05-12 | 2021-05-10 | 27.025 | 346,661 | -1,561 | 0.20% | 9,368,411 |
| 2021-05-11 | 2021-05-07 | 26.705 | 348,222 | -1,562 | 0.20% | 9,299,096 |
| 2021-05-10 | 2021-05-06 | 26.833 | 349,784 | -18,738 | 0.20% | 9,385,609 |
| 2021-05-07 | 2021-05-05 | 28.241 | 368,522 | -9,369 | 0.21% | 10,407,597 |
| 2021-05-06 | 2021-05-04 | 28.690 | 377,891 | -6,246 | 0.22% | 10,841,591 |
| 2021-05-05 | 2021-05-03 | 27.857 | 384,137 | -6,247 | 0.22% | 10,700,988 |
| 2021-05-04 | 2021-04-30 | 26.833 | 390,384 | +7,808 | 0.23% | 10,475,011 |
| 2021-05-03 | 2021-04-29 | 25.872 | 382,576 | -93,692 | 0.22% | 9,898,003 |
| 2021-04-30 | 2021-04-28 | 25.616 | 476,268 | +14,054 | 0.28% | 12,200,001 |
| 2021-04-29 | 2021-04-27 | 24.309 | 462,214 | +1,561 | 0.27% | 11,236,156 |
| 2021-04-27 | 2021-04-23 | 24.591 | 460,653 | -1,561 | 0.27% | 11,328,009 |
| 2021-04-23 | 2021-04-21 | 24.591 | 462,214 | +1,561 | 0.27% | 11,366,396 |
| 2021-04-22 | 2021-04-20 | 24.566 | 460,653 | -3,123 | 0.27% | 11,316,209 |
| 2021-04-15 | 2021-04-13 | 24.361 | 463,776 | +7,808 | 0.27% | 11,297,888 |
| 2021-04-14 | 2021-04-12 | 24.361 | 455,968 | +1,562 | 0.27% | 11,107,680 |
| 2021-04-09 | 2021-04-07 | 24.335 | 454,406 | +4,684 | 0.26% | 11,057,988 |
| 2021-03-25 | 2021-03-23 | 24.566 | 449,722 | -37,477 | 0.26% | 11,047,683 |
| 2021-03-24 | 2021-03-22 | 25.257 | 487,199 | +28,108 | 0.28% | 12,305,288 |
| 2021-03-23 | 2021-03-19 | 25.680 | 459,091 | -9,369 | 0.27% | 11,789,398 |
| 2021-03-18 | 2021-03-16 | 26.128 | 468,460 | -3,123 | 0.27% | 12,239,993 |
| 2021-03-15 | 2021-03-11 | 25.616 | 471,583 | -60,900 | 0.27% | 12,079,991 |
| 2021-03-10 | 2021-03-08 | 25.027 | 532,483 | -1,562 | 0.31% | 13,326,275 |
| 2021-03-03 | 2021-03-01 | 25.808 | 534,045 | -1,561 | 0.31% | 13,782,607 |
| 2021-02-26 | 2021-02-24 | 26.320 | 535,606 | +31,230 | 0.31% | 14,097,293 |
| 2021-02-23 | 2021-02-19 | 27.473 | 504,376 | +1,562 | 0.29% | 13,856,712 |
| 2021-02-22 | 2021-02-18 | 26.769 | 502,814 | +4,685 | 0.29% | 13,459,599 |
| 2021-02-19 | 2021-02-17 | 27.217 | 498,129 | +70,269 | 0.29% | 13,557,488 |
| 2021-02-16 | 2021-02-09 | 25.808 | 427,860 | +3,123 | 0.25% | 11,042,190 |
| 2021-02-05 | 2021-02-03 | 25.411 | 424,737 | -10,931 | 0.25% | 10,792,952 |
| 2021-02-03 | 2021-02-01 | 25.437 | 435,668 | +4,685 | 0.25% | 11,081,878 |
| 2021-02-02 | 2021-01-29 | 25.001 | 430,983 | -6,247 | 0.25% | 10,775,028 |
| 2021-02-01 | 2021-01-28 | 25.283 | 437,230 | +9,370 | 0.25% | 11,054,410 |
| 2021-01-28 | 2021-01-26 | 26.256 | 427,860 | +3,123 | 0.25% | 11,233,990 |
| 2021-01-27 | 2021-01-25 | 27.153 | 424,737 | +4,684 | 0.25% | 11,532,791 |
| 2021-01-26 | 2021-01-22 | 28.177 | 420,053 | -7,807 | 0.24% | 11,836,008 |
| 2021-01-25 | 2021-01-21 | 28.049 | 427,860 | -7,808 | 0.25% | 12,001,189 |
| 2021-01-22 | 2021-01-20 | 27.665 | 435,668 | -6,246 | 0.25% | 12,052,798 |
| 2021-01-21 | 2021-01-19 | 26.448 | 441,914 | +1,561 | 0.26% | 11,687,895 |
| 2021-01-20 | 2021-01-18 | 25.744 | 440,353 | -29,669 | 0.26% | 11,336,409 |
| 2021-01-19 | 2021-01-15 | 24.899 | 470,022 | +3,123 | 0.27% | 11,702,884 |
| 2021-01-18 | 2021-01-14 | 25.206 | 466,899 | +7,808 | 0.27% | 11,768,646 |
| 2021-01-13 | 2021-01-11 | 25.027 | 459,091 | +4,685 | 0.27% | 11,489,518 |
| 2021-01-12 | 2021-01-08 | 25.411 | 454,406 | -1,562 | 0.26% | 11,546,868 |
| 2021-01-08 | 2021-01-06 | 25.680 | 455,968 | -4,685 | 0.27% | 11,709,200 |
| 2021-01-07 | 2021-01-05 | 25.539 | 460,653 | -10,930 | 0.27% | 11,764,610 |
| 2021-01-06 | 2021-01-04 | 24.104 | 471,583 | +7,807 | 0.27% | 11,367,271 |
| 2021-01-05 | 2020-12-31 | 24.361 | 463,776 | +1,562 | 0.27% | 11,297,888 |
| 2020-12-29 | 2020-12-24 | 23.669 | 462,214 | +34,354 | 0.27% | 10,940,156 |
| 2020-12-22 | 2020-12-18 | 24.668 | 427,860 | -3,123 | 0.25% | 10,554,470 |
| 2020-12-16 | 2020-12-14 | 24.207 | 430,983 | +51,530 | 0.25% | 10,432,789 |
| 2020-12-15 | 2020-12-11 | 24.002 | 379,453 | -1,561 | 0.22% | 9,107,644 |
| 2020-12-11 | 2020-12-09 | 24.284 | 381,014 | +3,123 | 0.22% | 9,252,471 |
| 2020-12-10 | 2020-12-08 | 24.489 | 377,891 | +3,123 | 0.22% | 9,254,073 |
| 2020-12-09 | 2020-12-07 | 25.027 | 374,768 | +4,684 | 0.22% | 9,379,194 |
| 2020-12-08 | 2020-12-04 | 25.180 | 370,084 | -1,561 | 0.22% | 9,318,849 |
| 2020-11-24 | 2020-11-20 | 25.206 | 371,645 | -6,246 | 0.22% | 9,367,676 |
| 2020-11-20 | 2020-11-18 | 25.180 | 377,891 | -59,339 | 0.22% | 9,515,433 |
| 2020-11-19 | 2020-11-17 | 25.257 | 437,230 | -20,300 | 0.25% | 11,043,210 |
| 2020-11-17 | 2020-11-13 | 25.027 | 457,530 | -7,807 | 0.27% | 11,450,451 |
| 2020-11-12 | 2020-11-10 | 25.104 | 465,337 | +93,692 | 0.27% | 11,681,595 |
| 2020-11-11 | 2020-11-09 | 24.617 | 371,645 | -3,123 | 0.22% | 9,148,716 |
| 2020-11-10 | 2020-11-06 | 24.771 | 374,768 | -1,562 | 0.22% | 9,283,194 |
| 2020-11-04 | 2020-11-02 | 23.515 | 376,330 | -7,807 | 0.22% | 8,849,526 |
| 2020-11-03 | 2020-10-30 | 23.515 | 384,137 | +1,561 | 0.22% | 9,033,110 |
| 2020-11-02 | 2020-10-29 | 23.746 | 382,576 | -9,369 | 0.22% | 9,084,602 |
| 2020-10-29 | 2020-10-27 | 24.284 | 391,945 | -6,246 | 0.23% | 9,517,917 |
| 2020-10-27 | 2020-10-22 | 24.361 | 398,191 | +18,738 | 0.23% | 9,700,194 |
| 2020-10-23 | 2020-10-21 | 24.566 | 379,453 | +70,269 | 0.22% | 9,321,484 |
| 2020-10-22 | 2020-10-20 | 25.104 | 309,184 | -3,123 | 0.18% | 7,761,605 |
| 2020-10-21 | 2020-10-19 | 25.872 | 312,307 | -35,915 | 0.18% | 8,080,004 |
| 2020-10-20 | 2020-10-16 | 27.857 | 348,222 | -26,546 | 0.20% | 9,700,496 |
| 2020-10-16 | 2020-10-14 | 24.924 | 374,768 | +4,684 | 0.22% | 9,340,794 |
| 2020-10-12 | 2020-10-08 | 25.462 | 370,084 | +3,123 | 0.22% | 9,423,130 |
| 2020-09-30 | 2020-09-28 | 24.335 | 366,961 | +1,562 | 0.21% | 8,930,011 |
| 2020-09-24 | 2020-09-22 | 25.411 | 365,399 | +70,269 | 0.21% | 9,285,119 |
| 2020-09-08 | 2020-09-04 | 25.488 | 295,130 | +4,685 | 0.17% | 7,522,201 |
| 2020-09-07 | 2020-09-03 | 25.744 | 290,445 | -10,931 | 0.17% | 7,477,190 |
| 2020-09-04 | 2020-09-02 | 25.411 | 301,376 | +20,300 | 0.18% | 7,658,237 |
| 2020-09-02 | 2020-08-31 | 26.000 | 281,076 | +7,807 | 0.16% | 7,307,996 |
| 2020-09-01 | 2020-08-28 | 26.064 | 273,269 | -4,684 | 0.16% | 7,122,513 |
| 2020-08-31 | 2020-08-27 | 25.744 | 277,953 | +9,369 | 0.16% | 7,155,597 |
| 2020-08-28 | 2020-08-26 | 26.256 | 268,584 | +14,054 | 0.16% | 7,052,003 |
| 2020-08-25 | 2020-08-21 | 28.049 | 254,530 | -6,246 | 0.15% | 7,139,398 |
| 2020-08-24 | 2020-08-20 | 28.241 | 260,776 | +3,123 | 0.15% | 7,364,694 |
| 2020-08-21 | 2020-08-19 | 28.241 | 257,653 | +3,123 | 0.15% | 7,276,496 |
| 2020-08-18 | 2020-08-14 | 28.562 | 254,530 | -6,246 | 0.15% | 7,269,797 |
| 2020-08-17 | 2020-08-13 | 28.562 | 260,776 | +7,807 | 0.15% | 7,448,194 |
| 2020-08-11 | 2020-08-07 | 29.714 | 252,969 | -3,123 | 0.15% | 7,516,813 |
| 2020-08-04 | 2020-07-31 | 30.163 | 256,092 | +3,123 | 0.15% | 7,724,411 |
| 2020-07-29 | 2020-07-27 | 28.626 | 252,969 | +3,124 | 0.15% | 7,241,413 |
| 2020-07-28 | 2020-07-24 | 28.305 | 249,845 | -1,562 | 0.15% | 7,071,986 |
| 2020-07-27 | 2020-07-23 | 31.187 | 251,407 | -1,562 | 0.15% | 7,840,699 |
| 2020-07-23 | 2020-07-21 | 29.586 | 252,969 | -14,053 | 0.15% | 7,484,413 |
| 2020-07-21 | 2020-07-17 | 29.394 | 267,022 | -1,562 | 0.16% | 7,848,889 |
| 2020-07-16 | 2020-07-14 | 31.652 | 268,584 | -81,200 | 0.16% | 8,501,162 |
| 2020-07-15 | 2020-07-13 | 31.257 | 349,784 | +9,380 | 0.20% | 10,933,183 |
| 2020-07-14 | 2020-07-10 | 30.402 | 340,404 | -3,040 | 0.20% | 10,348,793 |
| 2020-07-13 | 2020-07-09 | 31.060 | 343,444 | -7,598 | 0.21% | 10,667,214 |
| 2020-07-10 | 2020-07-08 | 29.743 | 351,042 | +3,039 | 0.21% | 10,441,204 |
| 2020-07-09 | 2020-07-07 | 29.414 | 348,003 | +1,520 | 0.21% | 10,236,313 |
| 2020-07-08 | 2020-07-06 | 30.467 | 346,483 | -24,314 | 0.21% | 10,556,403 |
| 2020-07-07 | 2020-07-03 | 28.164 | 370,797 | -4,559 | 0.22% | 10,443,187 |
| 2020-07-06 | 2020-07-02 | 27.506 | 375,356 | -6,079 | 0.22% | 10,324,587 |
| 2020-07-03 | 2020-06-30 | 25.743 | 381,435 | -4,559 | 0.23% | 9,819,117 |
| 2020-07-02 | 2020-06-29 | 25.874 | 385,994 | +39,511 | 0.23% | 9,987,278 |
| 2020-06-30 | 2020-06-26 | 25.874 | 346,483 | +25,834 | 0.21% | 8,964,963 |
| 2020-06-29 | 2020-06-24 | 26.651 | 320,649 | -30,393 | 0.19% | 8,545,510 |
| 2020-06-26 | 2020-06-23 | 27.572 | 351,042 | +1,520 | 0.21% | 9,678,903 |
| 2020-06-24 | 2020-06-22 | 27.440 | 349,522 | +3,039 | 0.21% | 9,590,994 |
| 2020-06-23 | 2020-06-19 | 28.164 | 346,483 | +4,559 | 0.21% | 9,758,403 |
| 2020-06-18 | 2020-06-16 | 27.638 | 341,924 | +75,983 | 0.20% | 9,450,003 |
| 2020-06-17 | 2020-06-15 | 26.980 | 265,941 | -45,590 | 0.16% | 7,175,005 |
| 2020-06-16 | 2020-06-12 | 27.704 | 311,531 | -3,039 | 0.19% | 8,630,509 |
| 2020-06-15 | 2020-06-11 | 27.375 | 314,570 | -60,786 | 0.19% | 8,611,200 |
| 2020-06-12 | 2020-06-10 | 28.625 | 375,356 | +1,519 | 0.22% | 10,744,487 |
| 2020-06-11 | 2020-06-09 | 28.559 | 373,837 | -19,755 | 0.22% | 10,676,406 |
| 2020-06-08 | 2020-06-04 | 26.585 | 393,592 | -3,040 | 0.24% | 10,463,589 |
| 2020-06-05 | 2020-06-03 | 26.295 | 396,632 | -15,196 | 0.24% | 10,429,567 |
| 2020-06-04 | 2020-06-02 | 25.532 | 411,828 | -1,520 | 0.25% | 10,514,791 |
| 2020-06-03 | 2020-06-01 | 25.348 | 413,348 | +44,070 | 0.25% | 10,477,440 |
| 2020-06-01 | 2020-05-28 | 24.269 | 369,278 | -12,157 | 0.22% | 8,961,844 |
| 2020-05-29 | 2020-05-27 | 24.848 | 381,435 | -4,559 | 0.23% | 9,477,757 |
| 2020-05-28 | 2020-05-26 | 24.874 | 385,994 | +18,236 | 0.23% | 9,601,198 |
| 2020-05-26 | 2020-05-22 | 24.663 | 367,758 | +4,559 | 0.22% | 9,070,156 |
| 2020-05-25 | 2020-05-21 | 25.743 | 363,199 | +3,039 | 0.22% | 9,349,676 |
| 2020-05-21 | 2020-05-19 | 26.519 | 360,160 | -6,078 | 0.22% | 9,551,104 |
| 2020-05-19 | 2020-05-15 | 25.848 | 366,238 | -4,559 | 0.22% | 9,466,467 |
| 2020-05-18 | 2020-05-14 | 26.137 | 370,797 | +50,148 | 0.22% | 9,691,668 |
| 2020-05-15 | 2020-05-13 | 26.980 | 320,649 | +1,520 | 0.19% | 8,651,010 |
| 2020-05-13 | 2020-05-11 | 26.848 | 319,129 | +75,983 | 0.19% | 8,568,001 |
| 2020-05-08 | 2020-05-06 | 27.440 | 243,146 | -12,157 | 0.15% | 6,672,003 |
| 2020-05-07 | 2020-05-05 | 27.638 | 255,303 | -6,079 | 0.15% | 7,055,995 |
| 2020-05-06 | 2020-05-04 | 25.269 | 261,382 | -1,519 | 0.16% | 6,604,804 |
| 2020-05-05 | 2020-04-29 | 26.980 | 262,901 | +4,558 | 0.16% | 7,092,987 |
| 2020-04-29 | 2020-04-27 | 25.532 | 258,343 | +15,197 | 0.15% | 6,596,013 |
| 2020-04-28 | 2020-04-24 | 25.427 | 243,146 | +3,039 | 0.15% | 6,182,403 |
| 2020-04-27 | 2020-04-23 | 26.164 | 240,107 | +4,559 | 0.14% | 6,282,091 |
| 2020-04-24 | 2020-04-22 | 26.058 | 235,548 | -4,559 | 0.14% | 6,138,011 |
| 2020-04-22 | 2020-04-20 | 27.243 | 240,107 | +1,520 | 0.14% | 6,541,212 |
| 2020-04-21 | 2020-04-17 | 26.716 | 238,587 | +1,520 | 0.14% | 6,374,203 |
| 2020-04-17 | 2020-04-15 | 26.716 | 237,067 | -4,559 | 0.14% | 6,333,594 |
| 2020-04-16 | 2020-04-14 | 26.585 | 241,626 | +3,039 | 0.14% | 6,423,594 |
| 2020-04-14 | 2020-04-08 | 26.782 | 238,587 | +3,039 | 0.14% | 6,389,903 |
| 2020-04-09 | 2020-04-07 | 27.572 | 235,548 | -3,039 | 0.14% | 6,494,512 |
| 2020-04-07 | 2020-04-03 | 26.914 | 238,587 | -1,520 | 0.14% | 6,421,303 |
| 2020-04-06 | 2020-04-02 | 26.585 | 240,107 | +4,559 | 0.14% | 6,383,212 |
| 2020-04-03 | 2020-04-01 | 26.216 | 235,548 | +4,559 | 0.14% | 6,175,211 |
| 2020-03-31 | 2020-03-27 | 26.980 | 230,989 | +7,599 | 0.14% | 6,232,011 |
| 2020-03-30 | 2020-03-26 | 27.177 | 223,390 | +6,078 | 0.13% | 6,071,092 |
| 2020-03-27 | 2020-03-25 | 26.914 | 217,312 | -3,039 | 0.13% | 5,848,710 |
| 2020-03-26 | 2020-03-24 | 25.058 | 220,351 | -1,520 | 0.13% | 5,521,601 |
| 2020-03-25 | 2020-03-23 | 24.111 | 221,871 | +1,520 | 0.13% | 5,349,449 |
| 2020-03-20 | 2020-03-18 | 24.663 | 220,351 | -4,559 | 0.13% | 5,434,601 |
| 2020-03-19 | 2020-03-17 | 25.664 | 224,910 | +1,520 | 0.13% | 5,772,001 |
| 2020-03-18 | 2020-03-16 | 26.058 | 223,390 | -6,079 | 0.13% | 5,821,193 |
| 2020-03-16 | 2020-03-12 | 28.033 | 229,469 | +6,079 | 0.14% | 6,432,602 |
| 2020-03-13 | 2020-03-11 | 29.480 | 223,390 | +15,196 | 0.13% | 6,585,592 |
| 2020-03-12 | 2020-03-10 | 29.743 | 208,194 | -1,519 | 0.12% | 6,192,410 |
| 2020-03-10 | 2020-03-06 | 31.718 | 209,713 | -6,079 | 0.13% | 6,651,590 |
| 2020-03-05 | 2020-03-03 | 31.454 | 215,792 | +1,520 | 0.13% | 6,787,601 |
| 2020-03-04 | 2020-03-02 | 31.586 | 214,272 | +3,039 | 0.13% | 6,767,990 |
| 2020-03-03 | 2020-02-28 | 31.323 | 211,233 | -6,079 | 0.13% | 6,616,400 |
| 2020-02-28 | 2020-02-26 | 32.573 | 217,312 | +9,118 | 0.13% | 7,078,512 |
| 2020-02-26 | 2020-02-24 | 33.231 | 208,194 | +4,559 | 0.12% | 6,918,511 |
| 2020-02-24 | 2020-02-20 | 34.547 | 203,635 | +9,118 | 0.12% | 7,035,011 |
| 2020-02-21 | 2020-02-19 | 33.889 | 194,517 | +7,599 | 0.12% | 6,592,010 |
| 2020-02-20 | 2020-02-18 | 34.284 | 186,918 | +3,039 | 0.11% | 6,408,286 |
| 2020-02-18 | 2020-02-14 | 33.034 | 183,879 | +6,079 | 0.11% | 6,074,197 |
| 2020-02-17 | 2020-02-13 | 33.428 | 177,800 | +4,559 | 0.11% | 5,943,586 |
| 2020-02-14 | 2020-02-12 | 34.152 | 173,241 | +3,039 | 0.10% | 5,916,585 |
| 2020-02-13 | 2020-02-11 | 34.152 | 170,202 | +1,520 | 0.10% | 5,812,796 |
| 2020-02-11 | 2020-02-07 | 35.008 | 168,682 | -3,040 | 0.10% | 5,905,184 |
| 2020-02-10 | 2020-02-06 | 35.797 | 171,722 | +3,040 | 0.10% | 6,147,208 |
| 2020-02-07 | 2020-02-05 | 34.218 | 168,682 | +6,078 | 0.10% | 5,771,984 |
| 2020-02-06 | 2020-02-04 | 33.428 | 162,604 | -1,519 | 0.10% | 5,435,606 |
| 2020-02-05 | 2020-02-03 | 32.047 | 164,123 | +12,157 | 0.10% | 5,259,585 |
| 2020-02-04 | 2020-01-31 | 33.165 | 151,966 | +1,519 | 0.09% | 5,039,994 |
| 2020-02-03 | 2020-01-30 | 32.507 | 150,447 | -6,078 | 0.09% | 4,890,616 |
| 2020-01-31 | 2020-01-29 | 36.719 | 156,525 | +4,559 | 0.09% | 5,747,394 |
| 2020-01-30 | 2020-01-24 | 36.061 | 151,966 | -7,598 | 0.09% | 5,479,994 |
| 2020-01-23 | 2020-01-21 | 36.587 | 159,564 | +13,676 | 0.10% | 5,837,982 |
| 2020-01-22 | 2020-01-20 | 37.837 | 145,888 | -12,157 | 0.09% | 5,520,018 |
| 2020-01-21 | 2020-01-17 | 34.679 | 158,045 | -59,267 | 0.09% | 5,480,806 |
| 2020-01-20 | 2020-01-16 | 34.416 | 217,312 | +1,520 | 0.13% | 7,478,913 |
| 2020-01-17 | 2020-01-15 | 34.613 | 215,792 | -1,520 | 0.13% | 7,469,201 |
| 2020-01-15 | 2020-01-13 | 34.942 | 217,312 | -3,039 | 0.13% | 7,593,313 |
| 2020-01-14 | 2020-01-10 | 34.284 | 220,351 | +1,520 | 0.13% | 7,554,501 |
| 2020-01-13 | 2020-01-09 | 34.152 | 218,831 | +1,519 | 0.13% | 7,473,590 |
| 2020-01-10 | 2020-01-08 | 33.428 | 217,312 | -9,118 | 0.13% | 7,264,412 |
| 2020-01-09 | 2020-01-07 | 34.745 | 226,430 | -6,078 | 0.14% | 7,867,214 |
| 2020-01-08 | 2020-01-06 | 34.284 | 232,508 | -10,638 | 0.14% | 7,971,291 |
| 2020-01-07 | 2020-01-03 | 35.271 | 243,146 | -1,520 | 0.15% | 8,576,004 |
| 2020-01-06 | 2020-01-02 | 35.205 | 244,666 | -4,559 | 0.15% | 8,613,516 |
| 2020-01-03 | 2019-12-31 | 35.008 | 249,225 | +66,866 | 0.15% | 8,724,816 |
| 2020-01-02 | 2019-12-27 | 33.955 | 182,359 | +3,039 | 0.11% | 6,191,986 |
| 2019-12-30 | 2019-12-24 | 32.573 | 179,320 | -3,039 | 0.11% | 5,840,997 |
| 2019-12-27 | 2019-12-20 | 32.902 | 182,359 | +9,118 | 0.11% | 5,999,986 |
| 2019-12-19 | 2019-12-17 | 32.836 | 173,241 | -1,520 | 0.10% | 5,688,585 |
| 2019-12-18 | 2019-12-16 | 32.441 | 174,761 | +3,039 | 0.10% | 5,669,497 |
| 2019-12-17 | 2019-12-13 | 31.652 | 171,722 | -4,559 | 0.10% | 5,435,307 |
| 2019-12-13 | 2019-12-11 | 31.586 | 176,281 | -1,519 | 0.11% | 5,568,007 |
| 2019-12-12 | 2019-12-10 | 31.323 | 177,800 | +1,519 | 0.11% | 5,569,187 |
| 2019-12-11 | 2019-12-09 | 30.467 | 176,281 | -1,519 | 0.11% | 5,370,807 |
| 2019-12-09 | 2019-12-05 | 29.743 | 177,800 | +1,519 | 0.11% | 5,288,387 |
| 2019-11-29 | 2019-11-27 | 30.796 | 176,281 | +12,158 | 0.11% | 5,428,807 |
| 2019-11-25 | 2019-11-21 | 31.454 | 164,123 | +9,117 | 0.10% | 5,162,385 |
| 2019-11-21 | 2019-11-19 | 32.573 | 155,006 | +3,040 | 0.09% | 5,049,016 |
| 2019-11-20 | 2019-11-18 | 31.981 | 151,966 | +1,519 | 0.09% | 4,859,994 |
| 2019-11-15 | 2019-11-13 | 32.441 | 150,447 | -10,637 | 0.09% | 4,880,716 |
| 2019-11-13 | 2019-11-11 | 33.363 | 161,084 | -1,520 | 0.10% | 5,374,195 |
| 2019-11-12 | 2019-11-08 | 34.547 | 162,604 | +1,520 | 0.10% | 5,617,507 |
| 2019-11-07 | 2019-11-05 | 35.205 | 161,084 | +13,677 | 0.10% | 5,670,995 |
| 2019-11-06 | 2019-11-04 | 34.679 | 147,407 | -3,040 | 0.09% | 5,111,893 |
| 2019-11-04 | 2019-10-31 | 32.705 | 150,447 | +1,520 | 0.09% | 4,920,316 |
| 2019-11-01 | 2019-10-30 | 33.165 | 148,927 | +1,520 | 0.09% | 4,939,205 |
| 2019-10-31 | 2019-10-29 | 33.823 | 147,407 | +6,078 | 0.09% | 4,985,793 |
| 2019-10-29 | 2019-10-25 | 35.205 | 141,329 | -1,519 | 0.08% | 4,975,516 |
| 2019-10-24 | 2019-10-22 | 34.810 | 142,848 | -1,520 | 0.09% | 4,972,593 |
| 2019-10-22 | 2019-10-18 | 35.271 | 144,368 | -3,039 | 0.09% | 5,092,005 |
| 2019-10-21 | 2019-10-17 | 35.797 | 147,407 | -12,157 | 0.09% | 5,276,793 |
| 2019-10-18 | 2019-10-16 | 35.337 | 159,564 | -1,520 | 0.10% | 5,638,483 |
| 2019-10-15 | 2019-10-11 | 35.337 | 161,084 | +1,520 | 0.10% | 5,692,195 |
| 2019-10-10 | 2019-10-08 | 33.823 | 159,564 | +4,558 | 0.10% | 5,396,983 |
| 2019-10-09 | 2019-10-04 | 33.494 | 155,006 | +3,040 | 0.09% | 5,191,817 |
| 2019-10-08 | 2019-10-03 | 33.494 | 151,966 | +7,598 | 0.09% | 5,089,994 |
| 2019-10-04 | 2019-10-02 | 32.968 | 144,368 | +1,520 | 0.09% | 4,759,504 |
| 2019-09-24 | 2019-09-20 | 36.719 | 142,848 | +3,039 | 0.09% | 5,245,192 |
| 2019-09-23 | 2019-09-19 | 37.377 | 139,809 | +6,079 | 0.08% | 5,225,604 |
| 2019-09-20 | 2019-09-18 | 37.772 | 133,730 | -6,079 | 0.08% | 5,051,191 |
| 2019-09-19 | 2019-09-17 | 37.969 | 139,809 | +12,157 | 0.08% | 5,308,404 |
| 2019-09-18 | 2019-09-16 | 38.232 | 127,652 | -7,598 | 0.08% | 4,880,416 |
| 2019-09-17 | 2019-09-13 | 37.706 | 135,250 | +10,638 | 0.08% | 5,099,704 |
| 2019-09-11 | 2019-09-09 | 38.693 | 124,612 | -1,520 | 0.07% | 4,821,590 |
| 2019-09-10 | 2019-09-06 | 39.088 | 126,132 | -1,520 | 0.08% | 4,930,203 |
| 2019-09-06 | 2019-09-04 | 38.166 | 127,652 | +1,520 | 0.08% | 4,872,016 |
| 2019-08-30 | 2019-08-28 | 38.627 | 126,132 | +3,039 | 0.08% | 4,872,103 |
| 2019-08-27 | 2019-08-23 | 42.312 | 123,093 | -7,598 | 0.07% | 5,208,317 |
| 2019-08-26 | 2019-08-22 | 43.102 | 130,691 | +3,039 | 0.08% | 5,633,004 |
| 2019-08-22 | 2019-08-20 | 41.325 | 127,652 | -3,039 | 0.08% | 5,275,217 |
| 2019-08-21 | 2019-08-19 | 40.404 | 130,691 | +1,520 | 0.08% | 5,280,403 |
| 2019-08-20 | 2019-08-16 | 40.141 | 129,171 | -3,040 | 0.08% | 5,184,990 |
| 2019-08-19 | 2019-08-15 | 36.916 | 132,211 | +1,520 | 0.08% | 4,880,716 |
| 2019-08-12 | 2019-08-08 | 38.430 | 130,691 | +3,039 | 0.08% | 5,022,403 |
| 2019-08-06 | 2019-08-02 | 40.206 | 127,652 | +1,520 | 0.08% | 5,132,416 |
| 2019-08-05 | 2019-08-01 | 41.917 | 126,132 | -1,520 | 0.08% | 5,287,103 |
| 2019-07-30 | 2019-07-26 | 43.365 | 127,652 | -1,519 | 0.08% | 5,535,618 |
| 2019-07-24 | 2019-07-22 | 43.167 | 129,171 | +4,559 | 0.08% | 5,575,989 |
| 2019-07-23 | 2019-07-19 | 43.562 | 124,612 | -1,520 | 0.07% | 5,428,388 |
| 2019-07-22 | 2019-07-18 | 46.129 | 126,132 | -12,157 | 0.08% | 5,818,303 |
| 2019-07-18 | 2019-07-16 | 46.853 | 138,289 | +1,519 | 0.08% | 6,479,190 |
| 2019-07-17 | 2019-07-15 | 47.050 | 136,770 | -1,519 | 0.08% | 6,435,021 |
| 2019-07-16 | 2019-07-12 | 47.431 | 138,289 | +1,519 | 0.08% | 6,559,131 |
| 2019-07-15 | 2019-07-11 | 47.297 | 136,770 | +1,857 | 0.08% | 6,468,837 |
| 2019-07-10 | 2019-07-08 | 46.363 | 134,913 | +1,499 | 0.08% | 6,255,006 |
| 2019-07-09 | 2019-07-05 | 47.964 | 133,414 | +1,499 | 0.08% | 6,399,107 |
| 2019-07-08 | 2019-07-04 | 47.564 | 131,915 | +1,499 | 0.08% | 6,274,409 |
| 2019-07-05 | 2019-07-03 | 47.898 | 130,416 | +1,499 | 0.08% | 6,246,610 |
| 2019-06-26 | 2019-06-24 | 47.030 | 128,917 | -1,499 | 0.08% | 6,063,012 |
| 2019-06-21 | 2019-06-19 | 45.830 | 130,416 | -1,499 | 0.08% | 5,976,910 |
| 2019-06-19 | 2019-06-17 | 44.962 | 131,915 | -1,499 | 0.08% | 5,931,208 |
| 2019-06-17 | 2019-06-13 | 44.829 | 133,414 | +1,499 | 0.08% | 5,980,807 |
| 2019-06-06 | 2019-06-04 | 43.895 | 131,915 | +1,499 | 0.08% | 5,790,408 |
| 2019-06-05 | 2019-06-03 | 44.229 | 130,416 | +1,499 | 0.08% | 5,768,110 |
| 2019-05-28 | 2019-05-24 | 44.495 | 128,917 | +14,991 | 0.08% | 5,736,211 |
| 2019-05-23 | 2019-05-21 | 46.030 | 113,926 | +1,499 | 0.07% | 5,243,980 |
| 2019-05-22 | 2019-05-20 | 45.429 | 112,427 | +2,998 | 0.07% | 5,107,482 |
| 2019-05-21 | 2019-05-17 | 46.964 | 109,429 | -5,996 | 0.07% | 5,139,184 |
| 2019-05-17 | 2019-05-15 | 49.032 | 115,425 | -1,499 | 0.07% | 5,659,477 |
| 2019-05-16 | 2019-05-14 | 47.297 | 116,924 | +1,499 | 0.07% | 5,530,177 |
| 2019-05-14 | 2019-05-09 | 49.165 | 115,425 | +8,994 | 0.07% | 5,674,877 |
| 2019-05-10 | 2019-05-08 | 51.100 | 106,431 | +4,497 | 0.06% | 5,438,586 |
| 2019-05-09 | 2019-05-07 | 52.501 | 101,934 | -8,994 | 0.06% | 5,351,591 |
| 2019-05-08 | 2019-05-06 | 52.567 | 110,928 | -2,998 | 0.07% | 5,831,181 |
| 2019-05-07 | 2019-05-03 | 54.769 | 113,926 | +4,497 | 0.07% | 6,239,576 |
| 2019-05-02 | 2019-04-29 | 54.302 | 109,429 | -4,497 | 0.07% | 5,942,182 |
| 2019-04-25 | 2019-04-23 | 49.832 | 113,926 | +1,499 | 0.07% | 5,677,178 |
| 2019-04-17 | 2019-04-15 | 49.765 | 112,427 | +1,499 | 0.07% | 5,594,980 |
| 2019-04-11 | 2019-04-09 | 50.966 | 110,928 | -8,995 | 0.07% | 5,653,581 |
| 2019-04-10 | 2019-04-08 | 48.832 | 119,923 | -1,499 | 0.07% | 5,856,021 |
| 2019-04-09 | 2019-04-04 | 46.363 | 121,422 | +1,499 | 0.07% | 5,629,519 |
| 2019-04-03 | 2019-04-01 | 47.230 | 119,923 | -11,992 | 0.07% | 5,664,021 |
| 2019-03-29 | 2019-03-27 | 44.829 | 131,915 | +4,497 | 0.08% | 5,913,608 |
| 2019-03-28 | 2019-03-26 | 43.695 | 127,418 | -1,499 | 0.08% | 5,567,512 |
| 2019-03-25 | 2019-03-21 | 45.229 | 128,917 | +1,499 | 0.08% | 5,830,811 |
| 2019-03-21 | 2019-03-19 | 45.496 | 127,418 | -5,996 | 0.08% | 5,797,013 |
| 2019-03-20 | 2019-03-18 | 47.164 | 133,414 | -5,996 | 0.08% | 6,292,307 |
| 2019-03-19 | 2019-03-15 | 44.162 | 139,410 | -1,499 | 0.08% | 6,156,601 |
| 2019-03-18 | 2019-03-14 | 42.161 | 140,909 | -2,998 | 0.09% | 5,940,800 |
| 2019-03-14 | 2019-03-12 | 41.493 | 143,907 | +2,998 | 0.09% | 5,971,197 |
| 2019-03-11 | 2019-03-07 | 43.161 | 140,909 | -4,497 | 0.09% | 6,081,800 |
| 2019-03-08 | 2019-03-06 | 45.029 | 145,406 | -2,998 | 0.09% | 6,547,495 |
| 2019-03-07 | 2019-03-05 | 44.028 | 148,404 | -16,490 | 0.09% | 6,533,993 |
| 2019-03-06 | 2019-03-04 | 42.294 | 164,894 | +11,993 | 0.10% | 6,974,020 |
| 2019-03-05 | 2019-03-01 | 41.627 | 152,901 | +1,499 | 0.09% | 6,364,789 |
| 2019-02-28 | 2019-02-26 | 41.694 | 151,402 | -17,989 | 0.09% | 6,312,490 |
| 2019-02-27 | 2019-02-25 | 42.161 | 169,391 | +16,490 | 0.10% | 7,141,616 |
| 2019-02-26 | 2019-02-22 | 41.960 | 152,901 | +4,497 | 0.09% | 6,415,789 |
| 2019-02-25 | 2019-02-21 | 42.161 | 148,404 | +1,499 | 0.09% | 6,256,793 |
| 2019-02-22 | 2019-02-20 | 42.361 | 146,905 | -2,998 | 0.09% | 6,222,994 |
| 2019-02-20 | 2019-02-18 | 41.026 | 149,903 | -1,499 | 0.09% | 6,149,992 |
| 2019-02-15 | 2019-02-13 | 41.360 | 151,402 | +2,998 | 0.09% | 6,261,990 |
| 2019-02-12 | 2019-02-08 | 40.093 | 148,404 | -11,992 | 0.09% | 5,949,893 |
| 2019-02-11 | 2019-02-04 | 40.893 | 160,396 | +16,489 | 0.10% | 6,559,083 |
| 2019-02-08 | 2019-01-31 | 40.226 | 143,907 | +1,499 | 0.09% | 5,788,797 |
| 2019-02-01 | 2019-01-30 | 42.094 | 142,408 | +2,998 | 0.09% | 5,994,498 |
| 2019-01-31 | 2019-01-29 | 42.628 | 139,410 | -1,499 | 0.08% | 5,942,701 |
| 2019-01-18 | 2019-01-16 | 40.626 | 140,909 | -4,497 | 0.09% | 5,724,600 |
| 2019-01-17 | 2019-01-15 | 38.758 | 145,406 | -1,499 | 0.09% | 5,635,696 |
| 2019-01-16 | 2019-01-14 | 37.357 | 146,905 | -19,488 | 0.09% | 5,487,995 |
| 2019-01-15 | 2019-01-11 | 37.491 | 166,393 | +1,499 | 0.10% | 6,238,217 |
| 2019-01-14 | 2019-01-10 | 37.424 | 164,894 | -1,499 | 0.10% | 6,171,018 |
| 2019-01-11 | 2019-01-09 | 36.223 | 166,393 | +1,499 | 0.10% | 6,027,316 |
| 2019-01-09 | 2019-01-07 | 35.623 | 164,894 | +2,999 | 0.10% | 5,874,017 |
| 2019-01-08 | 2019-01-04 | 36.157 | 161,895 | +1,499 | 0.10% | 5,853,583 |
| 2019-01-07 | 2019-01-03 | 34.822 | 160,396 | +19,487 | 0.10% | 5,585,385 |
| 2019-01-03 | 2018-12-31 | 37.424 | 140,909 | -1,499 | 0.09% | 5,273,400 |
| 2018-12-28 | 2018-12-24 | 37.424 | 142,408 | +2,998 | 0.09% | 5,329,498 |
| 2018-12-12 | 2018-12-10 | 40.560 | 139,410 | -4,497 | 0.08% | 5,654,401 |
| 2018-12-11 | 2018-12-07 | 40.893 | 143,907 | -5,996 | 0.09% | 5,884,797 |
| 2018-12-10 | 2018-12-06 | 41.493 | 149,903 | -8,994 | 0.09% | 6,219,992 |
| 2018-12-07 | 2018-12-05 | 45.496 | 158,897 | -1,499 | 0.10% | 7,229,182 |
| 2018-12-06 | 2018-12-04 | 45.096 | 160,396 | +16,489 | 0.10% | 7,233,181 |
| 2018-12-05 | 2018-12-03 | 45.096 | 143,907 | -1,499 | 0.09% | 6,489,597 |
| 2018-12-03 | 2018-11-29 | 40.693 | 145,406 | -17,988 | 0.09% | 5,916,996 |
| 2018-11-30 | 2018-11-28 | 40.760 | 163,394 | +7,495 | 0.10% | 6,659,880 |
| 2018-11-27 | 2018-11-23 | 41.160 | 155,899 | +7,495 | 0.09% | 6,416,786 |
| 2018-11-26 | 2018-11-22 | 42.161 | 148,404 | -5,996 | 0.09% | 6,256,793 |
| 2018-11-23 | 2018-11-21 | 41.627 | 154,400 | +16,489 | 0.09% | 6,427,188 |
| 2018-11-21 | 2018-11-19 | 41.627 | 137,911 | -17,988 | 0.08% | 5,740,802 |
| 2018-11-19 | 2018-11-15 | 42.227 | 155,899 | +19,487 | 0.09% | 6,583,186 |
| 2018-11-16 | 2018-11-14 | 41.427 | 136,412 | -13,491 | 0.08% | 5,651,104 |
| 2018-11-15 | 2018-11-13 | 43.695 | 149,903 | +16,489 | 0.09% | 6,549,991 |
| 2018-11-14 | 2018-11-12 | 41.427 | 133,414 | -25,483 | 0.08% | 5,526,906 |
| 2018-11-13 | 2018-11-09 | 41.227 | 158,897 | +1,499 | 0.10% | 6,550,784 |
| 2018-11-12 | 2018-11-08 | 40.760 | 157,398 | +2,998 | 0.10% | 6,415,485 |
| 2018-11-09 | 2018-11-07 | 41.427 | 154,400 | +2,998 | 0.09% | 6,396,288 |
| 2018-11-08 | 2018-11-06 | 40.560 | 151,402 | -16,490 | 0.09% | 6,140,791 |
| 2018-11-07 | 2018-11-05 | 38.758 | 167,892 | +17,989 | 0.10% | 6,507,216 |
| 2018-11-05 | 2018-11-01 | 39.225 | 149,903 | -2,998 | 0.09% | 5,879,992 |
| 2018-11-02 | 2018-10-31 | 38.091 | 152,901 | -28,482 | 0.09% | 5,824,190 |
| 2018-11-01 | 2018-10-30 | 36.357 | 181,383 | -17,988 | 0.11% | 6,594,505 |
| 2018-10-30 | 2018-10-26 | 32.288 | 199,371 | +2,998 | 0.12% | 6,437,192 |
| 2018-10-29 | 2018-10-25 | 33.555 | 196,373 | +1,499 | 0.12% | 6,589,294 |
| 2018-10-25 | 2018-10-23 | 33.288 | 194,874 | +4,497 | 0.12% | 6,486,995 |
| 2018-10-24 | 2018-10-22 | 35.156 | 190,377 | +4,497 | 0.12% | 6,692,898 |
| 2018-10-22 | 2018-10-18 | 31.821 | 185,880 | +14,990 | 0.11% | 5,914,801 |
| 2018-10-19 | 2018-10-16 | 32.488 | 170,890 | -28,481 | 0.10% | 5,551,811 |
| 2018-10-15 | 2018-10-11 | 32.554 | 199,371 | +2,998 | 0.12% | 6,490,392 |
| 2018-10-12 | 2018-10-10 | 33.488 | 196,373 | -10,493 | 0.12% | 6,576,194 |
| 2018-10-09 | 2018-10-05 | 34.289 | 206,866 | +4,497 | 0.13% | 7,093,186 |
| 2018-10-08 | 2018-10-04 | 34.822 | 202,369 | -1,499 | 0.12% | 7,046,989 |
| 2018-10-05 | 2018-10-03 | 36.490 | 203,868 | -5,996 | 0.12% | 7,439,187 |
| 2018-10-02 | 2018-09-27 | 36.424 | 209,864 | +7,495 | 0.13% | 7,643,982 |
| 2018-09-28 | 2018-09-26 | 37.091 | 202,369 | -5,996 | 0.12% | 7,505,988 |
| 2018-09-27 | 2018-09-24 | 34.822 | 208,365 | +1,499 | 0.13% | 7,255,784 |
| 2018-09-26 | 2018-09-21 | 35.690 | 206,866 | +8,994 | 0.13% | 7,382,985 |
| 2018-09-24 | 2018-09-20 | 34.622 | 197,872 | -13,492 | 0.12% | 6,850,792 |
| 2018-09-21 | 2018-09-19 | 35.156 | 211,364 | +1,500 | 0.13% | 7,430,717 |
| 2018-09-20 | 2018-09-18 | 34.822 | 209,864 | +14,990 | 0.13% | 7,307,983 |
| 2018-09-18 | 2018-09-14 | 35.289 | 194,874 | -2,998 | 0.12% | 6,876,994 |
| 2018-09-17 | 2018-09-13 | 34.089 | 197,872 | -4,497 | 0.12% | 6,745,192 |
| 2018-09-14 | 2018-09-12 | 33.822 | 202,369 | +10,493 | 0.12% | 6,844,489 |
| 2018-09-12 | 2018-09-10 | 36.223 | 191,876 | +7,495 | 0.12% | 6,950,396 |
| 2018-09-11 | 2018-09-07 | 37.624 | 184,381 | +1,499 | 0.11% | 6,937,202 |
| 2018-09-10 | 2018-09-06 | 37.558 | 182,882 | -19,487 | 0.11% | 6,868,604 |
| 2018-09-07 | 2018-09-05 | 38.158 | 202,369 | +4,497 | 0.12% | 7,721,988 |
| 2018-09-06 | 2018-09-04 | 39.492 | 197,872 | -1,499 | 0.12% | 7,814,391 |
| 2018-09-05 | 2018-09-03 | 39.092 | 199,371 | +26,982 | 0.12% | 7,793,790 |
| 2018-09-04 | 2018-08-31 | 38.558 | 172,389 | -19,487 | 0.10% | 6,647,012 |
| 2018-08-31 | 2018-08-29 | 39.892 | 191,876 | -1,499 | 0.12% | 7,654,396 |
| 2018-08-30 | 2018-08-28 | 39.359 | 193,375 | +2,998 | 0.12% | 7,610,995 |
| 2018-08-28 | 2018-08-24 | 38.692 | 190,377 | -2,998 | 0.12% | 7,365,997 |
| 2018-08-27 | 2018-08-23 | 39.826 | 193,375 | +38,975 | 0.12% | 7,701,295 |
| 2018-08-23 | 2018-08-21 | 41.627 | 154,400 | +4,497 | 0.09% | 6,427,188 |
| 2018-08-22 | 2018-08-20 | 39.225 | 149,903 | +14,990 | 0.09% | 5,879,992 |
| 2018-08-21 | 2018-08-17 | 38.358 | 134,913 | -1,499 | 0.08% | 5,175,005 |
| 2018-08-20 | 2018-08-16 | 38.958 | 136,412 | -23,984 | 0.08% | 5,314,403 |
| 2018-08-17 | 2018-08-15 | 38.692 | 160,396 | +2,998 | 0.10% | 6,205,984 |
| 2018-08-16 | 2018-08-14 | 42.027 | 157,398 | +1,499 | 0.10% | 6,614,985 |
| 2018-08-15 | 2018-08-13 | 44.162 | 155,899 | -5,996 | 0.09% | 6,884,785 |
| 2018-08-13 | 2018-08-09 | 44.429 | 161,895 | -11,993 | 0.10% | 7,192,780 |
| 2018-08-07 | 2018-08-03 | 43.094 | 173,888 | +1,499 | 0.11% | 7,493,612 |
| 2018-08-03 | 2018-08-01 | 45.629 | 172,389 | -20,986 | 0.10% | 7,866,015 |
| 2018-08-02 | 2018-07-31 | 44.562 | 193,375 | +2,998 | 0.12% | 8,617,194 |
| 2018-07-31 | 2018-07-27 | 48.431 | 190,377 | -1,499 | 0.12% | 9,220,197 |
| 2018-07-30 | 2018-07-26 | 47.831 | 191,876 | -1,499 | 0.12% | 9,177,595 |
| 2018-07-27 | 2018-07-25 | 48.565 | 193,375 | +2,998 | 0.12% | 9,391,194 |
| 2018-07-26 | 2018-07-24 | 46.297 | 190,377 | -2,998 | 0.12% | 8,813,797 |
| 2018-07-25 | 2018-07-23 | 45.963 | 193,375 | -13,491 | 0.12% | 8,888,094 |
| 2018-07-23 | 2018-07-19 | 47.898 | 206,866 | -2,998 | 0.13% | 9,908,380 |
| 2018-07-20 | 2018-07-18 | 48.898 | 209,864 | +7,495 | 0.13% | 10,261,976 |
| 2018-07-19 | 2018-07-17 | 47.631 | 202,369 | -7,495 | 0.12% | 9,638,985 |
| 2018-07-18 | 2018-07-16 | 49.966 | 209,864 | -2,999 | 0.13% | 10,485,976 |
| 2018-07-17 | 2018-07-13 | 49.966 | 212,863 | -10,493 | 0.13% | 10,635,823 |
| 2018-07-13 | 2018-07-11 | 46.391 | 223,356 | +5,996 | 0.14% | 10,361,763 |
| 2018-07-12 | 2018-07-10 | 47.609 | 217,360 | +11,817 | 0.13% | 10,348,185 |
| 2018-07-11 | 2018-07-09 | 48.488 | 205,543 | +1,479 | 0.13% | 9,966,295 |
| 2018-07-10 | 2018-07-06 | 43.686 | 204,064 | +4,436 | 0.13% | 8,914,784 |
| 2018-07-09 | 2018-07-05 | 42.739 | 199,628 | -2,958 | 0.12% | 8,531,992 |
| 2018-07-06 | 2018-07-04 | 43.957 | 202,586 | -4,436 | 0.12% | 8,905,016 |
| 2018-07-05 | 2018-07-03 | 45.715 | 207,022 | -1,479 | 0.13% | 9,464,008 |
| 2018-07-04 | 2018-06-29 | 46.797 | 208,501 | -5,914 | 0.13% | 9,757,221 |
| 2018-07-03 | 2018-06-28 | 42.198 | 214,415 | +14,787 | 0.13% | 9,047,980 |
| 2018-06-29 | 2018-06-27 | 43.754 | 199,628 | -2,958 | 0.12% | 8,734,492 |
| 2018-06-28 | 2018-06-26 | 46.053 | 202,586 | +1,479 | 0.12% | 9,329,716 |
| 2018-06-27 | 2018-06-25 | 46.729 | 201,107 | +2,958 | 0.12% | 9,397,604 |
| 2018-06-25 | 2018-06-21 | 46.729 | 198,149 | -4,437 | 0.12% | 9,259,378 |
| 2018-06-22 | 2018-06-20 | 49.299 | 202,586 | -2,957 | 0.12% | 9,987,317 |
| 2018-06-21 | 2018-06-19 | 48.555 | 205,543 | -5,915 | 0.13% | 9,980,195 |
| 2018-06-20 | 2018-06-15 | 52.207 | 211,458 | +16,266 | 0.13% | 11,039,600 |
| 2018-06-19 | 2018-06-14 | 55.183 | 195,192 | +17,745 | 0.12% | 10,771,200 |
| 2018-06-15 | 2018-06-13 | 56.806 | 177,447 | +1,478 | 0.11% | 10,079,984 |
| 2018-06-14 | 2018-06-12 | 57.347 | 175,969 | -8,872 | 0.11% | 10,091,226 |
| 2018-06-12 | 2018-06-08 | 53.627 | 184,841 | -16,266 | 0.11% | 9,912,504 |
| 2018-06-11 | 2018-06-07 | 53.560 | 201,107 | -19,223 | 0.12% | 10,771,204 |
| 2018-06-08 | 2018-06-06 | 52.004 | 220,330 | +1,478 | 0.14% | 11,458,081 |
| 2018-06-07 | 2018-06-05 | 53.627 | 218,852 | +2,958 | 0.13% | 11,736,419 |
| 2018-06-06 | 2018-06-04 | 52.613 | 215,894 | +5,915 | 0.13% | 11,358,790 |
| 2018-06-05 | 2018-06-01 | 52.545 | 209,979 | +11,830 | 0.13% | 11,033,385 |
| 2018-06-04 | 2018-05-31 | 55.453 | 198,149 | +11,829 | 0.12% | 10,987,974 |
| 2018-06-01 | 2018-05-30 | 50.719 | 186,320 | -2,957 | 0.11% | 9,450,018 |
| 2018-05-31 | 2018-05-29 | 49.434 | 189,277 | -11,830 | 0.12% | 9,356,795 |
| 2018-05-30 | 2018-05-28 | 51.396 | 201,107 | +7,394 | 0.12% | 10,336,004 |
| 2018-05-29 | 2018-05-25 | 51.328 | 193,713 | -4,436 | 0.12% | 9,942,886 |
| 2018-05-28 | 2018-05-24 | 50.990 | 198,149 | -5,915 | 0.12% | 10,103,576 |
| 2018-05-25 | 2018-05-23 | 50.314 | 204,064 | -10,351 | 0.13% | 10,267,181 |
| 2018-05-23 | 2018-05-18 | 50.314 | 214,415 | +2,957 | 0.13% | 10,787,977 |
| 2018-05-21 | 2018-05-17 | 48.217 | 211,458 | +4,436 | 0.13% | 10,195,900 |
| 2018-05-18 | 2018-05-16 | 49.570 | 207,022 | +25,139 | 0.13% | 10,262,009 |
| 2018-05-17 | 2018-05-15 | 50.652 | 181,883 | -57,671 | 0.11% | 9,212,677 |
| 2018-05-16 | 2018-05-14 | 45.242 | 239,554 | -41,404 | 0.15% | 10,837,808 |
| 2018-05-15 | 2018-05-11 | 44.024 | 280,958 | +8,872 | 0.17% | 12,368,991 |
| 2018-05-14 | 2018-05-10 | 45.850 | 272,086 | +7,394 | 0.17% | 12,475,208 |
| 2018-05-11 | 2018-05-09 | 44.768 | 264,692 | -4,436 | 0.16% | 11,849,791 |
| 2018-05-10 | 2018-05-08 | 44.768 | 269,128 | +5,915 | 0.17% | 12,048,383 |
| 2018-05-09 | 2018-05-07 | 45.985 | 263,213 | -48,798 | 0.16% | 12,103,979 |
| 2018-05-08 | 2018-05-04 | 43.145 | 312,011 | +35,489 | 0.19% | 13,461,780 |
| 2018-05-07 | 2018-05-03 | 42.604 | 276,522 | -2,957 | 0.17% | 11,780,999 |
| 2018-05-04 | 2018-05-02 | 42.401 | 279,479 | +1,478 | 0.17% | 11,850,280 |
| 2018-05-02 | 2018-04-27 | 40.305 | 278,001 | -44,362 | 0.17% | 11,204,811 |
| 2018-04-27 | 2018-04-25 | 36.653 | 322,363 | +11,830 | 0.20% | 11,815,616 |
| 2018-04-26 | 2018-04-24 | 35.571 | 310,533 | -8,872 | 0.19% | 11,046,009 |
| 2018-04-25 | 2018-04-23 | 34.827 | 319,405 | -2,958 | 0.20% | 11,123,996 |
| 2018-04-24 | 2018-04-20 | 34.760 | 322,363 | -4,436 | 0.20% | 11,205,215 |
| 2018-04-19 | 2018-04-17 | 32.122 | 326,799 | -7,393 | 0.20% | 10,497,508 |
| 2018-04-16 | 2018-04-12 | 33.339 | 334,192 | +22,181 | 0.21% | 11,141,787 |
| 2018-04-13 | 2018-04-11 | 33.610 | 312,011 | +2,957 | 0.19% | 10,486,684 |
| 2018-04-11 | 2018-04-09 | 34.354 | 309,054 | +36,968 | 0.19% | 10,617,200 |
| 2018-04-09 | 2018-04-04 | 34.354 | 272,086 | -2,957 | 0.17% | 9,347,206 |
| 2018-04-06 | 2018-04-03 | 33.272 | 275,043 | +2,957 | 0.17% | 9,151,191 |
| 2018-04-03 | 2018-03-28 | 33.339 | 272,086 | +2,958 | 0.17% | 9,071,206 |
| 2018-03-29 | 2018-03-27 | 34.219 | 269,128 | -14,788 | 0.17% | 9,209,187 |
| 2018-03-28 | 2018-03-26 | 33.880 | 283,916 | -26,617 | 0.17% | 9,619,212 |
| 2018-03-27 | 2018-03-23 | 32.122 | 310,533 | -4,436 | 0.19% | 9,975,008 |
| 2018-03-22 | 2018-03-20 | 33.542 | 314,969 | -20,702 | 0.19% | 10,564,803 |
| 2018-03-21 | 2018-03-19 | 32.934 | 335,671 | -1,479 | 0.21% | 11,054,897 |
| 2018-03-20 | 2018-03-16 | 32.460 | 337,150 | -4,436 | 0.21% | 10,944,005 |
| 2018-03-19 | 2018-03-15 | 31.852 | 341,586 | -2,957 | 0.21% | 10,880,100 |
| 2018-03-15 | 2018-03-13 | 30.567 | 344,543 | +1,478 | 0.21% | 10,531,586 |
| 2018-03-14 | 2018-03-12 | 31.108 | 343,065 | -2,957 | 0.21% | 10,672,008 |
| 2018-03-13 | 2018-03-09 | 30.634 | 346,022 | -10,351 | 0.21% | 10,600,194 |
| 2018-03-06 | 2018-03-02 | 28.606 | 356,373 | -1,479 | 0.22% | 10,194,292 |
| 2018-03-05 | 2018-03-01 | 29.282 | 357,852 | +2,957 | 0.22% | 10,478,600 |
| 2018-03-02 | 2018-02-28 | 28.741 | 354,895 | +8,873 | 0.22% | 10,200,013 |
| 2018-02-28 | 2018-02-26 | 29.620 | 346,022 | -2,958 | 0.21% | 10,249,194 |
| 2018-02-27 | 2018-02-23 | 28.876 | 348,980 | +1,479 | 0.21% | 10,077,210 |
| 2018-02-26 | 2018-02-22 | 28.876 | 347,501 | +7,394 | 0.21% | 10,034,502 |
| 2018-02-23 | 2018-02-21 | 29.485 | 340,107 | -1,479 | 0.21% | 10,027,992 |
| 2018-02-21 | 2018-02-15 | 29.079 | 341,586 | +20,702 | 0.21% | 9,933,000 |
| 2018-02-20 | 2018-02-13 | 28.200 | 320,884 | +5,915 | 0.20% | 9,048,905 |
| 2018-02-14 | 2018-02-12 | 27.997 | 314,969 | +2,958 | 0.19% | 8,818,202 |
| 2018-02-13 | 2018-02-09 | 27.118 | 312,011 | -7,394 | 0.19% | 8,461,087 |
| 2018-02-12 | 2018-02-08 | 28.200 | 319,405 | +1,479 | 0.20% | 9,007,197 |
| 2018-02-09 | 2018-02-07 | 27.929 | 317,926 | -38,447 | 0.20% | 8,879,489 |
| 2018-02-08 | 2018-02-06 | 28.200 | 356,373 | -1,479 | 0.22% | 10,049,692 |
| 2018-02-07 | 2018-02-05 | 30.161 | 357,852 | +1,479 | 0.22% | 10,793,200 |
| 2018-02-06 | 2018-02-02 | 30.770 | 356,373 | +14,787 | 0.22% | 10,965,491 |
| 2018-02-05 | 2018-02-01 | 29.891 | 341,586 | +1,479 | 0.21% | 10,210,200 |
| 2018-01-29 | 2018-01-25 | 33.542 | 340,107 | -17,745 | 0.21% | 11,407,990 |
| 2018-01-25 | 2018-01-23 | 32.596 | 357,852 | -22,181 | 0.22% | 11,664,399 |
| 2018-01-22 | 2018-01-18 | 33.137 | 380,033 | +17,745 | 0.23% | 12,593,002 |
| 2018-01-19 | 2018-01-17 | 32.866 | 362,288 | +2,957 | 0.22% | 11,906,994 |
| 2018-01-18 | 2018-01-16 | 33.678 | 359,331 | -7,393 | 0.22% | 12,101,409 |
| 2018-01-17 | 2018-01-15 | 32.798 | 366,724 | +2,957 | 0.23% | 12,027,988 |
| 2018-01-16 | 2018-01-12 | 33.475 | 363,767 | -7,394 | 0.22% | 12,177,003 |
| 2018-01-15 | 2018-01-11 | 32.325 | 371,161 | -7,393 | 0.23% | 11,997,814 |
| 2018-01-11 | 2018-01-09 | 32.122 | 378,554 | -22,181 | 0.23% | 12,159,994 |
| 2018-01-10 | 2018-01-08 | 31.716 | 400,735 | +5,915 | 0.25% | 12,709,897 |
| 2018-01-08 | 2018-01-04 | 32.393 | 394,820 | +5,915 | 0.24% | 12,789,294 |
| 2018-01-05 | 2018-01-03 | 32.190 | 388,905 | -4,436 | 0.24% | 12,518,791 |
| 2018-01-04 | 2018-01-02 | 31.446 | 393,341 | +20,702 | 0.24% | 12,368,985 |
| 2018-01-02 | 2017-12-28 | 30.093 | 372,639 | +4,436 | 0.23% | 11,213,991 |
| 2017-12-29 | 2017-12-27 | 30.905 | 368,203 | +1,479 | 0.23% | 11,379,297 |
| 2017-12-27 | 2017-12-21 | 30.432 | 366,724 | +1,478 | 0.23% | 11,159,988 |
| 2017-12-22 | 2017-12-20 | 30.093 | 365,246 | +1,479 | 0.22% | 10,991,510 |
| 2017-12-21 | 2017-12-19 | 29.552 | 363,767 | +1,479 | 0.22% | 10,750,202 |
| 2017-12-20 | 2017-12-18 | 29.485 | 362,288 | -22,181 | 0.22% | 10,681,994 |
| 2017-12-18 | 2017-12-14 | 30.093 | 384,469 | -1,479 | 0.24% | 11,569,997 |
| 2017-12-15 | 2017-12-13 | 29.688 | 385,948 | -28,096 | 0.24% | 11,457,905 |
| 2017-12-14 | 2017-12-12 | 29.485 | 414,044 | -7,393 | 0.25% | 12,208,010 |
| 2017-12-12 | 2017-12-08 | 29.417 | 421,437 | +1,478 | 0.26% | 12,397,491 |
| 2017-12-08 | 2017-12-06 | 28.809 | 419,959 | -1,478 | 0.26% | 12,098,413 |
| 2017-12-07 | 2017-12-05 | 29.755 | 421,437 | +1,478 | 0.26% | 12,539,991 |
| 2017-12-06 | 2017-12-04 | 30.702 | 419,959 | -1,478 | 0.26% | 12,893,613 |
| 2017-12-05 | 2017-12-01 | 30.432 | 421,437 | -2,958 | 0.26% | 12,824,991 |
| 2017-11-30 | 2017-11-28 | 30.567 | 424,395 | +5,915 | 0.26% | 12,972,408 |
| 2017-11-27 | 2017-11-23 | 31.243 | 418,480 | -11,830 | 0.26% | 13,074,605 |
| 2017-11-24 | 2017-11-22 | 31.649 | 430,310 | +7,394 | 0.26% | 13,618,811 |
| 2017-11-23 | 2017-11-21 | 31.852 | 422,916 | +17,745 | 0.26% | 13,470,599 |
| 2017-11-22 | 2017-11-20 | 31.108 | 405,171 | +1,478 | 0.25% | 12,603,991 |
| 2017-11-21 | 2017-11-17 | 31.040 | 403,693 | -14,787 | 0.25% | 12,530,714 |
| 2017-11-20 | 2017-11-16 | 32.325 | 418,480 | +16,266 | 0.26% | 13,527,405 |
| 2017-11-17 | 2017-11-15 | 32.731 | 402,214 | -4,436 | 0.25% | 13,164,805 |
| 2017-11-16 | 2017-11-14 | 33.001 | 406,650 | +16,266 | 0.25% | 13,419,999 |
| 2017-11-15 | 2017-11-13 | 34.489 | 390,384 | +13,309 | 0.24% | 13,463,999 |
| 2017-11-14 | 2017-11-10 | 36.045 | 377,075 | -1,479 | 0.23% | 13,591,483 |
| 2017-11-10 | 2017-11-08 | 35.504 | 378,554 | +14,787 | 0.23% | 13,439,993 |
| 2017-11-09 | 2017-11-07 | 35.639 | 363,767 | +2,958 | 0.22% | 12,964,203 |
| 2017-11-07 | 2017-11-03 | 35.504 | 360,809 | +31,053 | 0.22% | 12,809,983 |
| 2017-11-06 | 2017-11-02 | 35.165 | 329,756 | +13,308 | 0.20% | 11,595,993 |
| 2017-11-03 | 2017-11-01 | 35.977 | 316,448 | +14,788 | 0.19% | 11,384,813 |
| 2017-11-02 | 2017-10-31 | 37.059 | 301,660 | -7,394 | 0.19% | 11,179,186 |
| 2017-11-01 | 2017-10-30 | 33.542 | 309,054 | -65,064 | 0.19% | 10,366,400 |
| 2017-10-31 | 2017-10-27 | 33.001 | 374,118 | -11,830 | 0.23% | 12,346,399 |
| 2017-10-26 | 2017-10-24 | 32.393 | 385,948 | -10,351 | 0.24% | 12,501,905 |
| 2017-10-25 | 2017-10-23 | 33.272 | 396,299 | -8,872 | 0.24% | 13,185,602 |
| 2017-10-24 | 2017-10-20 | 31.040 | 405,171 | +1,478 | 0.25% | 12,576,591 |
| 2017-10-23 | 2017-10-19 | 30.296 | 403,693 | -8,872 | 0.25% | 12,230,413 |
| 2017-10-20 | 2017-10-18 | 31.108 | 412,565 | +51,756 | 0.25% | 12,834,002 |
| 2017-10-19 | 2017-10-17 | 29.485 | 360,809 | +36,968 | 0.22% | 10,638,386 |
| 2017-10-17 | 2017-10-13 | 30.093 | 323,841 | -14,788 | 0.20% | 9,745,491 |
| 2017-10-16 | 2017-10-12 | 29.350 | 338,629 | +38,447 | 0.21% | 9,938,613 |
| 2017-10-11 | 2017-10-09 | 28.538 | 300,182 | +2,958 | 0.18% | 8,566,610 |
| 2017-10-10 | 2017-10-06 | 28.944 | 297,224 | -25,139 | 0.18% | 8,602,794 |
| 2017-10-06 | 2017-10-03 | 28.132 | 322,363 | -1,478 | 0.20% | 9,068,812 |
| 2017-10-03 | 2017-09-28 | 27.186 | 323,841 | -73,937 | 0.20% | 8,803,792 |
| 2017-09-27 | 2017-09-25 | 26.969 | 397,778 | -1,478 | 0.24% | 10,727,729 |
| 2017-09-26 | 2017-09-22 | 27.456 | 399,256 | -7,394 | 0.25% | 10,961,990 |
| 2017-09-25 | 2017-09-21 | 27.659 | 406,650 | -17,745 | 0.25% | 11,247,500 |
| 2017-09-22 | 2017-09-20 | 27.524 | 424,395 | +81,330 | 0.26% | 11,680,907 |
| 2017-09-21 | 2017-09-19 | 27.659 | 343,065 | -2,957 | 0.21% | 9,488,807 |
| 2017-09-20 | 2017-09-18 | 27.591 | 346,022 | -2,958 | 0.21% | 9,547,195 |
| 2017-09-18 | 2017-09-14 | 27.794 | 348,980 | -4,436 | 0.21% | 9,699,610 |
| 2017-09-15 | 2017-09-13 | 27.727 | 353,416 | +7,394 | 0.22% | 9,799,005 |
| 2017-09-14 | 2017-09-12 | 27.659 | 346,022 | +14,787 | 0.21% | 9,570,595 |
| 2017-09-11 | 2017-09-07 | 27.591 | 331,235 | -29,574 | 0.20% | 9,139,202 |
| 2017-09-08 | 2017-09-06 | 27.456 | 360,809 | -2,958 | 0.22% | 9,906,387 |
| 2017-09-07 | 2017-09-05 | 27.862 | 363,767 | -4,436 | 0.22% | 10,135,202 |
| 2017-09-05 | 2017-09-01 | 26.915 | 368,203 | +5,915 | 0.23% | 9,910,197 |
| 2017-09-01 | 2017-08-30 | 26.807 | 362,288 | -1,479 | 0.22% | 9,711,795 |
| 2017-08-31 | 2017-08-29 | 26.428 | 363,767 | +16,266 | 0.22% | 9,613,682 |
| 2017-08-30 | 2017-08-28 | 26.861 | 347,501 | +2,958 | 0.21% | 9,334,202 |
| 2017-08-29 | 2017-08-25 | 27.456 | 344,543 | +31,053 | 0.21% | 9,459,787 |
| 2017-08-25 | 2017-08-22 | 27.023 | 313,490 | -5,915 | 0.19% | 8,471,515 |
| 2017-08-24 | 2017-08-21 | 27.186 | 319,405 | +1,479 | 0.20% | 8,683,197 |
| 2017-08-22 | 2017-08-18 | 25.968 | 317,926 | +2,957 | 0.20% | 8,255,990 |
| 2017-08-21 | 2017-08-17 | 26.049 | 314,969 | -2,957 | 0.19% | 8,204,762 |
| 2017-08-18 | 2017-08-16 | 26.726 | 317,926 | +4,436 | 0.20% | 8,496,790 |
| 2017-08-16 | 2017-08-14 | 26.888 | 313,490 | -7,394 | 0.19% | 8,429,115 |
| 2017-08-15 | 2017-08-11 | 26.563 | 320,884 | -2,957 | 0.20% | 8,523,764 |
| 2017-08-09 | 2017-08-07 | 27.659 | 323,841 | +7,393 | 0.20% | 8,957,092 |
| 2017-08-07 | 2017-08-03 | 27.023 | 316,448 | +2,958 | 0.19% | 8,551,449 |
| 2017-08-04 | 2017-08-02 | 27.321 | 313,490 | +10,351 | 0.19% | 8,564,795 |
| 2017-08-03 | 2017-08-01 | 27.524 | 303,139 | +7,394 | 0.19% | 8,343,497 |
| 2017-08-01 | 2017-07-28 | 28.065 | 295,745 | +1,478 | 0.18% | 8,299,987 |
| 2017-07-31 | 2017-07-27 | 27.997 | 294,267 | +10,351 | 0.18% | 8,238,607 |
| 2017-07-25 | 2017-07-21 | 29.417 | 283,916 | -7,393 | 0.17% | 8,352,010 |
| 2017-07-21 | 2017-07-19 | 29.079 | 291,309 | +7,393 | 0.18% | 8,470,992 |
| 2017-07-19 | 2017-07-17 | 28.944 | 283,916 | +14,788 | 0.17% | 8,217,610 |
| 2017-07-13 | 2017-07-11 | 28.972 | 269,128 | +6,947 | 0.17% | 7,797,276 |
| 2017-07-11 | 2017-07-07 | 29.110 | 262,181 | -2,913 | 0.16% | 7,632,005 |
| 2017-07-10 | 2017-07-06 | 29.041 | 265,094 | +4,370 | 0.17% | 7,698,601 |
| 2017-07-06 | 2017-07-04 | 29.178 | 260,724 | -5,827 | 0.16% | 7,607,492 |
| 2017-07-03 | 2017-06-29 | 29.590 | 266,551 | +7,283 | 0.17% | 7,887,314 |
| 2017-06-30 | 2017-06-28 | 29.590 | 259,268 | +7,283 | 0.16% | 7,671,808 |
| 2017-06-29 | 2017-06-27 | 30.071 | 251,985 | +2,913 | 0.16% | 7,577,402 |
| 2017-06-19 | 2017-06-15 | 30.140 | 249,072 | -11,652 | 0.16% | 7,506,906 |
| 2017-06-16 | 2017-06-14 | 30.345 | 260,724 | +7,283 | 0.16% | 7,911,791 |
| 2017-06-14 | 2017-06-12 | 30.414 | 253,441 | -7,283 | 0.16% | 7,708,185 |
| 2017-06-13 | 2017-06-09 | 30.757 | 260,724 | -11,653 | 0.16% | 8,019,191 |
| 2017-06-12 | 2017-06-08 | 31.307 | 272,377 | -26,218 | 0.17% | 8,527,207 |
| 2017-06-09 | 2017-06-07 | 30.140 | 298,595 | +1,457 | 0.19% | 8,999,505 |
| 2017-06-08 | 2017-06-06 | 30.483 | 297,138 | +2,913 | 0.19% | 9,057,591 |
| 2017-06-07 | 2017-06-05 | 30.345 | 294,225 | -1,457 | 0.18% | 8,928,395 |
| 2017-06-06 | 2017-06-02 | 29.728 | 295,682 | +7,283 | 0.18% | 8,789,908 |
| 2017-06-05 | 2017-06-01 | 29.453 | 288,399 | +21,848 | 0.18% | 8,494,202 |
| 2017-06-01 | 2017-05-29 | 29.384 | 266,551 | +1,457 | 0.17% | 7,832,414 |
| 2017-05-25 | 2017-05-23 | 29.728 | 265,094 | +1,457 | 0.17% | 7,880,601 |
| 2017-05-24 | 2017-05-22 | 29.247 | 263,637 | +13,109 | 0.16% | 7,710,588 |
| 2017-05-19 | 2017-05-17 | 29.178 | 250,528 | +7,282 | 0.16% | 7,309,989 |
| 2017-05-17 | 2017-05-15 | 29.590 | 243,246 | +10,196 | 0.15% | 7,197,713 |
| 2017-05-11 | 2017-05-09 | 29.590 | 233,050 | +1,457 | 0.15% | 6,896,011 |
| 2017-05-09 | 2017-05-05 | 29.110 | 231,593 | +1,456 | 0.14% | 6,741,598 |
| 2017-05-08 | 2017-05-04 | 29.522 | 230,137 | +1,457 | 0.14% | 6,794,014 |
| 2017-05-05 | 2017-05-02 | 30.002 | 228,680 | +1,457 | 0.14% | 6,860,901 |
| 2017-05-02 | 2017-04-27 | 31.307 | 227,223 | +1,456 | 0.14% | 7,113,588 |
| 2017-04-27 | 2017-04-25 | 31.238 | 225,767 | +72,828 | 0.14% | 7,052,505 |
| 2017-04-25 | 2017-04-21 | 32.130 | 152,939 | -1,456 | 0.10% | 4,914,006 |
| 2017-04-24 | 2017-04-20 | 32.954 | 154,395 | -71,372 | 0.10% | 5,087,987 |
| 2017-04-19 | 2017-04-13 | 31.513 | 225,767 | -1,456 | 0.14% | 7,114,505 |
| 2017-04-13 | 2017-04-11 | 30.689 | 227,223 | +7,282 | 0.14% | 6,973,188 |
| 2017-04-10 | 2017-04-06 | 30.895 | 219,941 | +1,457 | 0.14% | 6,795,012 |
| 2017-04-03 | 2017-03-30 | 31.581 | 218,484 | +71,371 | 0.14% | 6,899,999 |
| 2017-03-31 | 2017-03-29 | 31.581 | 147,113 | +1,457 | 0.09% | 4,646,013 |
| 2017-03-29 | 2017-03-27 | 32.268 | 145,656 | +7,283 | 0.09% | 4,699,999 |
| 2017-03-28 | 2017-03-24 | 33.023 | 138,373 | +2,913 | 0.09% | 4,569,493 |
| 2017-03-24 | 2017-03-22 | 33.298 | 135,460 | -1,457 | 0.08% | 4,510,497 |
| 2017-03-23 | 2017-03-21 | 33.710 | 136,917 | +1,457 | 0.09% | 4,615,411 |
| 2017-03-21 | 2017-03-17 | 31.719 | 135,460 | -30,588 | 0.08% | 4,296,597 |
| 2017-03-20 | 2017-03-16 | 32.611 | 166,048 | -2,913 | 0.10% | 5,415,004 |
| 2017-03-15 | 2017-03-13 | 31.925 | 168,961 | +14,566 | 0.11% | 5,394,000 |
| 2017-03-14 | 2017-03-10 | 30.140 | 154,395 | -1,457 | 0.10% | 4,653,388 |
| 2017-03-07 | 2017-03-03 | 29.796 | 155,852 | +20,392 | 0.10% | 4,643,802 |
| 2017-03-06 | 2017-03-02 | 30.345 | 135,460 | -5,826 | 0.08% | 4,110,597 |
| 2017-03-03 | 2017-03-01 | 30.689 | 141,286 | -20,392 | 0.09% | 4,335,889 |
| 2017-03-01 | 2017-02-27 | 28.217 | 161,678 | -11,653 | 0.10% | 4,562,095 |
| 2017-02-24 | 2017-02-22 | 28.286 | 173,331 | +32,045 | 0.11% | 4,902,809 |
| 2017-02-23 | 2017-02-21 | 27.531 | 141,286 | -72,828 | 0.09% | 3,889,691 |
| 2017-02-20 | 2017-02-16 | 27.531 | 214,114 | +1,456 | 0.13% | 5,894,690 |
| 2017-02-16 | 2017-02-14 | 28.080 | 212,658 | -11,652 | 0.13% | 5,971,406 |
| 2017-02-14 | 2017-02-10 | 27.462 | 224,310 | -18,936 | 0.14% | 6,159,992 |
| 2017-02-13 | 2017-02-09 | 26.995 | 243,246 | -4,369 | 0.15% | 6,566,452 |
| 2017-02-08 | 2017-02-06 | 26.528 | 247,615 | -2,913 | 0.15% | 6,568,794 |
| 2017-02-06 | 2017-02-02 | 25.732 | 250,528 | +1,456 | 0.16% | 6,446,551 |
| 2017-02-03 | 2017-02-01 | 25.814 | 249,072 | +2,913 | 0.16% | 6,429,605 |
| 2017-01-26 | 2017-01-24 | 26.226 | 246,159 | -7,282 | 0.15% | 6,455,808 |
| 2017-01-17 | 2017-01-13 | 26.144 | 253,441 | +14,565 | 0.16% | 6,625,907 |
| 2017-01-10 | 2017-01-06 | 26.336 | 238,876 | +7,283 | 0.15% | 6,291,043 |
| 2017-01-05 | 2017-01-03 | 26.995 | 231,593 | -4,370 | 0.14% | 6,251,878 |
| 2017-01-04 | 2016-12-30 | 27.531 | 235,963 | -85,937 | 0.15% | 6,496,207 |
| 2017-01-03 | 2016-12-29 | 26.775 | 321,900 | -13,109 | 0.20% | 8,619,005 |
| 2016-12-30 | 2016-12-28 | 26.446 | 335,009 | +1,457 | 0.21% | 8,859,604 |
| 2016-12-22 | 2016-12-20 | 26.363 | 333,552 | -36,414 | 0.21% | 8,793,592 |
| 2016-12-21 | 2016-12-19 | 26.830 | 369,966 | -5,827 | 0.23% | 9,926,312 |
| 2016-12-14 | 2016-12-12 | 25.595 | 375,793 | +13,109 | 0.23% | 9,618,252 |
| 2016-12-12 | 2016-12-08 | 26.446 | 362,684 | -1,456 | 0.23% | 9,591,493 |
| 2016-12-07 | 2016-12-05 | 25.952 | 364,140 | -67,002 | 0.23% | 9,449,998 |
| 2016-12-06 | 2016-12-02 | 25.814 | 431,142 | +4,370 | 0.27% | 11,129,604 |
| 2016-11-30 | 2016-11-28 | 25.485 | 426,772 | +1,456 | 0.27% | 10,876,156 |
| 2016-11-29 | 2016-11-25 | 25.540 | 425,316 | -1,456 | 0.27% | 10,862,410 |
| 2016-11-28 | 2016-11-24 | 25.485 | 426,772 | +32,044 | 0.27% | 10,876,156 |
| 2016-11-24 | 2016-11-22 | 26.685 | 394,728 | +10,055 | 0.25% | 10,533,358 |
| 2016-11-14 | 2016-11-10 | 26.461 | 384,673 | +2,860 | 0.24% | 10,178,959 |
| 2016-11-11 | 2016-11-09 | 26.489 | 381,813 | -4,290 | 0.24% | 10,113,960 |
| 2016-11-09 | 2016-11-07 | 26.405 | 386,103 | -11,440 | 0.25% | 10,195,199 |
| 2016-11-03 | 2016-11-01 | 27.273 | 397,543 | -8,580 | 0.25% | 10,841,996 |
| 2016-11-02 | 2016-10-31 | 25.650 | 406,123 | +4,290 | 0.26% | 10,417,115 |
| 2016-11-01 | 2016-10-28 | 26.349 | 401,833 | +1,430 | 0.26% | 10,588,076 |
| 2016-10-31 | 2016-10-27 | 26.629 | 400,403 | +7,150 | 0.25% | 10,662,396 |
| 2016-10-28 | 2016-10-26 | 27.049 | 393,253 | -2,860 | 0.25% | 10,636,997 |
| 2016-10-27 | 2016-10-25 | 27.860 | 396,113 | -5,720 | 0.25% | 11,035,677 |
| 2016-10-19 | 2016-10-17 | 26.713 | 401,833 | +4,290 | 0.26% | 10,734,196 |
| 2016-10-18 | 2016-10-14 | 26.853 | 397,543 | +2,860 | 0.25% | 10,675,196 |
| 2016-10-17 | 2016-10-13 | 26.797 | 394,683 | +2,860 | 0.25% | 10,576,317 |
| 2016-10-12 | 2016-10-07 | 27.328 | 391,823 | +2,860 | 0.25% | 10,707,918 |
| 2016-10-04 | 2016-09-30 | 26.629 | 388,963 | +4,290 | 0.25% | 10,357,758 |
| 2016-09-28 | 2016-09-26 | 27.524 | 384,673 | +8,580 | 0.24% | 10,587,839 |
| 2016-09-26 | 2016-09-22 | 28.391 | 376,093 | +5,720 | 0.24% | 10,677,801 |
| 2016-09-22 | 2016-09-20 | 28.182 | 370,373 | +1,430 | 0.24% | 10,437,702 |
| 2016-09-15 | 2016-09-13 | 27.636 | 368,943 | +4,290 | 0.23% | 10,196,163 |
| 2016-09-09 | 2016-09-07 | 28.531 | 364,653 | +1,430 | 0.23% | 10,404,004 |
| 2016-09-05 | 2016-09-01 | 27.944 | 363,223 | -1,430 | 0.23% | 10,149,844 |
| 2016-09-02 | 2016-08-31 | 27.608 | 364,653 | -5,720 | 0.23% | 10,067,404 |
| 2016-09-01 | 2016-08-30 | 27.384 | 370,373 | -5,720 | 0.24% | 10,142,442 |
| 2016-08-31 | 2016-08-29 | 27.049 | 376,093 | -7,150 | 0.24% | 10,172,841 |
| 2016-08-26 | 2016-08-24 | 26.461 | 383,243 | +1,430 | 0.24% | 10,141,119 |
| 2016-08-24 | 2016-08-22 | 26.601 | 381,813 | +4,290 | 0.24% | 10,156,680 |
| 2016-08-23 | 2016-08-19 | 26.433 | 377,523 | +1,430 | 0.24% | 9,979,201 |
| 2016-08-22 | 2016-08-18 | 26.713 | 376,093 | +82,941 | 0.24% | 10,046,601 |
| 2016-08-19 | 2016-08-17 | 27.804 | 293,152 | +4,290 | 0.19% | 8,150,791 |
| 2016-08-17 | 2016-08-15 | 28.671 | 288,862 | +4,290 | 0.18% | 8,281,992 |
| 2016-08-15 | 2016-08-11 | 27.384 | 284,572 | -14,300 | 0.18% | 7,792,833 |
| 2016-07-26 | 2016-07-22 | 27.580 | 298,872 | +1,430 | 0.19% | 8,242,950 |
| 2016-07-21 | 2016-07-19 | 27.720 | 297,442 | -1,430 | 0.19% | 8,245,110 |
| 2016-07-19 | 2016-07-15 | 28.112 | 298,872 | -1,430 | 0.19% | 8,401,790 |
| 2016-07-18 | 2016-07-14 | 27.832 | 300,302 | +1,430 | 0.19% | 8,357,990 |
| 2016-07-08 | 2016-07-06 | 26.741 | 298,872 | -7,150 | 0.19% | 7,992,151 |
| 2016-07-05 | 2016-06-30 | 25.594 | 306,022 | -2,860 | 0.19% | 7,832,389 |
| 2016-06-20 | 2016-06-16 | 24.531 | 308,882 | -42,901 | 0.20% | 7,577,269 |
| 2016-06-13 | 2016-06-08 | 25.986 | 351,783 | +7,150 | 0.22% | 9,141,366 |
| 2016-06-07 | 2016-06-03 | 25.734 | 344,633 | +77,221 | 0.22% | 8,868,807 |
| 2016-06-06 | 2016-06-02 | 25.175 | 267,412 | +42,900 | 0.17% | 6,731,997 |
| 2016-06-03 | 2016-06-01 | 24.419 | 224,512 | -1,430 | 0.14% | 5,482,446 |
| 2016-05-30 | 2016-05-26 | 24.224 | 225,942 | +1,430 | 0.14% | 5,473,125 |
| 2016-05-24 | 2016-05-20 | 24.615 | 224,512 | -2,860 | 0.14% | 5,526,406 |
| 2016-05-23 | 2016-05-19 | 24.056 | 227,372 | -4,290 | 0.14% | 5,469,605 |
| 2016-05-13 | 2016-05-11 | 24.280 | 231,662 | +2,860 | 0.15% | 5,624,644 |
| 2016-05-10 | 2016-05-06 | 23.636 | 228,802 | +1,430 | 0.15% | 5,408,005 |
| 2016-05-09 | 2016-05-05 | 24.447 | 227,372 | -2,860 | 0.14% | 5,558,645 |
| 2016-05-06 | 2016-05-04 | 23.860 | 230,232 | +2,860 | 0.15% | 5,493,324 |
| 2016-05-05 | 2016-05-03 | 23.552 | 227,372 | +2,860 | 0.14% | 5,355,125 |
| 2016-05-04 | 2016-04-29 | 23.049 | 224,512 | +4,290 | 0.14% | 5,174,725 |
| 2016-05-03 | 2016-04-28 | 23.636 | 220,222 | +1,430 | 0.14% | 5,205,206 |
| 2016-04-28 | 2016-04-26 | 23.217 | 218,792 | -20,020 | 0.14% | 5,079,606 |
| 2016-04-27 | 2016-04-25 | 23.608 | 238,812 | +1,430 | 0.15% | 5,637,923 |
| 2016-04-12 | 2016-04-08 | 24.308 | 237,382 | -1,430 | 0.15% | 5,770,163 |
| 2016-04-07 | 2016-04-05 | 24.447 | 238,812 | +21,450 | 0.15% | 5,838,323 |
| 2016-04-01 | 2016-03-30 | 24.475 | 217,362 | -1,430 | 0.14% | 5,320,007 |
| 2016-03-31 | 2016-03-29 | 24.196 | 218,792 | -71,500 | 0.14% | 5,293,807 |
| 2016-03-29 | 2016-03-23 | 23.916 | 290,292 | +1,430 | 0.18% | 6,942,593 |
| 2016-03-24 | 2016-03-22 | 24.727 | 288,862 | -4,290 | 0.18% | 7,142,713 |
| 2016-03-23 | 2016-03-21 | 24.559 | 293,152 | +74,360 | 0.19% | 7,199,592 |
| 2016-03-16 | 2016-03-14 | 24.112 | 218,792 | -1,430 | 0.14% | 5,275,447 |
| 2016-03-10 | 2016-03-08 | 23.832 | 220,222 | -70,070 | 0.14% | 5,248,326 |
| 2016-03-07 | 2016-03-03 | 23.776 | 290,292 | -8,580 | 0.18% | 6,901,993 |
| 2016-03-04 | 2016-03-02 | 23.636 | 298,872 | -2,860 | 0.19% | 7,064,192 |
| 2016-02-29 | 2016-02-25 | 22.266 | 301,732 | -12,870 | 0.19% | 6,718,232 |
| 2016-02-23 | 2016-02-19 | 23.468 | 314,602 | +4,290 | 0.20% | 7,383,189 |
| 2016-02-22 | 2016-02-18 | 23.245 | 310,312 | +5,720 | 0.20% | 7,213,070 |
| 2016-02-18 | 2016-02-16 | 22.797 | 304,592 | +2,860 | 0.19% | 6,943,791 |
| 2016-02-17 | 2016-02-15 | 22.210 | 301,732 | +1,430 | 0.19% | 6,701,352 |
| 2016-02-16 | 2016-02-12 | 21.846 | 300,302 | +4,290 | 0.19% | 6,560,392 |
| 2016-02-15 | 2016-02-11 | 22.405 | 296,012 | +4,290 | 0.19% | 6,632,273 |
| 2016-02-02 | 2016-01-29 | 23.972 | 291,722 | +40,040 | 0.19% | 6,993,113 |
| 2016-01-28 | 2016-01-26 | 23.496 | 251,682 | +1,430 | 0.16% | 5,913,600 |
| 2016-01-25 | 2016-01-21 | 24.056 | 250,252 | -2,860 | 0.16% | 6,020,001 |
| 2016-01-19 | 2016-01-15 | 26.601 | 253,112 | -14,300 | 0.16% | 6,733,080 |
| 2016-01-13 | 2016-01-11 | 26.238 | 267,412 | -2,860 | 0.17% | 7,016,237 |
| 2016-01-11 | 2016-01-07 | 27.972 | 270,272 | -2,860 | 0.17% | 7,559,996 |
| 2016-01-05 | 2015-12-31 | 30.699 | 273,132 | -1,430 | 0.17% | 8,384,895 |
| 2015-12-30 | 2015-12-28 | 29.720 | 274,562 | -24,310 | 0.17% | 8,159,995 |
| 2015-12-29 | 2015-12-24 | 30.489 | 298,872 | -7,150 | 0.19% | 9,112,389 |
| 2015-12-28 | 2015-12-22 | 31.119 | 306,022 | -2,860 | 0.19% | 9,522,987 |
| 2015-12-23 | 2015-12-21 | 31.119 | 308,882 | +28,600 | 0.20% | 9,611,987 |
| 2015-12-21 | 2015-12-17 | 29.021 | 280,282 | +1,430 | 0.18% | 8,133,994 |
| 2015-12-15 | 2015-12-11 | 28.321 | 278,852 | -1,430 | 0.18% | 7,897,494 |
| 2015-12-04 | 2015-12-02 | 28.601 | 280,282 | -7,150 | 0.18% | 8,016,394 |
| 2015-11-25 | 2015-11-23 | 28.671 | 287,432 | +2,860 | 0.18% | 8,240,992 |
| 2015-11-24 | 2015-11-20 | 28.741 | 284,572 | +1,430 | 0.18% | 8,178,893 |
| 2015-11-19 | 2015-11-17 | 29.021 | 283,142 | +7,150 | 0.18% | 8,216,993 |
| 2015-11-18 | 2015-11-16 | 28.811 | 275,992 | +4,290 | 0.18% | 7,951,595 |
| 2015-11-12 | 2015-11-10 | 28.881 | 271,702 | +1,430 | 0.17% | 7,846,996 |
| 2015-11-10 | 2015-11-06 | 29.650 | 270,272 | +5,720 | 0.17% | 8,013,596 |
| 2015-11-09 | 2015-11-05 | 29.790 | 264,552 | -5,720 | 0.17% | 7,880,997 |
| 2015-11-06 | 2015-11-04 | 29.650 | 270,272 | +4,290 | 0.17% | 8,013,596 |
| 2015-11-05 | 2015-11-03 | 29.650 | 265,982 | +7,150 | 0.17% | 7,886,397 |
| 2015-11-03 | 2015-10-30 | 30.629 | 258,832 | +4,290 | 0.16% | 7,927,799 |
| 2015-10-30 | 2015-10-28 | 30.349 | 254,542 | -4,290 | 0.16% | 7,725,200 |
| 2015-10-28 | 2015-10-26 | 30.419 | 258,832 | +1,430 | 0.16% | 7,873,499 |
| 2015-10-22 | 2015-10-19 | 30.699 | 257,402 | +1,430 | 0.16% | 7,901,999 |
| 2015-10-20 | 2015-10-16 | 30.140 | 255,972 | -1,430 | 0.16% | 7,714,899 |
| 2015-10-14 | 2015-10-12 | 30.349 | 257,402 | -10,010 | 0.16% | 7,811,999 |
| 2015-10-13 | 2015-10-09 | 30.140 | 267,412 | +4,290 | 0.17% | 8,059,697 |
| 2015-10-12 | 2015-10-08 | 30.140 | 263,122 | +11,440 | 0.17% | 7,930,398 |
| 2015-10-08 | 2015-10-06 | 30.070 | 251,682 | -22,880 | 0.16% | 7,568,001 |
| 2015-10-07 | 2015-10-05 | 28.671 | 274,562 | -4,290 | 0.17% | 7,871,995 |
| 2015-10-06 | 2015-10-02 | 28.112 | 278,852 | +7,150 | 0.18% | 7,838,994 |
| 2015-10-05 | 2015-09-30 | 27.832 | 271,702 | +5,720 | 0.17% | 7,561,996 |
| 2015-10-02 | 2015-09-29 | 27.440 | 265,982 | -1,430 | 0.17% | 7,298,637 |
| 2015-09-30 | 2015-09-25 | 28.321 | 267,412 | -1,430 | 0.17% | 7,573,497 |
| 2015-09-29 | 2015-09-24 | 27.860 | 268,842 | +2,860 | 0.17% | 7,489,917 |
| 2015-09-25 | 2015-09-23 | 27.580 | 265,982 | -1,430 | 0.17% | 7,335,837 |
| 2015-09-23 | 2015-09-21 | 28.182 | 267,412 | -1,430 | 0.17% | 7,536,097 |
| 2015-09-22 | 2015-09-18 | 28.461 | 268,842 | +11,440 | 0.17% | 7,651,597 |
| 2015-09-21 | 2015-09-17 | 28.252 | 257,402 | -7,150 | 0.16% | 7,271,999 |
| 2015-09-18 | 2015-09-16 | 27.972 | 264,552 | -4,290 | 0.17% | 7,399,998 |
| 2015-09-17 | 2015-09-15 | 26.713 | 268,842 | +1,430 | 0.17% | 7,181,597 |
| 2015-09-16 | 2015-09-14 | 26.769 | 267,412 | +4,290 | 0.17% | 7,158,357 |
| 2015-09-14 | 2015-09-10 | 27.105 | 263,122 | -4,290 | 0.17% | 7,131,838 |
| 2015-09-10 | 2015-09-08 | 26.909 | 267,412 | -2,860 | 0.17% | 7,195,757 |
| 2015-09-08 | 2015-09-04 | 25.035 | 270,272 | +2,860 | 0.17% | 6,766,197 |
| 2015-09-07 | 2015-09-02 | 25.454 | 267,412 | -18,590 | 0.17% | 6,806,797 |
| 2015-09-02 | 2015-08-31 | 26.293 | 286,002 | -1,430 | 0.18% | 7,519,993 |
| 2015-09-01 | 2015-08-28 | 26.993 | 287,432 | -1,430 | 0.18% | 7,758,593 |
| 2015-08-31 | 2015-08-27 | 26.517 | 288,862 | +5,720 | 0.18% | 7,659,833 |
| 2015-08-28 | 2015-08-26 | 24.839 | 283,142 | +8,580 | 0.18% | 7,032,954 |
| 2015-08-27 | 2015-08-25 | 25.566 | 274,562 | +4,290 | 0.17% | 7,019,516 |
| 2015-08-26 | 2015-08-24 | 25.259 | 270,272 | -22,880 | 0.17% | 6,826,677 |
| 2015-08-25 | 2015-08-21 | 27.832 | 293,152 | -7,150 | 0.19% | 8,158,991 |
| 2015-08-24 | 2015-08-20 | 29.300 | 300,302 | +5,720 | 0.19% | 8,798,989 |
| 2015-08-21 | 2015-08-19 | 30.909 | 294,582 | +62,920 | 0.19% | 9,105,190 |
| 2015-08-20 | 2015-08-18 | 31.398 | 231,662 | +20,020 | 0.15% | 7,273,805 |
| 2015-08-19 | 2015-08-17 | 33.496 | 211,642 | -32,890 | 0.13% | 7,089,211 |
| 2015-08-18 | 2015-08-14 | 29.161 | 244,532 | +2,860 | 0.16% | 7,130,702 |
| 2015-08-14 | 2015-08-12 | 29.580 | 241,672 | +1,430 | 0.15% | 7,148,703 |
| 2015-08-13 | 2015-08-11 | 30.279 | 240,242 | -24,310 | 0.15% | 7,274,403 |
| 2015-08-12 | 2015-08-10 | 30.769 | 264,552 | +17,160 | 0.17% | 8,139,997 |
| 2015-08-11 | 2015-08-07 | 29.650 | 247,392 | -1,430 | 0.16% | 7,335,202 |
| 2015-08-10 | 2015-08-06 | 29.440 | 248,822 | +4,290 | 0.16% | 7,325,401 |
| 2015-08-07 | 2015-08-05 | 29.860 | 244,532 | -4,290 | 0.16% | 7,301,702 |
| 2015-08-06 | 2015-08-04 | 29.370 | 248,822 | +30,030 | 0.16% | 7,308,001 |
| 2015-08-05 | 2015-08-03 | 29.231 | 218,792 | +14,300 | 0.14% | 6,395,408 |
| 2015-08-04 | 2015-07-31 | 29.720 | 204,492 | +1,430 | 0.13% | 6,077,512 |
| 2015-08-03 | 2015-07-30 | 30.784 | 203,062 | +2,860 | 0.13% | 6,251,142 |
| 2015-07-31 | 2015-07-29 | 30.642 | 200,202 | +471 | 0.13% | 6,134,632 |
| 2015-07-30 | 2015-07-28 | 30.073 | 199,731 | +4,220 | 0.13% | 6,006,600 |
| 2015-07-29 | 2015-07-27 | 29.789 | 195,511 | +12,659 | 0.13% | 5,824,090 |
| 2015-07-27 | 2015-07-23 | 32.420 | 182,852 | +1,406 | 0.12% | 5,927,989 |
| 2015-07-24 | 2015-07-22 | 32.206 | 181,446 | +5,626 | 0.12% | 5,843,707 |
| 2015-07-23 | 2015-07-21 | 31.780 | 175,820 | +5,627 | 0.11% | 5,587,514 |
| 2015-07-22 | 2015-07-20 | 32.562 | 170,193 | +26,724 | 0.11% | 5,541,789 |
| 2015-07-21 | 2015-07-17 | 34.837 | 143,469 | -7,033 | 0.09% | 4,998,008 |
| 2015-07-17 | 2015-07-15 | 32.633 | 150,502 | +2,814 | 0.10% | 4,911,315 |
| 2015-07-16 | 2015-07-14 | 33.486 | 147,688 | +19,691 | 0.10% | 4,945,486 |
| 2015-07-15 | 2015-07-13 | 36.401 | 127,997 | +2,813 | 0.08% | 4,659,213 |
| 2015-07-14 | 2015-07-10 | 35.903 | 125,184 | +4,220 | 0.08% | 4,494,517 |
| 2015-07-13 | 2015-07-09 | 33.770 | 120,964 | -5,626 | 0.08% | 4,085,005 |
| 2015-07-10 | 2015-07-08 | 29.007 | 126,590 | -8,439 | 0.08% | 3,671,998 |
| 2015-07-08 | 2015-07-06 | 34.624 | 135,029 | +4,219 | 0.09% | 4,675,186 |
| 2015-07-03 | 2015-06-30 | 40.667 | 130,810 | -18,285 | 0.08% | 5,319,610 |
| 2015-07-02 | 2015-06-29 | 38.392 | 149,095 | -84,393 | 0.10% | 5,724,001 |
| 2015-06-30 | 2015-06-26 | 40.027 | 233,488 | -57,669 | 0.15% | 9,345,785 |
| 2015-06-29 | 2015-06-25 | 41.520 | 291,157 | +1,406 | 0.19% | 12,088,792 |
| 2015-06-23 | 2015-06-19 | 41.449 | 289,751 | -2,813 | 0.19% | 12,009,815 |
| 2015-06-16 | 2015-06-12 | 44.506 | 292,564 | -7,033 | 0.19% | 13,020,812 |
| 2015-06-15 | 2015-06-11 | 43.013 | 299,597 | +7,033 | 0.19% | 12,886,521 |
| 2015-06-12 | 2015-06-10 | 43.084 | 292,564 | +37,977 | 0.19% | 12,604,811 |
| 2015-06-11 | 2015-06-09 | 42.871 | 254,587 | +2,813 | 0.16% | 10,914,312 |
| 2015-06-10 | 2015-06-08 | 43.937 | 251,774 | +70,328 | 0.16% | 11,062,217 |
| 2015-06-09 | 2015-06-05 | 44.221 | 181,446 | -9,846 | 0.12% | 8,023,810 |
| 2015-06-04 | 2015-06-02 | 45.359 | 191,292 | +14,066 | 0.12% | 8,676,815 |
| 2015-06-03 | 2015-06-01 | 47.065 | 177,226 | +8,439 | 0.11% | 8,341,195 |
| 2015-06-01 | 2015-05-28 | 44.364 | 168,787 | -4,219 | 0.11% | 7,488,010 |
| 2015-05-28 | 2015-05-26 | 46.354 | 173,006 | -11,253 | 0.11% | 8,019,580 |
| 2015-05-27 | 2015-05-22 | 43.937 | 184,259 | +7,033 | 0.12% | 8,095,805 |
| 2015-05-22 | 2015-05-20 | 42.942 | 177,226 | -4,220 | 0.11% | 7,610,395 |
| 2015-05-21 | 2015-05-19 | 42.800 | 181,446 | +8,440 | 0.12% | 7,765,809 |
| 2015-05-15 | 2015-05-13 | 42.515 | 173,006 | -7,033 | 0.11% | 7,355,381 |
| 2015-05-13 | 2015-05-11 | 43.155 | 180,039 | +14,065 | 0.12% | 7,769,590 |
| 2015-05-12 | 2015-05-08 | 41.520 | 165,974 | +2,813 | 0.11% | 6,891,214 |
| 2015-05-08 | 2015-05-06 | 41.591 | 163,161 | +8,440 | 0.11% | 6,786,019 |
| 2015-05-06 | 2015-05-04 | 42.373 | 154,721 | +12,659 | 0.10% | 6,555,991 |
| 2015-05-05 | 2015-04-30 | 42.231 | 142,062 | +2,813 | 0.09% | 5,999,392 |
| 2015-04-30 | 2015-04-28 | 43.226 | 139,249 | +1,406 | 0.09% | 6,019,196 |
| 2015-04-29 | 2015-04-27 | 45.359 | 137,843 | +4,220 | 0.09% | 6,252,421 |
| 2015-04-24 | 2015-04-22 | 46.212 | 133,623 | -1,406 | 0.09% | 6,175,006 |
| 2015-04-23 | 2015-04-21 | 46.568 | 135,029 | -28,132 | 0.09% | 6,287,981 |
| 2015-04-22 | 2015-04-20 | 43.084 | 163,161 | +16,879 | 0.11% | 7,029,620 |
| 2015-04-21 | 2015-04-17 | 44.506 | 146,282 | +14,066 | 0.09% | 6,510,406 |
| 2015-04-17 | 2015-04-15 | 44.364 | 132,216 | +1,406 | 0.09% | 5,865,586 |
| 2015-04-16 | 2015-04-14 | 45.928 | 130,810 | +1,407 | 0.08% | 6,007,812 |
| 2015-04-15 | 2015-04-13 | 47.847 | 129,403 | -11,253 | 0.08% | 6,191,591 |
| 2015-04-13 | 2015-04-09 | 45.501 | 140,656 | -11,252 | 0.09% | 6,400,016 |
| 2015-04-10 | 2015-04-08 | 41.875 | 151,908 | +16,879 | 0.10% | 6,361,196 |
| 2015-04-09 | 2015-04-02 | 40.880 | 135,029 | -29,538 | 0.09% | 5,519,983 |
| 2015-04-08 | 2015-04-01 | 39.031 | 164,567 | -8,439 | 0.11% | 6,423,296 |
| 2015-04-02 | 2015-03-31 | 37.965 | 173,006 | +2,813 | 0.11% | 6,568,183 |
| 2015-04-01 | 2015-03-30 | 39.245 | 170,193 | -115,338 | 0.11% | 6,679,187 |
| 2015-03-31 | 2015-03-27 | 36.543 | 285,531 | +2,813 | 0.18% | 10,434,202 |
| 2015-03-30 | 2015-03-26 | 36.543 | 282,718 | +4,220 | 0.18% | 10,331,406 |
| 2015-03-27 | 2015-03-25 | 36.614 | 278,498 | +1,406 | 0.18% | 10,196,994 |
| 2015-03-26 | 2015-03-24 | 35.619 | 277,092 | +1,407 | 0.18% | 9,869,714 |
| 2015-03-25 | 2015-03-23 | 35.761 | 275,685 | +84,393 | 0.18% | 9,858,798 |
| 2015-03-24 | 2015-03-20 | 36.543 | 191,292 | +2,813 | 0.12% | 6,990,412 |
| 2015-03-23 | 2015-03-19 | 36.685 | 188,479 | -2,813 | 0.12% | 6,914,416 |
| 2015-03-20 | 2015-03-18 | 36.970 | 191,292 | +1,407 | 0.12% | 7,072,012 |
| 2015-03-17 | 2015-03-13 | 35.690 | 189,885 | +15,472 | 0.12% | 6,776,996 |
| 2015-03-12 | 2015-03-10 | 36.117 | 174,413 | +4,220 | 0.11% | 6,299,200 |
| 2015-03-11 | 2015-03-09 | 37.112 | 170,193 | -4,220 | 0.11% | 6,316,188 |
| 2015-03-09 | 2015-03-05 | 37.254 | 174,413 | +4,220 | 0.11% | 6,497,600 |
| 2015-03-06 | 2015-03-04 | 37.325 | 170,193 | -1,407 | 0.11% | 6,352,488 |
| 2015-03-05 | 2015-03-03 | 37.254 | 171,600 | -1,406 | 0.11% | 6,392,804 |
| 2015-03-03 | 2015-02-27 | 36.970 | 173,006 | +8,439 | 0.11% | 6,395,984 |
| 2015-03-02 | 2015-02-26 | 37.467 | 164,567 | +8,439 | 0.11% | 6,165,896 |
| 2015-02-26 | 2015-02-24 | 37.538 | 156,128 | +2,813 | 0.10% | 5,860,809 |
| 2015-02-17 | 2015-02-13 | 37.681 | 153,315 | +1,407 | 0.10% | 5,777,013 |
| 2015-02-13 | 2015-02-11 | 37.538 | 151,908 | +2,813 | 0.10% | 5,702,396 |
| 2015-02-09 | 2015-02-05 | 37.752 | 149,095 | -7,033 | 0.10% | 5,628,601 |
| 2015-02-06 | 2015-02-04 | 38.747 | 156,128 | -2,813 | 0.10% | 6,049,509 |
| 2015-02-04 | 2015-02-02 | 38.818 | 158,941 | +2,813 | 0.10% | 6,169,805 |
| 2015-02-03 | 2015-01-30 | 39.245 | 156,128 | +1,407 | 0.10% | 6,127,209 |
| 2015-02-02 | 2015-01-29 | 39.103 | 154,721 | -5,626 | 0.10% | 6,049,992 |
| 2015-01-30 | 2015-01-28 | 39.742 | 160,347 | -7,033 | 0.10% | 6,372,583 |
| 2015-01-29 | 2015-01-27 | 38.960 | 167,380 | +8,439 | 0.11% | 6,521,192 |
| 2015-01-27 | 2015-01-23 | 38.321 | 158,941 | +4,220 | 0.10% | 6,090,705 |
| 2015-01-26 | 2015-01-22 | 38.818 | 154,721 | +15,472 | 0.10% | 6,005,992 |
| 2015-01-23 | 2015-01-21 | 39.885 | 139,249 | -40,790 | 0.09% | 5,553,897 |
| 2015-01-21 | 2015-01-19 | 40.027 | 180,039 | +4,219 | 0.12% | 7,206,391 |
| 2015-01-20 | 2015-01-16 | 41.307 | 175,820 | -26,724 | 0.11% | 7,262,518 |
| 2015-01-19 | 2015-01-15 | 38.392 | 202,544 | -1,407 | 0.13% | 7,775,995 |
| 2015-01-16 | 2015-01-14 | 37.894 | 203,951 | +42,197 | 0.13% | 7,728,512 |
| 2015-01-15 | 2015-01-13 | 39.600 | 161,754 | -78,767 | 0.10% | 6,405,500 |
| 2014-12-04 | 2014-12-02 | 34.055 | 240,521 | -12,659 | 0.16% | 8,190,895 |
| 2014-12-03 | 2014-12-01 | 32.846 | 253,180 | +5,626 | 0.16% | 8,315,995 |
| 2014-12-02 | 2014-11-28 | 33.415 | 247,554 | +19,692 | 0.16% | 8,272,002 |
| 2014-12-01 | 2014-11-27 | 34.481 | 227,862 | +1,406 | 0.15% | 7,856,995 |
| 2014-11-28 | 2014-11-26 | 34.837 | 226,456 | +16,879 | 0.15% | 7,889,014 |
| 2014-11-26 | 2014-11-24 | 35.548 | 209,577 | +22,505 | 0.14% | 7,450,003 |
| 2014-11-21 | 2014-11-19 | 36.899 | 187,072 | +1,407 | 0.12% | 6,902,700 |
| 2014-11-20 | 2014-11-18 | 36.685 | 185,665 | +5,626 | 0.12% | 6,811,183 |
| 2014-11-19 | 2014-11-17 | 37.752 | 180,039 | -4,220 | 0.12% | 6,796,792 |
| 2014-11-18 | 2014-11-14 | 38.605 | 184,259 | -8,439 | 0.12% | 7,113,304 |
| 2014-11-17 | 2014-11-13 | 36.828 | 192,698 | -35,164 | 0.12% | 7,096,591 |
| 2014-11-12 | 2014-11-10 | 36.828 | 227,862 | -5,626 | 0.15% | 8,391,595 |
| 2014-11-11 | 2014-11-07 | 35.192 | 233,488 | -2,813 | 0.15% | 8,216,987 |
| 2014-11-10 | 2014-11-06 | 36.472 | 236,301 | +1,406 | 0.15% | 8,618,382 |
| 2014-11-07 | 2014-11-05 | 36.970 | 234,895 | +5,626 | 0.15% | 8,684,003 |
| 2014-11-06 | 2014-11-04 | 36.259 | 229,269 | +9,846 | 0.15% | 8,313,011 |
| 2014-11-05 | 2014-11-03 | 37.681 | 219,423 | -7,033 | 0.14% | 8,268,007 |
| 2014-11-04 | 2014-10-31 | 37.681 | 226,456 | +4,220 | 0.15% | 8,533,016 |
| 2014-11-03 | 2014-10-30 | 38.249 | 222,236 | +7,033 | 0.14% | 8,500,403 |
| 2014-10-31 | 2014-10-29 | 39.458 | 215,203 | +1,406 | 0.14% | 8,491,495 |
| 2014-10-29 | 2014-10-27 | 38.889 | 213,797 | +8,440 | 0.14% | 8,314,416 |
| 2014-10-28 | 2014-10-24 | 39.458 | 205,357 | -7,033 | 0.13% | 8,102,991 |
| 2014-10-27 | 2014-10-23 | 38.107 | 212,390 | +5,626 | 0.14% | 8,093,599 |
| 2014-10-24 | 2014-10-22 | 39.316 | 206,764 | +1,407 | 0.13% | 8,129,108 |
| 2014-10-23 | 2014-10-21 | 39.387 | 205,357 | -2,813 | 0.13% | 8,088,391 |
| 2014-10-20 | 2014-10-16 | 39.387 | 208,170 | -1,407 | 0.13% | 8,199,186 |
| 2014-10-16 | 2014-10-14 | 38.107 | 209,577 | -2,813 | 0.14% | 7,986,403 |
| 2014-10-15 | 2014-10-13 | 38.463 | 212,390 | +2,813 | 0.14% | 8,169,099 |
| 2014-10-14 | 2014-10-10 | 39.031 | 209,577 | +4,220 | 0.14% | 8,180,104 |
| 2014-10-10 | 2014-10-08 | 39.956 | 205,357 | -4,220 | 0.13% | 8,205,190 |
| 2014-10-09 | 2014-10-07 | 39.458 | 209,577 | -4,220 | 0.14% | 8,269,504 |
| 2014-10-06 | 2014-09-30 | 37.823 | 213,797 | -7,032 | 0.14% | 8,086,416 |
| 2014-10-03 | 2014-09-29 | 37.254 | 220,829 | +12,659 | 0.14% | 8,226,787 |
| 2014-09-26 | 2014-09-24 | 37.894 | 208,170 | -7,033 | 0.13% | 7,888,387 |
| 2014-09-25 | 2014-09-23 | 36.970 | 215,203 | +1,406 | 0.14% | 7,955,995 |
| 2014-09-24 | 2014-09-22 | 37.467 | 213,797 | +1,407 | 0.14% | 8,010,416 |
| 2014-09-23 | 2014-09-19 | 36.970 | 212,390 | +5,626 | 0.14% | 7,851,999 |
| 2014-09-22 | 2014-09-18 | 36.970 | 206,764 | +11,253 | 0.13% | 7,644,008 |
| 2014-09-19 | 2014-09-17 | 38.392 | 195,511 | -5,627 | 0.13% | 7,505,987 |
| 2014-09-18 | 2014-09-16 | 37.396 | 201,138 | -33,757 | 0.13% | 7,521,816 |
| 2014-09-17 | 2014-09-15 | 37.325 | 234,895 | +7,033 | 0.15% | 8,767,503 |
| 2014-09-16 | 2014-09-12 | 38.960 | 227,862 | -4,220 | 0.15% | 8,877,594 |
| 2014-09-15 | 2014-09-11 | 39.814 | 232,082 | +1,407 | 0.15% | 9,240,007 |
| 2014-09-11 | 2014-09-08 | 39.885 | 230,675 | -5,626 | 0.15% | 9,200,390 |
| 2014-09-10 | 2014-09-05 | 40.027 | 236,301 | +5,626 | 0.15% | 9,458,381 |
| 2014-09-08 | 2014-09-04 | 40.738 | 230,675 | +26,724 | 0.15% | 9,397,190 |
| 2014-09-05 | 2014-09-03 | 39.529 | 203,951 | -18,285 | 0.13% | 8,062,013 |
| 2014-09-04 | 2014-09-02 | 37.538 | 222,236 | -2,813 | 0.14% | 8,342,403 |
| 2014-09-03 | 2014-09-01 | 37.396 | 225,049 | +5,626 | 0.15% | 8,415,999 |
| 2014-09-02 | 2014-08-29 | 38.392 | 219,423 | -5,626 | 0.14% | 8,424,008 |
| 2014-09-01 | 2014-08-28 | 38.249 | 225,049 | +28,131 | 0.15% | 8,607,999 |
| 2014-08-29 | 2014-08-27 | 38.463 | 196,918 | +2,813 | 0.13% | 7,574,004 |
| 2014-08-28 | 2014-08-26 | 39.245 | 194,105 | -1,406 | 0.13% | 7,617,608 |
| 2014-08-27 | 2014-08-25 | 38.321 | 195,511 | +1,406 | 0.13% | 7,492,087 |
| 2014-08-26 | 2014-08-22 | 38.605 | 194,105 | -15,472 | 0.13% | 7,493,408 |
| 2014-08-25 | 2014-08-21 | 36.970 | 209,577 | +7,033 | 0.14% | 7,748,003 |
| 2014-08-22 | 2014-08-20 | 36.970 | 202,544 | +5,626 | 0.13% | 7,487,995 |
| 2014-08-21 | 2014-08-19 | 37.681 | 196,918 | -7,033 | 0.13% | 7,420,004 |
| 2014-08-20 | 2014-08-18 | 39.245 | 203,951 | +1,407 | 0.13% | 8,004,012 |
| 2014-08-18 | 2014-08-14 | 37.752 | 202,544 | +1,406 | 0.13% | 7,646,395 |
| 2014-08-15 | 2014-08-13 | 37.965 | 201,138 | -5,626 | 0.13% | 7,636,216 |
| 2014-08-14 | 2014-08-12 | 37.894 | 206,764 | +5,626 | 0.13% | 7,835,108 |
| 2014-08-13 | 2014-08-11 | 38.249 | 201,138 | -2,813 | 0.13% | 7,693,416 |
| 2014-08-08 | 2014-08-06 | 37.894 | 203,951 | -5,626 | 0.13% | 7,728,512 |
| 2014-08-07 | 2014-08-05 | 37.254 | 209,577 | +8,439 | 0.14% | 7,807,603 |
| 2014-08-06 | 2014-08-04 | 37.752 | 201,138 | -4,219 | 0.13% | 7,593,316 |
| 2014-08-05 | 2014-08-01 | 38.107 | 205,357 | +18,285 | 0.13% | 7,825,591 |
| 2014-08-04 | 2014-07-31 | 35.263 | 187,072 | -4,220 | 0.12% | 6,596,800 |
| 2014-08-01 | 2014-07-30 | 34.055 | 191,292 | +5,627 | 0.12% | 6,514,411 |
| 2014-07-31 | 2014-07-29 | 33.913 | 185,665 | -2,814 | 0.12% | 6,296,385 |
| 2014-07-30 | 2014-07-28 | 34.268 | 188,479 | -2,813 | 0.12% | 6,458,815 |
| 2014-07-29 | 2014-07-25 | 33.486 | 191,292 | +4,220 | 0.12% | 6,405,611 |
| 2014-07-25 | 2014-07-23 | 34.544 | 187,072 | +2,263 | 0.12% | 6,462,166 |
| 2014-07-24 | 2014-07-22 | 34.760 | 184,809 | -4,169 | 0.12% | 6,423,894 |
| 2014-07-23 | 2014-07-21 | 34.328 | 188,978 | +6,948 | 0.12% | 6,487,207 |
| 2014-07-22 | 2014-07-18 | 34.400 | 182,030 | +1,389 | 0.12% | 6,261,797 |
| 2014-07-21 | 2014-07-17 | 33.824 | 180,641 | +6,948 | 0.12% | 6,110,015 |
| 2014-07-18 | 2014-07-16 | 34.616 | 173,693 | +1,390 | 0.11% | 6,012,506 |
| 2014-07-17 | 2014-07-15 | 34.976 | 172,303 | -1,390 | 0.11% | 6,026,390 |
| 2014-07-16 | 2014-07-14 | 35.695 | 173,693 | +1,390 | 0.11% | 6,200,006 |
| 2014-07-08 | 2014-07-04 | 35.983 | 172,303 | -2,779 | 0.11% | 6,199,989 |
| 2014-07-07 | 2014-07-03 | 35.983 | 175,082 | -19,454 | 0.11% | 6,299,986 |
| 2014-07-04 | 2014-07-02 | 32.817 | 194,536 | +6,948 | 0.13% | 6,384,001 |
| 2014-07-02 | 2014-06-27 | 32.601 | 187,588 | +1,389 | 0.12% | 6,115,491 |
| 2014-06-30 | 2014-06-26 | 33.032 | 186,199 | -55,581 | 0.12% | 6,150,609 |
| 2014-06-27 | 2014-06-25 | 33.320 | 241,780 | +4,168 | 0.16% | 8,056,186 |
| 2014-06-25 | 2014-06-23 | 32.889 | 237,612 | +50,024 | 0.16% | 7,814,707 |
| 2014-06-23 | 2014-06-19 | 32.673 | 187,588 | +6,947 | 0.12% | 6,128,991 |
| 2014-06-19 | 2014-06-17 | 33.176 | 180,641 | +8,338 | 0.12% | 5,993,015 |
| 2014-06-18 | 2014-06-16 | 35.407 | 172,303 | -5,558 | 0.11% | 6,100,790 |
| 2014-06-17 | 2014-06-13 | 34.472 | 177,861 | -1,390 | 0.12% | 6,131,184 |
| 2014-06-16 | 2014-06-12 | 34.544 | 179,251 | +1,390 | 0.12% | 6,192,000 |
| 2014-06-13 | 2014-06-11 | 34.832 | 177,861 | +2,779 | 0.12% | 6,195,184 |
| 2014-06-11 | 2014-06-09 | 35.839 | 175,082 | -9,727 | 0.11% | 6,274,786 |
| 2014-06-10 | 2014-06-06 | 34.184 | 184,809 | -4,169 | 0.12% | 6,317,494 |
| 2014-06-09 | 2014-06-05 | 34.400 | 188,978 | +2,779 | 0.12% | 6,500,807 |
| 2014-06-04 | 2014-05-30 | 34.472 | 186,199 | -26,401 | 0.12% | 6,418,610 |
| 2014-06-03 | 2014-05-29 | 33.320 | 212,600 | -1,390 | 0.14% | 7,083,899 |
| 2014-05-30 | 2014-05-28 | 32.673 | 213,990 | -1,389 | 0.14% | 6,991,614 |
| 2014-05-29 | 2014-05-27 | 33.608 | 215,379 | -1,390 | 0.14% | 7,238,496 |
| 2014-05-26 | 2014-05-22 | 32.025 | 216,769 | -6,947 | 0.14% | 6,942,011 |
| 2014-05-21 | 2014-05-19 | 31.449 | 223,716 | +2,779 | 0.15% | 7,035,688 |
| 2014-05-20 | 2014-05-16 | 31.737 | 220,937 | +1,389 | 0.14% | 7,011,891 |
| 2014-05-16 | 2014-05-14 | 31.953 | 219,548 | -4,168 | 0.14% | 7,015,208 |
| 2014-05-13 | 2014-05-09 | 31.233 | 223,716 | -1,390 | 0.15% | 6,987,388 |
| 2014-05-12 | 2014-05-08 | 30.945 | 225,106 | +2,779 | 0.15% | 6,966,003 |
| 2014-05-09 | 2014-05-07 | 31.233 | 222,327 | +4,169 | 0.15% | 6,944,005 |
| 2014-05-08 | 2014-05-05 | 32.313 | 218,158 | -1,390 | 0.14% | 7,049,293 |
| 2014-05-07 | 2014-05-02 | 32.817 | 219,548 | +4,169 | 0.14% | 7,204,808 |
| 2014-04-30 | 2014-04-28 | 31.953 | 215,379 | +1,389 | 0.14% | 6,881,996 |
| 2014-04-29 | 2014-04-25 | 33.320 | 213,990 | -1,389 | 0.14% | 7,130,214 |
| 2014-04-25 | 2014-04-23 | 33.968 | 215,379 | +1,389 | 0.14% | 7,315,996 |
| 2014-04-22 | 2014-04-16 | 33.896 | 213,990 | -4,168 | 0.14% | 7,253,414 |
| 2014-04-17 | 2014-04-15 | 33.968 | 218,158 | +22,232 | 0.14% | 7,410,393 |
| 2014-04-16 | 2014-04-14 | 34.904 | 195,926 | +4,169 | 0.13% | 6,838,517 |
| 2014-04-15 | 2014-04-11 | 35.695 | 191,757 | +13,896 | 0.13% | 6,844,804 |
| 2014-04-14 | 2014-04-10 | 36.703 | 177,861 | -9,727 | 0.12% | 6,527,983 |
| 2014-04-11 | 2014-04-09 | 35.048 | 187,588 | +15,285 | 0.12% | 6,574,491 |
| 2014-04-10 | 2014-04-08 | 35.263 | 172,303 | -2,779 | 0.11% | 6,075,990 |
| 2014-04-09 | 2014-04-07 | 35.119 | 175,082 | -2,779 | 0.11% | 6,148,787 |
| 2014-04-08 | 2014-04-04 | 36.415 | 177,861 | +5,558 | 0.12% | 6,476,783 |
| 2014-04-03 | 2014-04-01 | 39.869 | 172,303 | -1,390 | 0.11% | 6,869,588 |
| 2014-04-01 | 2014-03-28 | 36.775 | 173,693 | +1,390 | 0.11% | 6,387,506 |
| 2014-03-27 | 2014-03-25 | 37.566 | 172,303 | -2,779 | 0.11% | 6,472,789 |
| 2014-03-26 | 2014-03-24 | 37.926 | 175,082 | +1,389 | 0.11% | 6,640,186 |
| 2014-03-25 | 2014-03-21 | 38.430 | 173,693 | +2,779 | 0.11% | 6,675,006 |
| 2014-03-24 | 2014-03-20 | 38.790 | 170,914 | -1,389 | 0.11% | 6,629,710 |
| 2014-03-21 | 2014-03-19 | 39.797 | 172,303 | -16,675 | 0.11% | 6,857,188 |
| 2014-03-20 | 2014-03-18 | 40.301 | 188,978 | -4,168 | 0.12% | 7,616,008 |
| 2014-03-19 | 2014-03-17 | 36.487 | 193,146 | +4,168 | 0.13% | 7,047,284 |
| 2014-03-18 | 2014-03-14 | 36.415 | 188,978 | -4,168 | 0.12% | 6,881,607 |
| 2014-03-17 | 2014-03-13 | 38.070 | 193,146 | -1,390 | 0.13% | 7,353,084 |
| 2014-03-14 | 2014-03-12 | 37.710 | 194,536 | -1,390 | 0.13% | 7,336,001 |
| 2014-03-13 | 2014-03-11 | 38.574 | 195,926 | +2,780 | 0.13% | 7,557,619 |
| 2014-03-12 | 2014-03-10 | 37.278 | 193,146 | -9,727 | 0.13% | 7,200,184 |
| 2014-03-10 | 2014-03-06 | 39.509 | 202,873 | +8,337 | 0.13% | 8,015,391 |
| 2014-03-06 | 2014-03-04 | 41.668 | 194,536 | -11,116 | 0.13% | 8,106,001 |
| 2014-03-04 | 2014-02-28 | 36.055 | 205,652 | -6,948 | 0.13% | 7,414,789 |
| 2014-03-03 | 2014-02-27 | 37.206 | 212,600 | -5,558 | 0.14% | 7,910,099 |
| 2014-02-28 | 2014-02-26 | 35.983 | 218,158 | +4,168 | 0.14% | 7,849,993 |
| 2014-02-26 | 2014-02-24 | 35.623 | 213,990 | +4,169 | 0.14% | 7,623,015 |
| 2014-02-25 | 2014-02-21 | 35.767 | 209,821 | +5,558 | 0.14% | 7,504,702 |
| 2014-02-24 | 2014-02-20 | 36.415 | 204,263 | -1,389 | 0.13% | 7,438,208 |
| 2014-02-21 | 2014-02-19 | 37.350 | 205,652 | +1,389 | 0.13% | 7,681,188 |
| 2014-02-19 | 2014-02-17 | 37.782 | 204,263 | +4,169 | 0.13% | 7,717,509 |
| 2014-02-14 | 2014-02-12 | 38.646 | 200,094 | -2,779 | 0.13% | 7,732,794 |
| 2014-02-13 | 2014-02-11 | 37.422 | 202,873 | -1,390 | 0.13% | 7,591,991 |
| 2014-02-12 | 2014-02-10 | 36.415 | 204,263 | -4,168 | 0.13% | 7,438,208 |
| 2014-02-11 | 2014-02-07 | 34.472 | 208,431 | +2,779 | 0.14% | 7,184,986 |
| 2014-02-06 | 2014-02-04 | 34.688 | 205,652 | +1,389 | 0.13% | 7,133,589 |
| 2014-02-04 | 2014-01-28 | 36.199 | 204,263 | -1,389 | 0.13% | 7,394,108 |
| 2014-01-29 | 2014-01-27 | 34.654 | 205,652 | +1,389 | 0.13% | 7,126,586 |
| 2014-01-28 | 2014-01-24 | 35.809 | 204,263 | -2,122 | 0.13% | 7,314,401 |
| 2014-01-27 | 2014-01-23 | 36.531 | 206,385 | +13,851 | 0.14% | 7,539,387 |
| 2014-01-24 | 2014-01-22 | 35.809 | 192,534 | -2,770 | 0.13% | 6,894,400 |
| 2014-01-23 | 2014-01-21 | 34.509 | 195,304 | +5,540 | 0.13% | 6,739,791 |
| 2014-01-22 | 2014-01-20 | 35.159 | 189,764 | +1,385 | 0.12% | 6,671,910 |
| 2014-01-20 | 2014-01-16 | 36.964 | 188,379 | -105,270 | 0.12% | 6,963,215 |
| 2014-01-10 | 2014-01-08 | 38.263 | 293,649 | +8,311 | 0.19% | 11,236,001 |
| 2014-01-09 | 2014-01-07 | 38.697 | 285,338 | +19,392 | 0.19% | 11,041,594 |
| 2014-01-08 | 2014-01-06 | 38.913 | 265,946 | +51,250 | 0.17% | 10,348,791 |
| 2014-01-07 | 2014-01-03 | 40.574 | 214,696 | +2,770 | 0.14% | 8,710,992 |
| 2014-01-03 | 2013-12-31 | 39.202 | 211,926 | +1,385 | 0.14% | 8,307,903 |
| 2013-12-18 | 2013-12-16 | 41.657 | 210,541 | -8,311 | 0.14% | 8,770,409 |
| 2013-12-06 | 2013-12-04 | 41.512 | 218,852 | +2,771 | 0.14% | 9,085,017 |
| 2013-12-05 | 2013-12-03 | 41.873 | 216,081 | +9,696 | 0.14% | 9,047,987 |
| 2013-12-04 | 2013-12-02 | 42.090 | 206,385 | -4,156 | 0.14% | 8,686,685 |
| 2013-12-03 | 2013-11-29 | 42.451 | 210,541 | -16,621 | 0.14% | 8,937,610 |
| 2013-12-02 | 2013-11-28 | 40.862 | 227,162 | -23,548 | 0.15% | 9,282,383 |
| 2013-11-29 | 2013-11-27 | 37.902 | 250,710 | +4,156 | 0.16% | 9,502,510 |
| 2013-11-28 | 2013-11-26 | 37.180 | 246,554 | +5,540 | 0.16% | 9,166,988 |
| 2013-11-27 | 2013-11-25 | 38.047 | 241,014 | -1,385 | 0.16% | 9,169,808 |
| 2013-11-26 | 2013-11-22 | 38.624 | 242,399 | +19,392 | 0.16% | 9,362,503 |
| 2013-11-21 | 2013-11-19 | 39.996 | 223,007 | +4,155 | 0.15% | 8,919,400 |
| 2013-11-20 | 2013-11-18 | 40.501 | 218,852 | -16,621 | 0.14% | 8,863,816 |
| 2013-11-19 | 2013-11-15 | 40.068 | 235,473 | -9,696 | 0.15% | 9,434,991 |
| 2013-11-18 | 2013-11-14 | 40.213 | 245,169 | -4,156 | 0.16% | 9,858,892 |
| 2013-11-15 | 2013-11-13 | 39.418 | 249,325 | -8,310 | 0.16% | 9,828,016 |
| 2013-11-14 | 2013-11-12 | 40.213 | 257,635 | +24,932 | 0.17% | 10,360,183 |
| 2013-11-13 | 2013-11-11 | 38.769 | 232,703 | +5,541 | 0.15% | 9,021,601 |
| 2013-11-12 | 2013-11-08 | 36.819 | 227,162 | +6,925 | 0.15% | 8,363,985 |
| 2013-11-11 | 2013-11-07 | 37.397 | 220,237 | +6,926 | 0.14% | 8,236,210 |
| 2013-11-08 | 2013-11-06 | 41.007 | 213,311 | -6,926 | 0.14% | 8,747,198 |
| 2013-11-07 | 2013-11-05 | 41.007 | 220,237 | +1,385 | 0.14% | 9,031,211 |
| 2013-11-06 | 2013-11-04 | 41.151 | 218,852 | +1,386 | 0.14% | 9,006,017 |
| 2013-11-05 | 2013-11-01 | 41.151 | 217,466 | +1,385 | 0.14% | 8,948,981 |
| 2013-11-04 | 2013-10-31 | 40.574 | 216,081 | +15,236 | 0.14% | 8,767,187 |
| 2013-11-01 | 2013-10-30 | 47.649 | 200,845 | +1,385 | 0.13% | 9,570,009 |
| 2013-10-31 | 2013-10-29 | 46.927 | 199,460 | +1,385 | 0.13% | 9,360,015 |
| 2013-10-29 | 2013-10-25 | 46.638 | 198,075 | -1,385 | 0.13% | 9,237,821 |
| 2013-10-25 | 2013-10-23 | 47.938 | 199,460 | +12,467 | 0.13% | 9,561,615 |
| 2013-10-21 | 2013-10-17 | 51.980 | 186,993 | +1,385 | 0.12% | 9,719,977 |
| 2013-10-18 | 2013-10-16 | 51.980 | 185,608 | +1,385 | 0.12% | 9,647,984 |
| 2013-10-17 | 2013-10-15 | 52.775 | 184,223 | +2,770 | 0.12% | 9,722,291 |
| 2013-10-16 | 2013-10-11 | 53.424 | 181,453 | -5,540 | 0.12% | 9,694,005 |
| 2013-10-11 | 2013-10-09 | 50.176 | 186,993 | +1,385 | 0.12% | 9,382,477 |
| 2013-10-09 | 2013-10-07 | 50.248 | 185,608 | +1,385 | 0.12% | 9,326,384 |
| 2013-10-07 | 2013-10-03 | 51.692 | 184,223 | -4,156 | 0.12% | 9,522,791 |
| 2013-10-04 | 2013-10-02 | 51.114 | 188,379 | -2,770 | 0.12% | 9,628,821 |
| 2013-10-02 | 2013-09-27 | 47.938 | 191,149 | +2,770 | 0.13% | 9,163,207 |
| 2013-09-30 | 2013-09-26 | 47.143 | 188,379 | -1,385 | 0.12% | 8,880,819 |
| 2013-09-27 | 2013-09-25 | 45.050 | 189,764 | -6,925 | 0.12% | 8,548,812 |
| 2013-09-26 | 2013-09-24 | 42.812 | 196,689 | -4,156 | 0.13% | 8,420,583 |
| 2013-09-25 | 2013-09-23 | 42.234 | 200,845 | -4,155 | 0.13% | 8,482,508 |
| 2013-09-19 | 2013-09-17 | 41.079 | 205,000 | -1,385 | 0.13% | 8,421,191 |
| 2013-09-16 | 2013-09-12 | 39.707 | 206,385 | +2,770 | 0.14% | 8,194,986 |
| 2013-09-12 | 2013-09-10 | 40.935 | 203,615 | -38,784 | 0.13% | 8,334,896 |
| 2013-09-11 | 2013-09-09 | 41.440 | 242,399 | +2,770 | 0.16% | 10,045,003 |
| 2013-09-09 | 2013-09-05 | 42.739 | 239,629 | +2,771 | 0.16% | 10,241,615 |
| 2013-09-05 | 2013-09-03 | 43.461 | 236,858 | -1,386 | 0.16% | 10,294,184 |
| 2013-09-04 | 2013-09-02 | 42.451 | 238,244 | +4,156 | 0.16% | 10,113,621 |
| 2013-09-03 | 2013-08-30 | 42.018 | 234,088 | -2,770 | 0.15% | 9,835,796 |
| 2013-09-02 | 2013-08-29 | 42.812 | 236,858 | +2,770 | 0.16% | 10,140,284 |
| 2013-08-30 | 2013-08-28 | 43.678 | 234,088 | +1,385 | 0.15% | 10,224,496 |
| 2013-08-29 | 2013-08-27 | 43.317 | 232,703 | -1,385 | 0.15% | 10,080,002 |
| 2013-08-28 | 2013-08-26 | 43.606 | 234,088 | -5,541 | 0.15% | 10,207,596 |
| 2013-08-22 | 2013-08-20 | 40.646 | 239,629 | +4,156 | 0.16% | 9,739,914 |
| 2013-08-21 | 2013-08-19 | 41.945 | 235,473 | +4,155 | 0.15% | 9,876,990 |
| 2013-08-19 | 2013-08-15 | 42.884 | 231,318 | -12,466 | 0.15% | 9,919,807 |
| 2013-08-16 | 2013-08-13 | 42.956 | 243,784 | -4,155 | 0.16% | 10,471,998 |
| 2013-08-13 | 2013-08-09 | 43.100 | 247,939 | -2,771 | 0.16% | 10,686,280 |
| 2013-08-09 | 2013-08-07 | 43.461 | 250,710 | +1,385 | 0.16% | 10,896,211 |
| 2013-08-08 | 2013-08-06 | 43.678 | 249,325 | +1,386 | 0.16% | 10,890,017 |
| 2013-08-07 | 2013-08-05 | 42.812 | 247,939 | +6,925 | 0.16% | 10,614,680 |
| 2013-08-06 | 2013-08-02 | 43.317 | 241,014 | -1,385 | 0.16% | 10,440,009 |
| 2013-08-05 | 2013-08-01 | 43.173 | 242,399 | -1,385 | 0.16% | 10,465,004 |
| 2013-08-01 | 2013-07-30 | 42.812 | 243,784 | -6,926 | 0.16% | 10,436,798 |
| 2013-07-31 | 2013-07-29 | 42.812 | 250,710 | +2,771 | 0.16% | 10,733,311 |
| 2013-07-30 | 2013-07-26 | 43.606 | 247,939 | +1,385 | 0.16% | 10,811,580 |
| 2013-07-26 | 2013-07-24 | 43.895 | 246,554 | +2,770 | 0.16% | 10,822,386 |
| 2013-07-22 | 2013-07-18 | 41.368 | 243,784 | +1,385 | 0.16% | 10,084,798 |
| 2013-07-19 | 2013-07-17 | 42.667 | 242,399 | +1,385 | 0.16% | 10,342,503 |
| 2013-07-18 | 2013-07-16 | 42.018 | 241,014 | +12,466 | 0.16% | 10,126,809 |
| 2013-07-16 | 2013-07-12 | 41.440 | 228,548 | -2,770 | 0.15% | 9,471,019 |
| 2013-07-11 | 2013-07-09 | 37.902 | 231,318 | +1,385 | 0.15% | 8,767,507 |
| 2013-07-10 | 2013-07-08 | 37.108 | 229,933 | +15,237 | 0.15% | 8,532,412 |
| 2013-07-09 | 2013-07-05 | 38.985 | 214,696 | -6,926 | 0.14% | 8,369,993 |
| 2013-07-08 | 2013-07-04 | 39.996 | 221,622 | +8,311 | 0.15% | 8,864,005 |
| 2013-07-05 | 2013-07-03 | 40.285 | 213,311 | -4,155 | 0.14% | 8,593,198 |
| 2013-07-04 | 2013-07-02 | 40.213 | 217,466 | +5,540 | 0.14% | 8,744,882 |
| 2013-07-03 | 2013-06-28 | 40.718 | 211,926 | -6,926 | 0.14% | 8,629,204 |
| 2013-07-02 | 2013-06-27 | 39.635 | 218,852 | +5,541 | 0.14% | 8,674,216 |
| 2013-06-28 | 2013-06-26 | 39.418 | 213,311 | -2,770 | 0.14% | 8,408,398 |
| 2013-06-27 | 2013-06-25 | 37.325 | 216,081 | +1,385 | 0.14% | 8,065,188 |
| 2013-06-25 | 2013-06-21 | 38.985 | 214,696 | +12,466 | 0.14% | 8,369,993 |
| 2013-06-18 | 2013-06-14 | 42.667 | 202,230 | +1,385 | 0.13% | 8,628,602 |
| 2013-06-17 | 2013-06-13 | 42.667 | 200,845 | -2,770 | 0.13% | 8,569,508 |
| 2013-06-14 | 2013-06-11 | 42.884 | 203,615 | -12,466 | 0.13% | 8,731,796 |
| 2013-06-11 | 2013-06-07 | 43.461 | 216,081 | +13,851 | 0.14% | 9,391,186 |
| 2013-06-06 | 2013-06-04 | 45.772 | 202,230 | -2,770 | 0.13% | 9,256,402 |
| 2013-06-05 | 2013-06-03 | 43.100 | 205,000 | -15,237 | 0.13% | 8,835,590 |
| 2013-06-04 | 2013-05-31 | 44.689 | 220,237 | -12,466 | 0.14% | 9,842,112 |
| 2013-06-03 | 2013-05-30 | 46.494 | 232,703 | -2,770 | 0.15% | 10,819,202 |
| 2013-05-30 | 2013-05-28 | 43.967 | 235,473 | +2,770 | 0.15% | 10,352,990 |
| 2013-05-29 | 2013-05-27 | 44.472 | 232,703 | -2,770 | 0.15% | 10,348,802 |
| 2013-05-28 | 2013-05-24 | 43.245 | 235,473 | +8,311 | 0.15% | 10,182,990 |
| 2013-05-24 | 2013-05-22 | 42.667 | 227,162 | -6,926 | 0.15% | 9,692,382 |
| 2013-05-23 | 2013-05-21 | 42.884 | 234,088 | +13,851 | 0.15% | 10,038,596 |
| 2013-05-22 | 2013-05-20 | 42.090 | 220,237 | +4,156 | 0.14% | 9,269,711 |
| 2013-05-21 | 2013-05-16 | 42.884 | 216,081 | -20,777 | 0.14% | 9,266,386 |
| 2013-05-20 | 2013-05-15 | 45.627 | 236,858 | -11,081 | 0.16% | 10,807,183 |
| 2013-05-16 | 2013-05-14 | 45.483 | 247,939 | +16,621 | 0.16% | 11,276,979 |
| 2013-05-15 | 2013-05-13 | 44.761 | 231,318 | -20,777 | 0.15% | 10,354,008 |
| 2013-05-14 | 2013-05-10 | 43.678 | 252,095 | -4,155 | 0.17% | 11,011,005 |
| 2013-05-13 | 2013-05-09 | 40.790 | 256,250 | -4,156 | 0.17% | 10,452,488 |
| 2013-05-10 | 2013-05-08 | 39.707 | 260,406 | -1,385 | 0.17% | 10,340,012 |
| 2013-05-09 | 2013-05-07 | 39.346 | 261,791 | +4,156 | 0.17% | 10,300,507 |
| 2013-05-08 | 2013-05-06 | 39.707 | 257,635 | +11,081 | 0.17% | 10,229,983 |
| 2013-05-07 | 2013-05-03 | 39.779 | 246,554 | -4,156 | 0.16% | 9,807,787 |
| 2013-05-06 | 2013-05-02 | 38.841 | 250,710 | -29,088 | 0.16% | 9,737,810 |
| 2013-05-03 | 2013-04-30 | 36.675 | 279,798 | +4,156 | 0.18% | 10,261,614 |
| 2013-05-02 | 2013-04-29 | 36.025 | 275,642 | +12,466 | 0.18% | 9,930,093 |
| 2013-04-30 | 2013-04-26 | 39.346 | 263,176 | -24,932 | 0.17% | 10,355,001 |
| 2013-04-29 | 2013-04-25 | 37.975 | 288,108 | +13,851 | 0.19% | 10,940,784 |
| 2013-04-26 | 2013-04-24 | 42.018 | 274,257 | -2,770 | 0.18% | 11,523,597 |
| 2013-04-25 | 2013-04-23 | 40.140 | 277,027 | -4,156 | 0.18% | 11,119,987 |
| 2013-04-24 | 2013-04-22 | 40.718 | 281,183 | +6,926 | 0.18% | 11,449,210 |
| 2013-04-23 | 2013-04-19 | 40.213 | 274,257 | +4,155 | 0.18% | 11,028,597 |
| 2013-04-19 | 2013-04-17 | 39.852 | 270,102 | -9,696 | 0.18% | 10,764,014 |
| 2013-04-17 | 2013-04-15 | 36.747 | 279,798 | -6,925 | 0.18% | 10,281,814 |
| 2013-04-16 | 2013-04-12 | 36.242 | 286,723 | -2,771 | 0.19% | 10,391,389 |
| 2013-04-15 | 2013-04-11 | 36.025 | 289,494 | +2,771 | 0.19% | 10,429,116 |
| 2013-04-12 | 2013-04-10 | 36.819 | 286,723 | +15,236 | 0.19% | 10,556,989 |
| 2013-04-11 | 2013-04-09 | 36.747 | 271,487 | -8,311 | 0.18% | 9,976,408 |
| 2013-04-10 | 2013-04-08 | 36.675 | 279,798 | -4,155 | 0.18% | 10,261,614 |
| 2013-04-09 | 2013-04-05 | 34.870 | 283,953 | +18,007 | 0.19% | 9,901,499 |
| 2013-04-08 | 2013-04-03 | 37.758 | 265,946 | -19,392 | 0.17% | 10,041,591 |
| 2013-04-05 | 2013-04-02 | 37.469 | 285,338 | -6,926 | 0.19% | 10,691,394 |
| 2013-04-03 | 2013-03-28 | 37.541 | 292,264 | +47,095 | 0.19% | 10,972,006 |
| 2013-04-02 | 2013-03-27 | 36.892 | 245,169 | +23,547 | 0.16% | 9,044,693 |
| 2013-03-28 | 2013-03-26 | 38.697 | 221,622 | +4,156 | 0.15% | 8,576,005 |
| 2013-03-27 | 2013-03-25 | 36.458 | 217,466 | +15,236 | 0.14% | 7,928,483 |
| 2013-03-26 | 2013-03-22 | 36.242 | 202,230 | -2,770 | 0.13% | 7,329,202 |
| 2013-03-25 | 2013-03-21 | 34.076 | 205,000 | +33,243 | 0.13% | 6,985,592 |
| 2013-03-22 | 2013-03-20 | 33.426 | 171,757 | +1,385 | 0.11% | 5,741,202 |
| 2013-03-21 | 2013-03-19 | 32.127 | 170,372 | -26,317 | 0.11% | 5,473,506 |
| 2013-03-20 | 2013-03-18 | 32.127 | 196,689 | -6,926 | 0.13% | 6,318,987 |
| 2013-03-19 | 2013-03-15 | 32.632 | 203,615 | +23,547 | 0.13% | 6,644,397 |
| 2013-03-18 | 2013-03-14 | 31.982 | 180,068 | -18,007 | 0.12% | 5,759,007 |
| 2013-03-15 | 2013-03-13 | 31.694 | 198,075 | -2,770 | 0.13% | 6,277,714 |
| 2013-03-14 | 2013-03-12 | 31.621 | 200,845 | +13,852 | 0.13% | 6,351,006 |
| 2013-03-13 | 2013-03-11 | 31.044 | 186,993 | -23,548 | 0.12% | 5,804,986 |
| 2013-03-12 | 2013-03-08 | 31.766 | 210,541 | +4,156 | 0.14% | 6,688,007 |
| 2013-03-11 | 2013-03-07 | 32.993 | 206,385 | -1,386 | 0.14% | 6,809,288 |
| 2013-03-08 | 2013-03-06 | 32.127 | 207,771 | +4,156 | 0.14% | 6,675,016 |
| 2013-03-07 | 2013-03-05 | 31.766 | 203,615 | +31,858 | 0.13% | 6,467,997 |
| 2013-03-06 | 2013-03-04 | 31.116 | 171,757 | -4,155 | 0.11% | 5,344,402 |
| 2013-03-04 | 2013-02-28 | 27.203 | 175,912 | +2,770 | 0.12% | 4,785,350 |
| 2013-02-27 | 2013-02-25 | 26.943 | 173,142 | +1,385 | 0.11% | 4,664,998 |
| 2013-02-26 | 2013-02-22 | 27.001 | 171,757 | +4,155 | 0.11% | 4,637,601 |
| 2013-02-21 | 2013-02-19 | 26.712 | 167,602 | +8,311 | 0.11% | 4,477,012 |
| 2013-02-20 | 2013-02-18 | 27.434 | 159,291 | -1,385 | 0.10% | 4,370,008 |
| 2013-02-19 | 2013-02-15 | 27.434 | 160,676 | -2,770 | 0.11% | 4,408,004 |
| 2013-02-18 | 2013-02-14 | 27.145 | 163,446 | -29,088 | 0.11% | 4,436,797 |
| 2013-02-15 | 2013-02-08 | 27.376 | 192,534 | +48,480 | 0.13% | 5,270,880 |
| 2013-02-14 | 2013-02-07 | 26.972 | 144,054 | -2,770 | 0.09% | 3,885,434 |
| 2013-02-08 | 2013-02-06 | 26.972 | 146,824 | +2,770 | 0.10% | 3,960,147 |
| 2013-02-07 | 2013-02-05 | 26.135 | 144,054 | -9,696 | 0.09% | 3,764,794 |
| 2013-02-06 | 2013-02-04 | 26.366 | 153,750 | -15,237 | 0.10% | 4,053,715 |
| 2013-02-05 | 2013-02-01 | 26.106 | 168,987 | +4,156 | 0.11% | 4,411,528 |
| 2013-01-31 | 2013-01-29 | 25.355 | 164,831 | -6,926 | 0.11% | 4,179,273 |
| 2013-01-29 | 2013-01-25 | 23.969 | 171,757 | -15,236 | 0.11% | 4,116,801 |
| 2013-01-28 | 2013-01-24 | 23.276 | 186,993 | -2,771 | 0.12% | 4,352,389 |
| 2013-01-25 | 2013-01-23 | 23.420 | 189,764 | -4,155 | 0.12% | 4,444,286 |
| 2013-01-24 | 2013-01-22 | 24.171 | 193,919 | -2,770 | 0.13% | 4,687,197 |
| 2013-01-23 | 2013-01-21 | 24.286 | 196,689 | +1,385 | 0.13% | 4,776,870 |
| 2013-01-22 | 2013-01-18 | 24.922 | 195,304 | -2,771 | 0.13% | 4,867,313 |
| 2013-01-21 | 2013-01-17 | 25.037 | 198,075 | -2,770 | 0.13% | 4,959,251 |
| 2013-01-18 | 2013-01-16 | 24.373 | 200,845 | +2,770 | 0.13% | 4,895,204 |
| 2013-01-17 | 2013-01-15 | 24.402 | 198,075 | -11,081 | 0.13% | 4,833,411 |
| 2013-01-16 | 2013-01-14 | 23.333 | 209,156 | -5,540 | 0.14% | 4,880,328 |
| 2013-01-15 | 2013-01-11 | 22.496 | 214,696 | -1,385 | 0.14% | 4,829,796 |
| 2013-01-14 | 2013-01-10 | 23.016 | 216,081 | -12,467 | 0.14% | 4,973,273 |
| 2013-01-11 | 2013-01-09 | 23.102 | 228,548 | -6,925 | 0.15% | 5,280,010 |
| 2013-01-10 | 2013-01-08 | 22.756 | 235,473 | +5,540 | 0.15% | 5,358,395 |
| 2013-01-09 | 2013-01-07 | 23.189 | 229,933 | -12,466 | 0.15% | 5,331,927 |
| 2013-01-08 | 2013-01-04 | 21.283 | 242,399 | +8,311 | 0.16% | 5,159,002 |
| 2013-01-07 | 2013-01-03 | 21.659 | 234,088 | -41,554 | 0.15% | 5,069,998 |
| 2013-01-04 | 2013-01-02 | 19.810 | 275,642 | +11,081 | 0.18% | 5,460,556 |
| 2013-01-03 | 2012-12-31 | 19.868 | 264,561 | +1,385 | 0.17% | 5,256,318 |
| 2012-12-28 | 2012-12-24 | 20.157 | 263,176 | +11,081 | 0.17% | 5,304,801 |
| 2012-12-27 | 2012-12-20 | 19.781 | 252,095 | +4,156 | 0.17% | 4,986,802 |
| 2012-12-17 | 2012-12-13 | 20.706 | 247,939 | -5,541 | 0.16% | 5,133,710 |
| 2012-12-14 | 2012-12-12 | 19.810 | 253,480 | +2,770 | 0.17% | 5,021,520 |
| 2012-12-13 | 2012-12-11 | 19.724 | 250,710 | +2,771 | 0.16% | 4,944,925 |
| 2012-12-12 | 2012-12-10 | 20.186 | 247,939 | -49,865 | 0.16% | 5,004,831 |
| 2012-12-11 | 2012-12-07 | 18.742 | 297,804 | +1,385 | 0.20% | 5,581,393 |
| 2012-12-10 | 2012-12-06 | 18.742 | 296,419 | -15,237 | 0.19% | 5,555,435 |
| 2012-12-07 | 2012-12-05 | 18.655 | 311,656 | -20,777 | 0.20% | 5,814,005 |
| 2012-12-06 | 2012-12-04 | 18.251 | 332,433 | +4,156 | 0.22% | 6,067,204 |
| 2012-12-05 | 2012-12-03 | 18.020 | 328,277 | +5,540 | 0.22% | 5,915,513 |
| 2012-11-26 | 2012-11-22 | 18.828 | 322,737 | -1,385 | 0.21% | 6,076,643 |
| 2012-11-23 | 2012-11-21 | 18.569 | 324,122 | -1,385 | 0.21% | 6,018,480 |
| 2012-11-22 | 2012-11-20 | 18.309 | 325,507 | +34,628 | 0.21% | 5,959,598 |
| 2012-11-21 | 2012-11-19 | 19.377 | 290,879 | -8,311 | 0.19% | 5,636,406 |
| 2012-11-20 | 2012-11-16 | 19.059 | 299,190 | -30,473 | 0.20% | 5,702,409 |
| 2012-11-19 | 2012-11-15 | 19.464 | 329,663 | +1,386 | 0.22% | 6,416,489 |
| 2012-11-14 | 2012-11-12 | 21.023 | 328,277 | +2,770 | 0.22% | 6,901,432 |
| 2012-11-13 | 2012-11-09 | 21.225 | 325,507 | +23,547 | 0.21% | 6,908,997 |
| 2012-11-12 | 2012-11-08 | 21.168 | 301,960 | -1,385 | 0.20% | 6,391,764 |
| 2012-11-09 | 2012-11-07 | 22.034 | 303,345 | -6,926 | 0.20% | 6,683,881 |
| 2012-11-08 | 2012-11-06 | 22.034 | 310,271 | +4,156 | 0.20% | 6,836,488 |
| 2012-11-06 | 2012-11-02 | 21.947 | 306,115 | +20,777 | 0.20% | 6,718,395 |
| 2012-11-05 | 2012-11-01 | 22.149 | 285,338 | -4,156 | 0.19% | 6,320,077 |
| 2012-10-31 | 2012-10-29 | 21.976 | 289,494 | -2,770 | 0.19% | 6,361,970 |
| 2012-10-30 | 2012-10-26 | 21.370 | 292,264 | +2,770 | 0.19% | 6,245,603 |
| 2012-10-29 | 2012-10-25 | 21.745 | 289,494 | +1,386 | 0.19% | 6,295,089 |
| 2012-10-26 | 2012-10-24 | 21.572 | 288,108 | -30,473 | 0.19% | 6,215,031 |
| 2012-10-25 | 2012-10-22 | 21.687 | 318,581 | +4,155 | 0.21% | 6,909,191 |
| 2012-10-22 | 2012-10-18 | 22.409 | 314,426 | -11,081 | 0.21% | 7,046,079 |
| 2012-10-17 | 2012-10-15 | 21.543 | 325,507 | -5,541 | 0.21% | 7,012,397 |
| 2012-10-16 | 2012-10-12 | 21.572 | 331,048 | -5,540 | 0.22% | 7,141,327 |
| 2012-10-15 | 2012-10-11 | 21.861 | 336,588 | -18,007 | 0.22% | 7,358,035 |
| 2012-10-12 | 2012-10-10 | 22.092 | 354,595 | +2,770 | 0.23% | 7,833,600 |
| 2012-10-11 | 2012-10-09 | 22.294 | 351,825 | +23,548 | 0.23% | 7,843,526 |
| 2012-10-10 | 2012-10-08 | 21.543 | 328,277 | +22,162 | 0.22% | 7,072,072 |
| 2012-10-09 | 2012-10-05 | 21.659 | 306,115 | -13,852 | 0.20% | 6,629,996 |
| 2012-10-08 | 2012-10-04 | 20.994 | 319,967 | +2,771 | 0.21% | 6,717,489 |
| 2012-10-05 | 2012-10-03 | 20.937 | 317,196 | -5,541 | 0.21% | 6,640,994 |
| 2012-10-03 | 2012-09-27 | 21.023 | 322,737 | +4,156 | 0.21% | 6,784,963 |
| 2012-09-28 | 2012-09-26 | 21.225 | 318,581 | +8,310 | 0.21% | 6,761,991 |
| 2012-09-27 | 2012-09-25 | 21.745 | 310,271 | -1,385 | 0.20% | 6,746,888 |
| 2012-09-26 | 2012-09-24 | 21.081 | 311,656 | +2,771 | 0.20% | 6,570,005 |
| 2012-09-25 | 2012-09-21 | 21.225 | 308,885 | -60,946 | 0.20% | 6,556,190 |
| 2012-09-24 | 2012-09-20 | 21.283 | 369,831 | +2,770 | 0.24% | 7,871,150 |
| 2012-09-21 | 2012-09-19 | 21.399 | 367,061 | -98,345 | 0.24% | 7,854,595 |
| 2012-09-20 | 2012-09-18 | 21.456 | 465,406 | -353,210 | 0.31% | 9,985,922 |
| 2012-09-19 | 2012-09-17 | 21.947 | 818,616 | +15,237 | 0.54% | 17,966,405 |
| 2012-09-18 | 2012-09-14 | 22.409 | 803,379 | -12,467 | 0.53% | 18,003,194 |
| 2012-09-17 | 2012-09-13 | 22.785 | 815,846 | +27,703 | 0.54% | 18,588,851 |
| 2012-09-14 | 2012-09-12 | 22.323 | 788,143 | -2,770 | 0.52% | 17,593,485 |
| 2012-09-12 | 2012-09-10 | 22.380 | 790,913 | -1,385 | 0.52% | 17,700,999 |
| 2012-09-11 | 2012-09-07 | 22.640 | 792,298 | +31,858 | 0.52% | 17,937,916 |
| 2012-09-06 | 2012-09-04 | 22.669 | 760,440 | +22,162 | 0.50% | 17,238,599 |
| 2012-09-04 | 2012-08-31 | 20.850 | 738,278 | -1,385 | 0.48% | 15,393,043 |
| 2012-09-03 | 2012-08-30 | 21.572 | 739,663 | -19,392 | 0.49% | 15,955,920 |
| 2012-08-31 | 2012-08-29 | 22.236 | 759,055 | -8,311 | 0.50% | 16,878,402 |
| 2012-08-30 | 2012-08-28 | 21.370 | 767,366 | -9,696 | 0.50% | 16,398,406 |
| 2012-08-29 | 2012-08-27 | 21.370 | 777,062 | +4,156 | 0.51% | 16,605,607 |
| 2012-08-28 | 2012-08-24 | 22.496 | 772,906 | +8,311 | 0.51% | 17,387,274 |
| 2012-08-27 | 2012-08-23 | 22.987 | 764,595 | +44,324 | 0.50% | 17,575,670 |
| 2012-08-22 | 2012-08-20 | 22.149 | 720,271 | -13,851 | 0.47% | 15,953,598 |
| 2012-08-21 | 2012-08-17 | 22.236 | 734,122 | -2,771 | 0.48% | 16,323,990 |
| 2012-08-15 | 2012-08-13 | 20.994 | 736,893 | +19,392 | 0.48% | 15,470,566 |
| 2012-08-14 | 2012-08-10 | 20.561 | 717,501 | -137,128 | 0.47% | 14,752,644 |
| 2012-08-13 | 2012-08-09 | 20.186 | 854,629 | -1,385 | 0.56% | 17,251,313 |
| 2012-08-10 | 2012-08-08 | 20.388 | 856,014 | -8,311 | 0.56% | 17,452,310 |
| 2012-08-09 | 2012-08-07 | 20.186 | 864,325 | +6,925 | 0.57% | 17,447,034 |
| 2012-08-08 | 2012-08-06 | 21.427 | 857,400 | -8,310 | 0.56% | 18,371,928 |
| 2012-08-07 | 2012-08-03 | 21.774 | 865,710 | -6,926 | 0.57% | 18,849,991 |
| 2012-08-06 | 2012-08-02 | 21.456 | 872,636 | +16,622 | 0.57% | 18,723,598 |
| 2012-08-03 | 2012-08-01 | 21.370 | 856,014 | -1,386 | 0.56% | 18,292,790 |
| 2012-08-02 | 2012-07-31 | 19.550 | 857,400 | -12,466 | 0.56% | 16,762,528 |
| 2012-08-01 | 2012-07-30 | 19.262 | 869,866 | +1,385 | 0.57% | 16,755,043 |
| 2012-07-31 | 2012-07-27 | 20.157 | 868,481 | -2,770 | 0.57% | 17,505,846 |
| 2012-07-30 | 2012-07-26 | 19.608 | 871,251 | +16,622 | 0.57% | 17,083,641 |
| 2012-07-27 | 2012-07-25 | 21.399 | 854,629 | -6,926 | 0.56% | 18,287,873 |
| 2012-07-26 | 2012-07-24 | 23.189 | 861,555 | +1,385 | 0.57% | 19,978,640 |
| 2012-07-23 | 2012-07-19 | 22.929 | 860,170 | -20,777 | 0.56% | 19,722,963 |
| 2012-07-20 | 2012-07-18 | 23.536 | 880,947 | -29,088 | 0.58% | 20,733,602 |
| 2012-07-19 | 2012-07-17 | 23.709 | 910,035 | -1,385 | 0.60% | 21,575,885 |
| 2012-07-18 | 2012-07-16 | 25.355 | 911,420 | +518,041 | 0.60% | 23,108,962 |
| 2012-07-17 | 2012-07-13 | 25.644 | 393,379 | +4,156 | 0.26% | 10,087,685 |
| 2012-07-16 | 2012-07-12 | 24.258 | 389,223 | +9,696 | 0.26% | 9,441,590 |
| 2012-07-13 | 2012-07-11 | 24.344 | 379,527 | -12,467 | 0.25% | 9,239,269 |
| 2012-07-12 | 2012-07-10 | 22.611 | 391,994 | +4,156 | 0.26% | 8,863,567 |
| 2012-07-11 | 2012-07-09 | 22.063 | 387,838 | +127,432 | 0.25% | 8,556,794 |
| 2012-07-10 | 2012-07-06 | 20.994 | 260,406 | -2,770 | 0.17% | 5,467,046 |
| 2012-07-09 | 2012-07-05 | 19.926 | 263,176 | +1,385 | 0.17% | 5,244,001 |
| 2012-07-06 | 2012-07-04 | 20.446 | 261,791 | -4,155 | 0.17% | 5,352,483 |
| 2012-07-05 | 2012-07-03 | 19.377 | 265,946 | +2,770 | 0.17% | 5,153,275 |
| 2012-07-04 | 2012-06-29 | 19.868 | 263,176 | -5,541 | 0.17% | 5,228,801 |
| 2012-07-03 | 2012-06-28 | 19.695 | 268,717 | +1,386 | 0.18% | 5,292,330 |
| 2012-06-29 | 2012-06-27 | 18.886 | 267,331 | +9,696 | 0.18% | 5,048,873 |
| 2012-06-28 | 2012-06-26 | 19.002 | 257,635 | -6,926 | 0.17% | 4,895,512 |
| 2012-06-27 | 2012-06-25 | 19.117 | 264,561 | +9,696 | 0.17% | 5,057,678 |
| 2012-06-26 | 2012-06-22 | 19.233 | 254,865 | -24,933 | 0.17% | 4,901,757 |
| 2012-06-25 | 2012-06-21 | 19.579 | 279,798 | -4,155 | 0.18% | 5,478,248 |
| 2012-06-22 | 2012-06-20 | 19.868 | 283,953 | -36,014 | 0.19% | 5,641,600 |
| 2012-06-21 | 2012-06-19 | 20.561 | 319,967 | +74,798 | 0.21% | 6,578,889 |
| 2012-06-19 | 2012-06-15 | 18.338 | 245,169 | -2,770 | 0.16% | 4,495,796 |
| 2012-06-18 | 2012-06-14 | 18.164 | 247,939 | -22,163 | 0.16% | 4,503,632 |
| 2012-06-15 | 2012-06-13 | 18.684 | 270,102 | +30,473 | 0.18% | 5,046,606 |
| 2012-06-14 | 2012-06-12 | 18.771 | 239,629 | -9,696 | 0.16% | 4,498,007 |
| 2012-06-13 | 2012-06-11 | 18.280 | 249,325 | -45,709 | 0.16% | 4,557,607 |
| 2012-06-12 | 2012-06-08 | 18.049 | 295,034 | -18,007 | 0.19% | 5,324,998 |
| 2012-06-11 | 2012-06-07 | 18.280 | 313,041 | -22,162 | 0.21% | 5,722,322 |
| 2012-06-08 | 2012-06-06 | 17.962 | 335,203 | -51,250 | 0.22% | 6,020,959 |
| 2012-06-06 | 2012-06-04 | 19.204 | 386,453 | -87,264 | 0.25% | 7,421,397 |
| 2012-06-05 | 2012-06-01 | 17.356 | 473,717 | -11,081 | 0.31% | 8,221,684 |
| 2012-06-04 | 2012-05-31 | 18.338 | 484,798 | +15,237 | 0.32% | 8,890,003 |
| 2012-06-01 | 2012-05-30 | 17.760 | 469,561 | +12,466 | 0.31% | 8,339,394 |
| 2012-05-31 | 2012-05-29 | 16.807 | 457,095 | -12,466 | 0.30% | 7,682,398 |
| 2012-05-30 | 2012-05-28 | 15.941 | 469,561 | -58,176 | 0.31% | 7,485,115 |
| 2012-05-29 | 2012-05-25 | 16.201 | 527,737 | +9,696 | 0.35% | 8,549,639 |
| 2012-05-28 | 2012-05-24 | 16.460 | 518,041 | +5,540 | 0.34% | 8,527,198 |
| 2012-05-25 | 2012-05-23 | 16.576 | 512,501 | +29,088 | 0.34% | 8,495,207 |
| 2012-05-24 | 2012-05-22 | 15.623 | 483,413 | -27,702 | 0.32% | 7,552,365 |
| 2012-05-23 | 2012-05-21 | 14.381 | 511,115 | +27,702 | 0.34% | 7,350,474 |
| 2012-05-22 | 2012-05-18 | 14.150 | 483,413 | +15,237 | 0.32% | 6,840,404 |
| 2012-05-21 | 2012-05-17 | 14.222 | 468,176 | -98,345 | 0.31% | 6,658,597 |
| 2012-05-18 | 2012-05-16 | 15.074 | 566,521 | +109,426 | 0.37% | 8,539,921 |
| 2012-05-17 | 2012-05-15 | 14.930 | 457,095 | -87,264 | 0.30% | 6,824,398 |
| 2012-05-16 | 2012-05-14 | 17.154 | 544,359 | +31,858 | 0.36% | 9,337,685 |
| 2012-05-15 | 2012-05-11 | 14.959 | 512,501 | -26,317 | 0.34% | 7,666,406 |
| 2012-05-14 | 2012-05-10 | 13.746 | 538,818 | +26,317 | 0.35% | 7,406,558 |
| 2012-05-11 | 2012-05-09 | 13.212 | 512,501 | +31,859 | 0.34% | 6,771,006 |
| 2012-05-10 | 2012-05-08 | 13.313 | 480,642 | -47,095 | 0.32% | 6,398,674 |
| 2012-05-09 | 2012-05-07 | 12.779 | 527,737 | +34,628 | 0.35% | 6,743,699 |
| 2012-05-08 | 2012-05-04 | 12.735 | 493,109 | +76,183 | 0.32% | 6,279,844 |
| 2012-05-07 | 2012-05-03 | 12.374 | 416,926 | -42,939 | 0.27% | 5,159,138 |
| 2012-05-04 | 2012-05-02 | 11.176 | 459,865 | -38,784 | 0.30% | 5,139,356 |
| 2012-05-03 | 2012-04-30 | 10.945 | 498,649 | +41,554 | 0.33% | 5,457,598 |
| 2012-05-02 | 2012-04-27 | 10.613 | 457,095 | +37,399 | 0.30% | 4,850,999 |
| 2012-04-30 | 2012-04-26 | 9.891 | 419,696 | +16,621 | 0.28% | 4,151,096 |
| 2012-04-27 | 2012-04-25 | 9.963 | 403,075 | -8,311 | 0.26% | 4,015,802 |
| 2012-04-26 | 2012-04-24 | 9.847 | 411,386 | -13,851 | 0.27% | 4,051,084 |
| 2012-04-25 | 2012-04-23 | 10.462 | 425,237 | +13,851 | 0.28% | 4,448,657 |
| 2012-04-24 | 2012-04-20 | 10.271 | 411,386 | +7,119 | 0.27% | 4,225,174 |
| 2012-04-19 | 2012-04-17 | 10.182 | 404,267 | +2,722 | 0.27% | 4,116,418 |
| 2012-04-18 | 2012-04-16 | 10.373 | 401,545 | -20,417 | 0.27% | 4,165,401 |
| 2012-04-17 | 2012-04-13 | 10.124 | 421,962 | +36,751 | 0.28% | 4,271,796 |
| 2012-04-16 | 2012-04-12 | 10.065 | 385,211 | -13,612 | 0.26% | 3,877,101 |
| 2012-04-13 | 2012-04-11 | 10.256 | 398,823 | -10,889 | 0.27% | 4,090,285 |
| 2012-04-12 | 2012-04-10 | 10.359 | 409,712 | -6,806 | 0.27% | 4,244,101 |
| 2012-04-11 | 2012-04-05 | 10.829 | 416,518 | -47,641 | 0.28% | 4,510,443 |
| 2012-04-05 | 2012-04-02 | 10.653 | 464,159 | +53,086 | 0.31% | 4,944,503 |
| 2012-04-03 | 2012-03-30 | 10.315 | 411,073 | -96,643 | 0.27% | 4,240,079 |
| 2012-04-02 | 2012-03-29 | 10.579 | 507,716 | +58,530 | 0.34% | 5,371,199 |
| 2012-03-30 | 2012-03-28 | 9.771 | 449,186 | +55,808 | 0.30% | 4,389,002 |
| 2011-11-08 | 2011-11-04 | 8.919 | 393,378 | +19,056 | 0.26% | 3,508,461 |
| 2011-11-07 | 2011-11-03 | 8.596 | 374,322 | -5,444 | 0.25% | 3,217,504 |
| 2011-11-03 | 2011-11-01 | 7.964 | 379,766 | +9,528 | 0.25% | 3,024,358 |
| 2011-11-02 | 2011-10-31 | 8.140 | 370,238 | +4,084 | 0.25% | 3,013,760 |
| 2011-11-01 | 2011-10-28 | 8.463 | 366,154 | -13,612 | 0.24% | 3,098,876 |
| 2011-10-27 | 2011-10-25 | 8.111 | 379,766 | -8,167 | 0.25% | 3,080,158 |
| 2011-10-26 | 2011-10-24 | 7.978 | 387,933 | -21,779 | 0.26% | 3,095,098 |
| 2011-10-24 | 2011-10-20 | 7.214 | 409,712 | +5,445 | 0.27% | 2,955,821 |
| 2011-10-21 | 2011-10-19 | 7.494 | 404,267 | +4,083 | 0.27% | 3,029,398 |
| 2011-10-20 | 2011-10-18 | 7.508 | 400,184 | +2,723 | 0.27% | 3,004,682 |
| 2011-10-19 | 2011-10-17 | 8.228 | 397,461 | -6,806 | 0.27% | 3,270,397 |
| 2011-10-14 | 2011-10-12 | 7.699 | 404,267 | -8,167 | 0.27% | 3,112,558 |
| 2011-10-13 | 2011-10-11 | 6.847 | 412,434 | +5,444 | 0.28% | 2,823,958 |
| 2011-10-11 | 2011-10-07 | 6.862 | 406,990 | -2,722 | 0.27% | 2,792,663 |
| 2011-10-07 | 2011-10-04 | 6.171 | 409,712 | -4,083 | 0.27% | 2,528,401 |
| 2011-10-03 | 2011-09-28 | 7.156 | 413,795 | +1,361 | 0.28% | 2,960,957 |
| 2011-09-30 | 2011-09-27 | 7.082 | 412,434 | +2,722 | 0.28% | 2,920,918 |
| 2011-09-28 | 2011-09-26 | 6.788 | 409,712 | -6,806 | 0.27% | 2,781,241 |
| 2011-09-27 | 2011-09-23 | 7.112 | 416,518 | +8,167 | 0.28% | 2,962,082 |
| 2011-09-26 | 2011-09-22 | 7.170 | 408,351 | +12,251 | 0.27% | 2,928,002 |
| 2011-09-21 | 2011-09-19 | 8.346 | 396,100 | -6,806 | 0.26% | 3,305,758 |
| 2011-09-19 | 2011-09-15 | 8.596 | 402,906 | +4,083 | 0.27% | 3,463,199 |
| 2011-09-12 | 2011-09-08 | 9.844 | 398,823 | +12,251 | 0.27% | 3,926,204 |
| 2011-09-06 | 2011-09-02 | 9.786 | 386,572 | -1,361 | 0.26% | 3,782,880 |
| 2011-09-01 | 2011-08-30 | 9.477 | 387,933 | -6,806 | 0.26% | 3,676,498 |
| 2011-08-24 | 2011-08-22 | 8.889 | 394,739 | -9,528 | 0.26% | 3,509,000 |
| 2011-08-16 | 2011-08-12 | 9.551 | 404,267 | +10,889 | 0.27% | 3,860,998 |
| 2011-08-15 | 2011-08-11 | 9.227 | 393,378 | +1,361 | 0.26% | 3,629,841 |
| 2011-08-12 | 2011-08-10 | 9.639 | 392,017 | +2,723 | 0.26% | 3,778,563 |
| 2011-08-10 | 2011-08-08 | 9.903 | 389,294 | -13,612 | 0.26% | 3,855,276 |
| 2011-08-08 | 2011-08-04 | 11.240 | 402,906 | +16,334 | 0.27% | 4,528,799 |
| 2011-08-04 | 2011-08-02 | 11.387 | 386,572 | +1,361 | 0.26% | 4,402,000 |
| 2011-08-03 | 2011-08-01 | 11.843 | 385,211 | -4,083 | 0.26% | 4,561,962 |
| 2011-08-02 | 2011-07-29 | 11.843 | 389,294 | +2,722 | 0.26% | 4,610,316 |
| 2011-08-01 | 2011-07-28 | 11.960 | 386,572 | -23,140 | 0.26% | 4,623,520 |
| 2011-07-29 | 2011-07-27 | 11.490 | 409,712 | -4,083 | 0.27% | 4,707,641 |
| 2011-07-28 | 2011-07-26 | 11.182 | 413,795 | +2,722 | 0.28% | 4,626,875 |
| 2011-07-27 | 2011-07-25 | 11.167 | 411,073 | -44,919 | 0.27% | 4,590,399 |
| 2011-07-25 | 2011-07-21 | 10.932 | 455,992 | -4,083 | 0.30% | 4,984,804 |
| 2011-07-22 | 2011-07-20 | 11.182 | 460,075 | +6,806 | 0.31% | 5,144,358 |
| 2011-07-21 | 2011-07-19 | 11.226 | 453,269 | +6,806 | 0.30% | 5,088,236 |
| 2011-07-20 | 2011-07-18 | 11.593 | 446,463 | -12,251 | 0.30% | 5,175,834 |
| 2011-07-19 | 2011-07-15 | 11.314 | 458,714 | -6,806 | 0.31% | 5,189,800 |
| 2011-07-18 | 2011-07-14 | 11.167 | 465,520 | +51,725 | 0.31% | 5,198,402 |
| 2011-07-15 | 2011-07-13 | 10.976 | 413,795 | +13,611 | 0.28% | 4,541,755 |
| 2011-07-14 | 2011-07-12 | 10.726 | 400,184 | -8,167 | 0.27% | 4,292,403 |
| 2011-07-13 | 2011-07-11 | 11.240 | 408,351 | +12,251 | 0.27% | 4,590,003 |
| 2011-07-11 | 2011-07-07 | 11.799 | 396,100 | -5,445 | 0.26% | 4,673,457 |
| 2011-07-08 | 2011-07-06 | 11.916 | 401,545 | -6,806 | 0.27% | 4,784,901 |
| 2011-07-07 | 2011-07-05 | 12.210 | 408,351 | -12,250 | 0.27% | 4,986,003 |
| 2011-07-06 | 2011-07-04 | 12.298 | 420,601 | -21,779 | 0.28% | 5,172,657 |
| 2011-07-04 | 2011-06-29 | 10.888 | 442,380 | -21,779 | 0.30% | 4,816,500 |
| 2011-06-30 | 2011-06-28 | 10.506 | 464,159 | +20,418 | 0.31% | 4,876,303 |
| 2011-06-29 | 2011-06-27 | 10.285 | 443,741 | +6,806 | 0.30% | 4,563,999 |
| 2011-06-28 | 2011-06-24 | 10.359 | 436,935 | -6,806 | 0.29% | 4,526,097 |
| 2011-06-27 | 2011-06-23 | 9.624 | 443,741 | +6,806 | 0.30% | 4,270,599 |
| 2011-06-22 | 2011-06-20 | 9.786 | 436,935 | +8,167 | 0.29% | 4,275,717 |
| 2011-06-20 | 2011-06-16 | 10.212 | 428,768 | +6,806 | 0.29% | 4,378,497 |
| 2011-06-16 | 2011-06-14 | 10.667 | 421,962 | +10,889 | 0.28% | 4,501,195 |
| 2011-06-15 | 2011-06-13 | 10.667 | 411,073 | -9,528 | 0.27% | 4,385,039 |
| 2011-06-14 | 2011-06-10 | 11.167 | 420,601 | -2,723 | 0.28% | 4,696,797 |
| 2011-06-13 | 2011-06-09 | 10.976 | 423,324 | +16,334 | 0.28% | 4,646,344 |
| 2011-06-09 | 2011-06-07 | 11.769 | 406,990 | -6,805 | 0.27% | 4,789,985 |
| 2011-06-08 | 2011-06-03 | 11.475 | 413,795 | +1,361 | 0.28% | 4,748,475 |
| 2011-06-07 | 2011-06-02 | 11.446 | 412,434 | +8,167 | 0.28% | 4,720,737 |
| 2011-06-01 | 2011-05-30 | 11.696 | 404,267 | +4,083 | 0.27% | 4,728,237 |
| 2011-05-30 | 2011-05-26 | 11.373 | 400,184 | +4,084 | 0.27% | 4,551,123 |
| 2011-05-27 | 2011-05-25 | 11.417 | 396,100 | +27,223 | 0.26% | 4,522,137 |
| 2011-05-26 | 2011-05-24 | 11.270 | 368,877 | +6,806 | 0.25% | 4,157,142 |
| 2011-05-25 | 2011-05-23 | 11.431 | 362,071 | +8,167 | 0.24% | 4,138,960 |
| 2011-05-24 | 2011-05-20 | 11.872 | 353,904 | +6,806 | 0.24% | 4,201,600 |
| 2011-05-20 | 2011-05-18 | 12.578 | 347,098 | +6,806 | 0.23% | 4,365,868 |
| 2011-05-19 | 2011-05-17 | 12.504 | 340,292 | +15,921 | 0.23% | 4,255,082 |
| 2011-05-17 | 2011-05-13 | 13.288 | 324,371 | +6,758 | 0.22% | 4,310,403 |
| 2011-05-13 | 2011-05-11 | 13.747 | 317,613 | +4,055 | 0.21% | 4,366,299 |
| 2011-05-11 | 2011-05-06 | 13.880 | 313,558 | +24,327 | 0.21% | 4,352,314 |
| 2011-05-09 | 2011-05-05 | 14.176 | 289,231 | +4,055 | 0.19% | 4,100,246 |
| 2011-05-05 | 2011-05-03 | 13.274 | 285,176 | -52,710 | 0.19% | 3,785,340 |
| 2011-05-03 | 2011-04-28 | 13.111 | 337,886 | +33,788 | 0.23% | 4,429,997 |
| 2011-04-29 | 2011-04-27 | 13.703 | 304,098 | +39,195 | 0.20% | 4,167,006 |
| 2011-04-27 | 2011-04-21 | 14.310 | 264,903 | +4,055 | 0.18% | 3,790,643 |
| 2011-04-26 | 2011-04-20 | 14.369 | 260,848 | +20,273 | 0.18% | 3,748,058 |
| 2011-04-21 | 2011-04-19 | 14.324 | 240,575 | +9,461 | 0.16% | 3,446,080 |
| 2011-04-19 | 2011-04-15 | 14.635 | 231,114 | -5,406 | 0.16% | 3,382,377 |
| 2011-04-18 | 2011-04-14 | 14.458 | 236,520 | +28,382 | 0.16% | 3,419,495 |
| 2011-04-14 | 2011-04-12 | 15.035 | 208,138 | -4,055 | 0.14% | 3,129,281 |
| 2011-04-13 | 2011-04-11 | 14.916 | 212,193 | +6,758 | 0.14% | 3,165,127 |
| 2011-04-12 | 2011-04-08 | 15.301 | 205,435 | -4,054 | 0.14% | 3,143,363 |
| 2011-04-11 | 2011-04-07 | 14.458 | 209,489 | -31,086 | 0.14% | 3,028,693 |
| 2011-04-08 | 2011-04-06 | 14.058 | 240,575 | +10,812 | 0.16% | 3,382,000 |
| 2011-04-07 | 2011-04-04 | 14.354 | 229,763 | +4,055 | 0.15% | 3,298,005 |
| 2011-04-06 | 2011-04-01 | 14.606 | 225,708 | -16,219 | 0.15% | 3,296,580 |
| 2011-04-04 | 2011-03-31 | 14.058 | 241,927 | +14,867 | 0.16% | 3,401,007 |
| 2011-04-01 | 2011-03-30 | 14.739 | 227,060 | +6,758 | 0.15% | 3,346,567 |
| 2011-03-31 | 2011-03-29 | 14.517 | 220,302 | -24,328 | 0.15% | 3,198,063 |
| 2011-03-30 | 2011-03-28 | 14.975 | 244,630 | +10,813 | 0.16% | 3,663,446 |
| 2011-03-29 | 2011-03-25 | 15.567 | 233,817 | -6,758 | 0.16% | 3,639,916 |
| 2011-03-28 | 2011-03-24 | 15.271 | 240,575 | -8,109 | 0.16% | 3,673,920 |
| 2011-03-25 | 2011-03-23 | 14.975 | 248,684 | -10,813 | 0.17% | 3,724,156 |
| 2011-03-24 | 2011-03-22 | 15.390 | 259,497 | -9,460 | 0.17% | 3,993,606 |
| 2011-03-23 | 2011-03-21 | 14.857 | 268,957 | +51,358 | 0.18% | 3,995,914 |
| 2011-03-22 | 2011-03-18 | 15.035 | 217,599 | +6,758 | 0.15% | 3,271,524 |
| 2011-03-17 | 2011-03-15 | 15.479 | 210,841 | +5,406 | 0.14% | 3,263,520 |
| 2011-03-16 | 2011-03-14 | 15.804 | 205,435 | +6,758 | 0.14% | 3,246,723 |
| 2011-03-15 | 2011-03-11 | 16.011 | 198,677 | +22,976 | 0.13% | 3,181,078 |
| 2011-03-14 | 2011-03-10 | 16.426 | 175,701 | -78,389 | 0.12% | 2,886,003 |
| 2011-03-11 | 2011-03-09 | 16.366 | 254,090 | +21,624 | 0.17% | 4,158,553 |
| 2011-03-10 | 2011-03-08 | 16.692 | 232,466 | +16,219 | 0.16% | 3,880,325 |
| 2011-03-09 | 2011-03-07 | 17.136 | 216,247 | -2,703 | 0.15% | 3,705,597 |
| 2011-03-08 | 2011-03-04 | 17.314 | 218,950 | -6,758 | 0.15% | 3,790,795 |
| 2011-03-07 | 2011-03-03 | 17.136 | 225,708 | +1,352 | 0.15% | 3,867,720 |
| 2011-03-04 | 2011-03-02 | 17.343 | 224,356 | +64,874 | 0.15% | 3,891,032 |
| 2011-03-01 | 2011-02-25 | 16.189 | 159,482 | +18,921 | 0.11% | 2,581,835 |
| 2011-02-28 | 2011-02-24 | 16.603 | 140,561 | -4,054 | 0.09% | 2,333,766 |
| 2011-02-24 | 2011-02-22 | 17.402 | 144,615 | +4,054 | 0.10% | 2,516,635 |
| 2011-02-23 | 2011-02-21 | 18.320 | 140,561 | +4,055 | 0.09% | 2,575,046 |
| 2011-02-22 | 2011-02-18 | 17.935 | 136,506 | -6,758 | 0.09% | 2,448,239 |
| 2011-02-21 | 2011-02-17 | 17.639 | 143,264 | -9,461 | 0.10% | 2,527,044 |
| 2011-02-18 | 2011-02-16 | 17.254 | 152,725 | +8,110 | 0.10% | 2,635,167 |
| 2011-02-17 | 2011-02-15 | 16.988 | 144,615 | -10,813 | 0.10% | 2,456,715 |
| 2011-02-16 | 2011-02-14 | 17.314 | 155,428 | +6,758 | 0.10% | 2,691,006 |
| 2011-02-15 | 2011-02-11 | 17.195 | 148,670 | +1,352 | 0.10% | 2,556,401 |
| 2011-02-14 | 2011-02-10 | 17.077 | 147,318 | +1,351 | 0.10% | 2,515,713 |
| 2011-02-11 | 2011-02-09 | 16.455 | 145,967 | +4,055 | 0.10% | 2,401,923 |
| 2011-02-09 | 2011-02-07 | 17.225 | 141,912 | +1,351 | 0.10% | 2,444,396 |
| 2011-02-08 | 2011-02-02 | 17.432 | 140,561 | +6,758 | 0.09% | 2,450,246 |
| 2011-02-07 | 2011-01-31 | 17.047 | 133,803 | -2,703 | 0.09% | 2,280,961 |
| 2011-02-01 | 2011-01-28 | 17.461 | 136,506 | +1,352 | 0.09% | 2,383,599 |
| 2011-01-28 | 2011-01-26 | 17.166 | 135,154 | +5,406 | 0.09% | 2,319,992 |
| 2011-01-26 | 2011-01-24 | 17.254 | 129,748 | -5,406 | 0.09% | 2,238,715 |
| 2011-01-25 | 2011-01-21 | 17.698 | 135,154 | +8,109 | 0.09% | 2,391,991 |
| 2011-01-24 | 2011-01-20 | 18.201 | 127,045 | -37,843 | 0.09% | 2,312,396 |
| 2011-01-21 | 2011-01-19 | 18.793 | 164,888 | -5,407 | 0.11% | 3,098,791 |
| 2011-01-20 | 2011-01-18 | 18.912 | 170,295 | +17,570 | 0.11% | 3,220,567 |
| 2011-01-19 | 2011-01-17 | 18.527 | 152,725 | -1,351 | 0.10% | 2,829,528 |
| 2011-01-18 | 2011-01-14 | 18.497 | 154,076 | +8,109 | 0.10% | 2,849,998 |
| 2011-01-17 | 2011-01-13 | 19.000 | 145,967 | +4,055 | 0.10% | 2,773,443 |
| 2011-01-14 | 2011-01-12 | 19.740 | 141,912 | -4,055 | 0.10% | 2,801,396 |
| 2011-01-13 | 2011-01-11 | 19.060 | 145,967 | -9,461 | 0.10% | 2,782,083 |
| 2011-01-12 | 2011-01-10 | 18.586 | 155,428 | +18,922 | 0.10% | 2,888,806 |
| 2011-01-11 | 2011-01-07 | 18.941 | 136,506 | +18,922 | 0.09% | 2,585,599 |
| 2011-01-10 | 2011-01-06 | 19.918 | 117,584 | -1,352 | 0.08% | 2,342,032 |
| 2011-01-07 | 2011-01-05 | 20.628 | 118,936 | +1,352 | 0.08% | 2,453,441 |
| 2011-01-05 | 2011-01-03 | 19.060 | 117,584 | -10,813 | 0.08% | 2,241,112 |
| 2011-01-04 | 2010-12-31 | 19.030 | 128,397 | -2,703 | 0.09% | 2,443,405 |
| 2011-01-03 | 2010-12-29 | 17.343 | 131,100 | -2,703 | 0.09% | 2,273,683 |
| 2010-12-30 | 2010-12-28 | 16.218 | 133,803 | +4,055 | 0.09% | 2,170,081 |
| 2010-12-29 | 2010-12-24 | 16.958 | 129,748 | -5,406 | 0.09% | 2,200,315 |
| 2010-12-28 | 2010-12-22 | 19.237 | 135,154 | +25,679 | 0.09% | 2,599,991 |
| 2010-12-23 | 2010-12-21 | 18.497 | 109,475 | -9,461 | 0.07% | 2,024,998 |
| 2010-12-22 | 2010-12-20 | 17.965 | 118,936 | +4,055 | 0.08% | 2,136,641 |
| 2010-12-21 | 2010-12-17 | 17.047 | 114,881 | -2,703 | 0.08% | 1,958,395 |
| 2010-12-16 | 2010-12-14 | 17.787 | 117,584 | -5,407 | 0.08% | 2,091,473 |
| 2010-12-14 | 2010-12-10 | 16.189 | 122,991 | +2,704 | 0.08% | 1,991,087 |
| 2010-12-13 | 2010-12-09 | 16.426 | 120,287 | +1,351 | 0.08% | 1,975,792 |
| 2010-12-08 | 2010-12-06 | 16.870 | 118,936 | +5,406 | 0.08% | 2,006,401 |
| 2010-12-06 | 2010-12-02 | 17.757 | 113,530 | -4,054 | 0.08% | 2,016,004 |
| 2010-12-02 | 2010-11-30 | 16.751 | 117,584 | -5,407 | 0.08% | 1,969,673 |
| 2010-12-01 | 2010-11-29 | 17.106 | 122,991 | -17,570 | 0.08% | 2,103,927 |
| 2010-11-30 | 2010-11-26 | 16.840 | 140,561 | -22,976 | 0.09% | 2,367,046 |
| 2010-11-29 | 2010-11-25 | 17.491 | 163,537 | -1,351 | 0.11% | 2,860,441 |
| 2010-11-26 | 2010-11-24 | 15.804 | 164,888 | +37,843 | 0.11% | 2,605,912 |
| 2010-11-25 | 2010-11-23 | 16.159 | 127,045 | -17,570 | 0.09% | 2,052,956 |
| 2010-11-24 | 2010-11-22 | 16.070 | 144,615 | +25,679 | 0.10% | 2,324,035 |
| 2010-11-23 | 2010-11-19 | 14.295 | 118,936 | -2,703 | 0.08% | 1,700,161 |
| 2010-11-22 | 2010-11-18 | 13.910 | 121,639 | -4,055 | 0.08% | 1,691,999 |
| 2010-11-19 | 2010-11-17 | 13.229 | 125,694 | +5,407 | 0.08% | 1,662,844 |
| 2010-11-18 | 2010-11-16 | 13.836 | 120,287 | +4,054 | 0.08% | 1,664,293 |
| 2010-11-17 | 2010-11-15 | 13.377 | 116,233 | -6,758 | 0.08% | 1,554,882 |
| 2010-11-16 | 2010-11-12 | 13.274 | 122,991 | -31,085 | 0.08% | 1,632,546 |
| 2010-11-15 | 2010-11-11 | 13.614 | 154,076 | -9,461 | 0.10% | 2,097,598 |
| 2010-11-12 | 2010-11-10 | 13.096 | 163,537 | -17,570 | 0.11% | 2,141,701 |
| 2010-11-11 | 2010-11-09 | 12.845 | 181,107 | +1,352 | 0.12% | 2,326,240 |
| 2010-11-10 | 2010-11-08 | 12.430 | 179,755 | -10,813 | 0.12% | 2,234,394 |
| 2010-11-09 | 2010-11-05 | 12.578 | 190,568 | +4,055 | 0.13% | 2,397,002 |
| 2010-11-08 | 2010-11-04 | 12.430 | 186,513 | -6,758 | 0.13% | 2,318,398 |
| 2010-11-04 | 2010-11-02 | 12.223 | 193,271 | +6,758 | 0.13% | 2,362,361 |
| 2010-11-03 | 2010-11-01 | 12.401 | 186,513 | +14,867 | 0.13% | 2,312,878 |
| 2010-11-02 | 2010-10-29 | 12.208 | 171,646 | -6,758 | 0.12% | 2,095,498 |
| 2010-11-01 | 2010-10-28 | 12.297 | 178,404 | +13,516 | 0.12% | 2,193,841 |
| 2010-10-29 | 2010-10-27 | 12.563 | 164,888 | -5,407 | 0.11% | 2,071,554 |
| 2010-10-28 | 2010-10-26 | 12.045 | 170,295 | +2,703 | 0.11% | 2,051,284 |
| 2010-10-27 | 2010-10-25 | 12.193 | 167,592 | -4,054 | 0.11% | 2,043,525 |
| 2010-10-26 | 2010-10-22 | 11.957 | 171,646 | +16,218 | 0.12% | 2,052,318 |
| 2010-10-25 | 2010-10-21 | 12.060 | 155,428 | +18,922 | 0.10% | 1,874,504 |
| 2010-10-22 | 2010-10-20 | 12.267 | 136,506 | +1,352 | 0.09% | 1,674,580 |
| 2010-10-21 | 2010-10-19 | 12.090 | 135,154 | -8,110 | 0.09% | 1,633,994 |
| 2010-10-20 | 2010-10-18 | 11.764 | 143,264 | +18,922 | 0.10% | 1,685,403 |
| 2010-10-18 | 2010-10-14 | 12.430 | 124,342 | -9,461 | 0.08% | 1,545,598 |
| 2010-10-15 | 2010-10-13 | 12.356 | 133,803 | +14,867 | 0.09% | 1,653,301 |
| 2010-10-12 | 2010-10-08 | 12.578 | 118,936 | +6,758 | 0.08% | 1,496,001 |
| 2010-10-11 | 2010-10-07 | 12.889 | 112,178 | -13,516 | 0.08% | 1,445,857 |
| 2010-10-08 | 2010-10-06 | 13.141 | 125,694 | -9,460 | 0.08% | 1,651,684 |
| 2010-10-07 | 2010-10-05 | 13.096 | 135,154 | -17,571 | 0.09% | 1,769,994 |
| 2010-10-05 | 2010-09-30 | 12.371 | 152,725 | +1,352 | 0.10% | 1,889,365 |
| 2010-10-04 | 2010-09-29 | 12.771 | 151,373 | -10,812 | 0.10% | 1,933,120 |
| 2010-09-30 | 2010-09-28 | 12.608 | 162,185 | +2,703 | 0.11% | 2,044,795 |
| 2010-09-29 | 2010-09-27 | 12.697 | 159,482 | +56,765 | 0.11% | 2,024,876 |
| 2010-09-22 | 2010-09-20 | 13.436 | 102,717 | -4,055 | 0.07% | 1,380,154 |
| 2010-09-21 | 2010-09-17 | 12.948 | 106,772 | -4,055 | 0.07% | 1,382,499 |
| 2010-09-20 | 2010-09-16 | 13.007 | 110,827 | +1,352 | 0.07% | 1,441,564 |
| 2010-09-15 | 2010-09-13 | 13.481 | 109,475 | +5,406 | 0.07% | 1,475,818 |
| 2010-09-14 | 2010-09-10 | 12.978 | 104,069 | -2,703 | 0.07% | 1,350,581 |
| 2010-09-13 | 2010-09-09 | 12.445 | 106,772 | +2,703 | 0.07% | 1,328,779 |
| 2010-09-10 | 2010-09-08 | 11.883 | 104,069 | -6,758 | 0.07% | 1,236,621 |
| 2010-09-09 | 2010-09-07 | 11.912 | 110,827 | -10,812 | 0.07% | 1,320,204 |
| 2010-09-08 | 2010-09-06 | 11.912 | 121,639 | -2,703 | 0.08% | 1,449,000 |
| 2010-09-07 | 2010-09-03 | 11.676 | 124,342 | -9,461 | 0.08% | 1,451,758 |
| 2010-09-06 | 2010-09-02 | 11.661 | 133,803 | -48,656 | 0.09% | 1,560,241 |
| 2010-09-03 | 2010-09-01 | 10.669 | 182,459 | +5,407 | 0.12% | 1,946,705 |
| 2010-09-01 | 2010-08-30 | 10.373 | 177,052 | -27,031 | 0.12% | 1,836,616 |
| 2010-08-31 | 2010-08-27 | 9.826 | 204,083 | -4,055 | 0.14% | 2,005,277 |
| 2010-08-30 | 2010-08-26 | 9.826 | 208,138 | -14,867 | 0.14% | 2,045,121 |
| 2010-08-27 | 2010-08-25 | 9.559 | 223,005 | -16,218 | 0.15% | 2,131,801 |
| 2010-08-25 | 2010-08-23 | 9.929 | 239,223 | -21,625 | 0.16% | 2,375,336 |
| 2010-08-24 | 2010-08-20 | 9.944 | 260,848 | +44,601 | 0.18% | 2,593,918 |
| 2010-08-23 | 2010-08-19 | 10.196 | 216,247 | +51,359 | 0.15% | 2,204,798 |
| 2010-08-20 | 2010-08-18 | 10.329 | 164,888 | +27,030 | 0.11% | 1,703,115 |
| 2010-08-17 | 2010-08-13 | 10.151 | 137,858 | +6,758 | 0.09% | 1,399,444 |
| 2010-08-12 | 2010-08-10 | 10.418 | 131,100 | -4,054 | 0.09% | 1,365,762 |
| 2010-08-10 | 2010-08-06 | 10.107 | 135,154 | +2,703 | 0.09% | 1,365,995 |
| 2010-08-09 | 2010-08-05 | 10.285 | 132,451 | +2,703 | 0.09% | 1,362,196 |
| 2010-07-30 | 2010-07-28 | 10.211 | 129,748 | +27,031 | 0.09% | 1,324,797 |
| 2010-07-29 | 2010-07-27 | 10.373 | 102,717 | -14,867 | 0.07% | 1,065,516 |
| 2010-07-28 | 2010-07-26 | 9.959 | 117,584 | -2,703 | 0.08% | 1,171,016 |
| 2010-07-27 | 2010-07-23 | 9.145 | 120,287 | +5,406 | 0.08% | 1,100,035 |
| 2010-07-26 | 2010-07-22 | 9.323 | 114,881 | +2,703 | 0.08% | 1,070,997 |
| 2010-07-23 | 2010-07-21 | 9.352 | 112,178 | -48,656 | 0.08% | 1,049,118 |
| 2010-07-22 | 2010-07-20 | 8.834 | 160,834 | -4,054 | 0.11% | 1,420,861 |
| 2010-07-21 | 2010-07-19 | 8.583 | 164,888 | +4,054 | 0.11% | 1,415,196 |
| 2010-07-19 | 2010-07-15 | 8.612 | 160,834 | +2,703 | 0.11% | 1,385,161 |
| 2010-07-16 | 2010-07-14 | 8.746 | 158,131 | +27,031 | 0.11% | 1,382,942 |
| 2010-07-15 | 2010-07-13 | 8.923 | 131,100 | +6,758 | 0.09% | 1,169,821 |
| 2010-07-13 | 2010-07-09 | 8.982 | 124,342 | +6,758 | 0.08% | 1,116,879 |
| 2010-07-12 | 2010-07-08 | 8.820 | 117,584 | -6,758 | 0.08% | 1,037,036 |
| 2010-07-09 | 2010-07-07 | 8.509 | 124,342 | -17,570 | 0.08% | 1,057,999 |
| 2010-07-07 | 2010-07-05 | 8.716 | 141,912 | -4,055 | 0.10% | 1,236,898 |
| 2010-07-06 | 2010-07-02 | 9.308 | 145,967 | +13,516 | 0.10% | 1,358,641 |
| 2010-07-05 | 2010-06-30 | 9.722 | 132,451 | -8,110 | 0.09% | 1,287,716 |
| 2010-07-02 | 2010-06-29 | 9.752 | 140,561 | +1,352 | 0.09% | 1,370,723 |
| 2010-06-30 | 2010-06-28 | 10.077 | 139,209 | +8,109 | 0.09% | 1,402,859 |
| 2010-06-28 | 2010-06-24 | 10.225 | 131,100 | -1,351 | 0.09% | 1,340,542 |
| 2010-06-24 | 2010-06-22 | 10.151 | 132,451 | +6,757 | 0.09% | 1,344,556 |
| 2010-06-23 | 2010-06-21 | 10.225 | 125,694 | +6,758 | 0.08% | 1,285,263 |
| 2010-06-22 | 2010-06-18 | 10.033 | 118,936 | +17,570 | 0.08% | 1,193,281 |
| 2010-06-18 | 2010-06-15 | 11.528 | 101,366 | -4,055 | 0.07% | 1,168,502 |
| 2010-06-15 | 2010-06-11 | 11.143 | 105,421 | -12,163 | 0.07% | 1,174,686 |
| 2010-06-14 | 2010-06-10 | 10.625 | 117,584 | -13,516 | 0.08% | 1,249,316 |
| 2010-06-11 | 2010-06-09 | 10.506 | 131,100 | +5,406 | 0.09% | 1,377,402 |
| 2010-06-07 | 2010-06-03 | 10.906 | 125,694 | +5,407 | 0.08% | 1,370,824 |
| 2010-06-04 | 2010-06-02 | 10.640 | 120,287 | +2,703 | 0.08% | 1,279,815 |
| 2010-06-03 | 2010-06-01 | 10.802 | 117,584 | +13,515 | 0.08% | 1,270,196 |
| 2010-06-02 | 2010-05-31 | 11.054 | 104,069 | +8,109 | 0.07% | 1,150,380 |
| 2010-05-27 | 2010-05-25 | 10.772 | 95,960 | -557 | 0.06% | 1,033,675 |
| 2010-05-26 | 2010-05-24 | 11.428 | 96,517 | +4,021 | 0.07% | 1,103,035 |
| 2010-05-25 | 2010-05-20 | 11.637 | 92,496 | -8,043 | 0.06% | 1,076,401 |
| 2010-05-19 | 2010-05-17 | 12.532 | 100,539 | -12,065 | 0.07% | 1,260,000 |
| 2010-05-18 | 2010-05-14 | 12.771 | 112,604 | +9,384 | 0.08% | 1,438,084 |
| 2010-05-14 | 2010-05-12 | 11.846 | 103,220 | +2,681 | 0.07% | 1,222,759 |
| 2010-05-13 | 2010-05-11 | 12.458 | 100,539 | +5,362 | 0.07% | 1,252,500 |
| 2010-05-11 | 2010-05-07 | 12.309 | 95,177 | +12,065 | 0.06% | 1,171,501 |
| 2010-05-10 | 2010-05-06 | 12.771 | 83,112 | -1,341 | 0.06% | 1,061,437 |
| 2010-05-07 | 2010-05-05 | 13.547 | 84,453 | -5,362 | 0.06% | 1,144,083 |
| 2010-05-06 | 2010-05-04 | 13.651 | 89,815 | -5,362 | 0.06% | 1,226,102 |
| 2010-05-05 | 2010-05-03 | 13.577 | 95,177 | +2,681 | 0.06% | 1,292,201 |
| 2010-05-04 | 2010-04-30 | 13.547 | 92,496 | -53,621 | 0.06% | 1,253,042 |
| 2010-05-03 | 2010-04-29 | 12.801 | 146,117 | -14,745 | 0.10% | 1,870,444 |
| 2010-04-30 | 2010-04-28 | 13.234 | 160,862 | +42,896 | 0.11% | 2,128,794 |
| 2010-04-28 | 2010-04-26 | 12.055 | 117,966 | -2,681 | 0.08% | 1,422,083 |
| 2010-04-27 | 2010-04-23 | 12.055 | 120,647 | +2,681 | 0.08% | 1,454,402 |
| 2010-04-26 | 2010-04-22 | 12.085 | 117,966 | +9,384 | 0.08% | 1,425,603 |
| 2010-04-23 | 2010-04-21 | 12.159 | 108,582 | -14,746 | 0.07% | 1,320,298 |
| 2010-04-22 | 2010-04-20 | 11.548 | 123,328 | -2,681 | 0.08% | 1,424,162 |
| 2010-04-21 | 2010-04-19 | 11.100 | 126,009 | +9,384 | 0.09% | 1,398,721 |
| 2010-04-20 | 2010-04-16 | 11.593 | 116,625 | +10,724 | 0.08% | 1,351,977 |
| 2010-04-16 | 2010-04-14 | 11.458 | 105,901 | -5,362 | 0.07% | 1,213,439 |
| 2010-04-14 | 2010-04-12 | 11.488 | 111,263 | +14,746 | 0.08% | 1,278,198 |
| 2010-04-13 | 2010-04-09 | 11.593 | 96,517 | +2,681 | 0.07% | 1,118,875 |
| 2010-04-12 | 2010-04-08 | 11.727 | 93,836 | -5,362 | 0.06% | 1,100,395 |
| 2010-04-08 | 2010-04-01 | 11.399 | 99,198 | -29,492 | 0.07% | 1,130,714 |
| 2010-04-07 | 2010-03-31 | 11.652 | 128,690 | +9,384 | 0.09% | 1,499,521 |
| 2010-04-01 | 2010-03-30 | 11.712 | 119,306 | +1,340 | 0.08% | 1,397,297 |
| 2010-03-30 | 2010-03-26 | 11.757 | 117,966 | +4,022 | 0.08% | 1,386,883 |
| 2010-03-26 | 2010-03-24 | 11.622 | 113,944 | -5,362 | 0.08% | 1,324,298 |
| 2010-03-23 | 2010-03-19 | 11.085 | 119,306 | +6,702 | 0.08% | 1,322,537 |
| 2010-03-22 | 2010-03-18 | 11.220 | 112,604 | +9,384 | 0.08% | 1,263,363 |
| 2010-03-19 | 2010-03-17 | 11.637 | 103,220 | -21,448 | 0.07% | 1,201,199 |
| 2010-03-18 | 2010-03-16 | 11.160 | 124,668 | -20,108 | 0.08% | 1,391,276 |
| 2010-03-15 | 2010-03-11 | 10.996 | 144,776 | +9,383 | 0.10% | 1,591,918 |
| 2010-03-12 | 2010-03-10 | 11.130 | 135,393 | +5,363 | 0.09% | 1,506,925 |
| 2010-03-10 | 2010-03-08 | 10.861 | 130,030 | -18,768 | 0.09% | 1,412,315 |
| 2010-03-09 | 2010-03-05 | 10.250 | 148,798 | +4,022 | 0.10% | 1,525,143 |
| 2010-03-05 | 2010-03-03 | 10.220 | 144,776 | -2,681 | 0.10% | 1,479,598 |
| 2010-03-04 | 2010-03-02 | 10.265 | 147,457 | -33,513 | 0.10% | 1,513,598 |
| 2010-03-02 | 2010-02-26 | 10.056 | 180,970 | -2,681 | 0.12% | 1,819,798 |
| 2010-03-01 | 2010-02-25 | 10.444 | 183,651 | -6,703 | 0.12% | 1,917,997 |
| 2010-02-26 | 2010-02-24 | 10.220 | 190,354 | +6,703 | 0.13% | 1,945,401 |
| 2010-02-08 | 2010-02-04 | 9.728 | 183,651 | -24,130 | 0.12% | 1,786,477 |
| 2010-02-02 | 2010-01-29 | 8.817 | 207,781 | +46,919 | 0.14% | 1,832,103 |
| 2010-01-28 | 2010-01-26 | 9.399 | 160,862 | +25,469 | 0.11% | 1,511,996 |
| 2010-01-26 | 2010-01-22 | 10.414 | 135,393 | +5,363 | 0.09% | 1,409,965 |
| 2010-01-22 | 2010-01-20 | 10.086 | 130,030 | -13,406 | 0.09% | 1,311,435 |
| 2010-01-21 | 2010-01-19 | 9.877 | 143,436 | +6,703 | 0.10% | 1,416,683 |
| 2010-01-20 | 2010-01-18 | 10.026 | 136,733 | +4,022 | 0.09% | 1,370,879 |
| 2010-01-18 | 2010-01-14 | 9.563 | 132,711 | -53,621 | 0.09% | 1,269,175 |
| 2010-01-13 | 2010-01-11 | 9.176 | 186,332 | +6,702 | 0.13% | 1,709,697 |
| 2010-01-12 | 2010-01-08 | 9.534 | 179,630 | +8,043 | 0.12% | 1,712,523 |
| 2010-01-11 | 2010-01-07 | 9.504 | 171,587 | +6,703 | 0.12% | 1,630,724 |
| 2010-01-07 | 2010-01-05 | 9.623 | 164,884 | -26,810 | 0.11% | 1,586,700 |
| 2010-01-06 | 2010-01-04 | 8.653 | 191,694 | -2,681 | 0.13% | 1,658,797 |
| 2009-12-30 | 2009-12-28 | 8.773 | 194,375 | -5,362 | 0.13% | 1,705,196 |
| 2009-12-29 | 2009-12-24 | 8.832 | 199,737 | -2,682 | 0.14% | 1,764,156 |
| 2009-12-28 | 2009-12-22 | 8.131 | 202,419 | -13,405 | 0.14% | 1,645,904 |
| 2009-12-23 | 2009-12-21 | 8.221 | 215,824 | -16,086 | 0.15% | 1,774,222 |
| 2009-12-22 | 2009-12-18 | 7.997 | 231,910 | +13,405 | 0.16% | 1,854,560 |
| 2009-12-17 | 2009-12-15 | 8.206 | 218,505 | +2,681 | 0.15% | 1,793,002 |
| 2009-12-16 | 2009-12-14 | 8.325 | 215,824 | +6,703 | 0.15% | 1,796,762 |
| 2009-12-14 | 2009-12-10 | 7.758 | 209,121 | -13,405 | 0.14% | 1,622,399 |
| 2009-12-11 | 2009-12-09 | 7.460 | 222,526 | -18,768 | 0.15% | 1,659,997 |
| 2009-12-10 | 2009-12-08 | 7.669 | 241,294 | +38,875 | 0.16% | 1,850,403 |
| 2009-12-09 | 2009-12-07 | 8.027 | 202,419 | +29,492 | 0.14% | 1,624,764 |
| 2009-12-08 | 2009-12-04 | 7.773 | 172,927 | +14,746 | 0.12% | 1,344,179 |
| 2009-12-07 | 2009-12-03 | 7.788 | 158,181 | +6,702 | 0.11% | 1,231,917 |
| 2009-12-02 | 2009-11-30 | 7.728 | 151,479 | +5,362 | 0.10% | 1,170,682 |
| 2009-12-01 | 2009-11-27 | 7.340 | 146,117 | -2,681 | 0.10% | 1,072,562 |
| 2009-11-27 | 2009-11-25 | 7.997 | 148,798 | -4,021 | 0.10% | 1,189,922 |
| 2009-11-26 | 2009-11-24 | 7.892 | 152,819 | -4,022 | 0.10% | 1,206,118 |
| 2009-11-25 | 2009-11-23 | 8.355 | 156,841 | +13,405 | 0.11% | 1,310,401 |
| 2009-11-24 | 2009-11-20 | 7.728 | 143,436 | -33,513 | 0.10% | 1,108,523 |
| 2009-11-23 | 2009-11-19 | 7.803 | 176,949 | +17,427 | 0.12% | 1,380,723 |
| 2009-11-20 | 2009-11-18 | 8.131 | 159,522 | -52,280 | 0.11% | 1,297,101 |
| 2009-11-18 | 2009-11-16 | 6.594 | 211,802 | -20,108 | 0.14% | 1,396,719 |
| 2009-11-17 | 2009-11-13 | 6.445 | 231,910 | -13,405 | 0.16% | 1,494,720 |
| 2009-11-16 | 2009-11-12 | 6.386 | 245,315 | +4,021 | 0.17% | 1,566,479 |
| 2009-11-13 | 2009-11-11 | 6.505 | 241,294 | -10,724 | 0.16% | 1,569,602 |
| 2009-11-12 | 2009-11-10 | 6.639 | 252,018 | -36,194 | 0.17% | 1,673,201 |
| 2009-11-10 | 2009-11-06 | 6.296 | 288,212 | -24,129 | 0.20% | 1,814,601 |
| 2009-11-09 | 2009-11-05 | 6.415 | 312,341 | -17,427 | 0.21% | 2,003,799 |
| 2009-11-06 | 2009-11-04 | 6.386 | 329,768 | +26,810 | 0.22% | 2,105,760 |
| 2009-11-05 | 2009-11-03 | 6.296 | 302,958 | -22,788 | 0.21% | 1,907,443 |
| 2009-11-04 | 2009-11-02 | 6.699 | 325,746 | -790,907 | 0.22% | 2,182,137 |
| 2009-11-03 | 2009-10-30 | 5.610 | 1,116,653 | +67,026 | 0.76% | 6,264,158 |
| 2009-11-02 | 2009-10-29 | 5.475 | 1,049,627 | +201,078 | 0.71% | 5,747,219 |
| 2009-10-30 | 2009-10-28 | 5.655 | 848,549 | +87,134 | 0.58% | 4,798,139 |
| 2009-10-29 | 2009-10-27 | 5.699 | 761,415 | +67,026 | 0.52% | 4,339,518 |
| 2009-10-28 | 2009-10-23 | 5.759 | 694,389 | +107,241 | 0.47% | 3,998,958 |
| 2009-10-27 | 2009-10-22 | 5.669 | 587,148 | +262,742 | 0.40% | 3,328,801 |
| 2009-10-19 | 2009-10-15 | 5.789 | 324,406 | -6,702 | 0.22% | 1,877,921 |
| 2009-10-16 | 2009-10-14 | 5.744 | 331,108 | -2,682 | 0.22% | 1,901,897 |
| 2009-10-14 | 2009-10-12 | 5.669 | 333,790 | -13,405 | 0.23% | 1,892,403 |
| 2009-10-09 | 2009-10-07 | 5.550 | 347,195 | +13,405 | 0.24% | 1,926,962 |
| 2009-10-05 | 2009-09-30 | 5.446 | 333,790 | +6,703 | 0.23% | 1,817,703 |
| 2009-09-25 | 2009-09-23 | 5.893 | 327,087 | +26,810 | 0.22% | 1,927,601 |
| 2009-09-23 | 2009-09-21 | 6.177 | 300,277 | -8,043 | 0.20% | 1,854,723 |
| 2009-09-22 | 2009-09-18 | 6.162 | 308,320 | -5,362 | 0.21% | 1,899,802 |
| 2009-09-21 | 2009-09-17 | 6.192 | 313,682 | -5,362 | 0.21% | 1,942,202 |
| 2009-09-15 | 2009-09-11 | 6.102 | 319,044 | +6,703 | 0.22% | 1,946,841 |
| 2009-09-14 | 2009-09-10 | 6.072 | 312,341 | +6,702 | 0.21% | 1,896,619 |
| 2009-09-11 | 2009-09-09 | 6.117 | 305,639 | +13,406 | 0.21% | 1,869,603 |
| 2009-09-10 | 2009-09-08 | 6.266 | 292,233 | -8,044 | 0.20% | 1,831,198 |
| 2009-09-09 | 2009-09-07 | 6.251 | 300,277 | -8,043 | 0.20% | 1,877,123 |
| 2009-09-08 | 2009-09-04 | 6.236 | 308,320 | -49,599 | 0.21% | 1,922,802 |
| 2009-09-07 | 2009-09-03 | 5.819 | 357,919 | -4,021 | 0.24% | 2,082,601 |
| 2009-09-04 | 2009-09-02 | 5.789 | 361,940 | +2,681 | 0.25% | 2,095,197 |
| 2009-09-03 | 2009-09-01 | 5.863 | 359,259 | -17,427 | 0.24% | 2,106,478 |
| 2009-09-01 | 2009-08-28 | 5.699 | 376,686 | +6,702 | 0.26% | 2,146,839 |
| 2009-08-31 | 2009-08-27 | 5.878 | 369,984 | -2,681 | 0.25% | 2,174,883 |
| 2009-08-28 | 2009-08-26 | 5.834 | 372,665 | -13,405 | 0.25% | 2,173,962 |
| 2009-08-25 | 2009-08-21 | 5.655 | 386,070 | +26,811 | 0.26% | 2,183,041 |
| 2009-08-21 | 2009-08-19 | 5.744 | 359,259 | -18,768 | 0.24% | 2,063,598 |
| 2009-08-19 | 2009-08-17 | 5.401 | 378,027 | -5,362 | 0.26% | 2,041,682 |
| 2009-08-18 | 2009-08-14 | 5.684 | 383,389 | +28,151 | 0.26% | 2,179,321 |
| 2009-08-17 | 2009-08-13 | 5.819 | 355,238 | +9,384 | 0.24% | 2,067,001 |
| 2009-08-14 | 2009-08-12 | 5.774 | 345,854 | +33,513 | 0.23% | 1,996,919 |
| 2009-08-13 | 2009-08-11 | 5.938 | 312,341 | +10,724 | 0.21% | 1,854,679 |
| 2009-08-12 | 2009-08-10 | 5.998 | 301,617 | +34,853 | 0.20% | 1,809,000 |
| 2009-08-11 | 2009-08-07 | 6.042 | 266,764 | -22,788 | 0.18% | 1,611,903 |
| 2009-08-10 | 2009-08-06 | 6.117 | 289,552 | +21,448 | 0.20% | 1,771,198 |
| 2009-08-06 | 2009-08-04 | 6.341 | 268,104 | -36,194 | 0.18% | 1,700,000 |
| 2009-08-04 | 2009-07-31 | 5.953 | 304,298 | -13,405 | 0.21% | 1,811,460 |
| 2009-08-03 | 2009-07-30 | 5.774 | 317,703 | +20,108 | 0.22% | 1,834,378 |
| 2009-07-31 | 2009-07-29 | 5.789 | 297,595 | +21,448 | 0.20% | 1,722,717 |
| 2009-07-29 | 2009-07-27 | 6.072 | 276,147 | +5,362 | 0.19% | 1,676,839 |
| 2009-07-28 | 2009-07-24 | 5.953 | 270,785 | -2,681 | 0.18% | 1,611,960 |
| 2009-07-27 | 2009-07-23 | 5.878 | 273,466 | -25,470 | 0.19% | 1,607,519 |
| 2009-07-24 | 2009-07-22 | 5.819 | 298,936 | +40,216 | 0.20% | 1,739,400 |
| 2009-07-23 | 2009-07-21 | 5.789 | 258,720 | +13,405 | 0.18% | 1,497,678 |
| 2009-07-22 | 2009-07-20 | 5.908 | 245,315 | +10,724 | 0.17% | 1,449,359 |
| 2009-07-21 | 2009-07-17 | 5.953 | 234,591 | -8,043 | 0.16% | 1,396,500 |
| 2009-07-20 | 2009-07-16 | 5.714 | 242,634 | -1,341 | 0.16% | 1,386,459 |
| 2009-07-17 | 2009-07-15 | 5.744 | 243,975 | -6,702 | 0.17% | 1,401,402 |
| 2009-07-15 | 2009-07-13 | 5.610 | 250,677 | +13,405 | 0.17% | 1,406,239 |
| 2009-07-13 | 2009-07-09 | 5.744 | 237,272 | +6,703 | 0.16% | 1,362,900 |
| 2009-07-09 | 2009-07-07 | 5.819 | 230,569 | -14,746 | 0.16% | 1,341,597 |
| 2009-07-07 | 2009-07-03 | 5.908 | 245,315 | -32,173 | 0.17% | 1,449,359 |
| 2009-07-06 | 2009-07-02 | 5.893 | 277,488 | -26,810 | 0.19% | 1,635,302 |
| 2009-07-03 | 2009-06-30 | 6.221 | 304,298 | -75,069 | 0.21% | 1,893,180 |
| 2009-07-02 | 2009-06-29 | 6.162 | 379,367 | +80,431 | 0.26% | 2,337,579 |
| 2009-06-30 | 2009-06-26 | 5.714 | 298,936 | -4,022 | 0.20% | 1,708,180 |
| 2009-06-29 | 2009-06-25 | 5.625 | 302,958 | -8,043 | 0.21% | 1,704,043 |
| 2009-06-25 | 2009-06-23 | 5.461 | 311,001 | +13,406 | 0.21% | 1,698,242 |
| 2009-06-23 | 2009-06-19 | 5.998 | 297,595 | -21,449 | 0.20% | 1,784,877 |
| 2009-06-22 | 2009-06-18 | 5.744 | 319,044 | +18,767 | 0.22% | 1,832,601 |
| 2009-06-19 | 2009-06-17 | 5.475 | 300,277 | +20,108 | 0.20% | 1,644,163 |
| 2009-06-17 | 2009-06-15 | 5.714 | 280,169 | +41,556 | 0.19% | 1,600,942 |
| 2009-06-16 | 2009-06-12 | 6.042 | 238,613 | -100,539 | 0.16% | 1,441,803 |
| 2009-06-15 | 2009-06-11 | 5.923 | 339,152 | +21,449 | 0.23% | 2,008,822 |
| 2009-06-12 | 2009-06-10 | 5.431 | 317,703 | +26,810 | 0.22% | 1,725,359 |
| 2009-06-11 | 2009-06-09 | 5.386 | 290,893 | +104,561 | 0.20% | 1,566,741 |
| 2009-06-10 | 2009-06-08 | 5.431 | 186,332 | -37,535 | 0.13% | 1,011,918 |
| 2009-06-09 | 2009-06-05 | 5.058 | 223,867 | -32,172 | 0.15% | 1,132,261 |
| 2009-06-08 | 2009-06-04 | 4.983 | 256,039 | +8,043 | 0.17% | 1,275,878 |
| 2009-06-05 | 2009-06-03 | 4.983 | 247,996 | +6,702 | 0.17% | 1,235,799 |
| 2009-06-04 | 2009-06-02 | 4.894 | 241,294 | -1,340 | 0.16% | 1,180,802 |
| 2009-06-03 | 2009-06-01 | 4.909 | 242,634 | -28,151 | 0.16% | 1,190,979 |
| 2009-06-02 | 2009-05-29 | 4.744 | 270,785 | +13,405 | 0.18% | 1,284,720 |
| 2009-05-29 | 2009-05-26 | 4.685 | 257,380 | +2,681 | 0.17% | 1,205,761 |
| 2009-05-26 | 2009-05-22 | 4.819 | 254,699 | -6,702 | 0.17% | 1,227,401 |
| 2009-05-22 | 2009-05-20 | 5.028 | 261,401 | +32,172 | 0.18% | 1,314,298 |
| 2009-05-21 | 2009-05-19 | 4.804 | 229,229 | +8,043 | 0.16% | 1,101,240 |
| 2009-05-20 | 2009-05-18 | 4.700 | 221,186 | +10,724 | 0.15% | 1,039,501 |
| 2009-05-19 | 2009-05-15 | 4.649 | 210,462 | +6,703 | 0.14% | 978,451 |
| 2009-05-18 | 2009-05-14 | 4.679 | 203,759 | +9,617 | 0.14% | 953,460 |
| 2009-05-15 | 2009-05-13 | 4.694 | 194,142 | +13,207 | 0.13% | 911,398 |
| 2009-05-13 | 2009-05-11 | 4.816 | 180,935 | +6,603 | 0.12% | 871,318 |
| 2009-05-12 | 2009-05-08 | 4.937 | 174,332 | -23,772 | 0.12% | 860,641 |
| 2009-05-08 | 2009-05-06 | 4.770 | 198,104 | +14,527 | 0.14% | 944,998 |
| 2009-05-07 | 2009-05-05 | 4.694 | 183,577 | -6,603 | 0.13% | 861,801 |
| 2009-05-06 | 2009-05-04 | 4.634 | 190,180 | -29,056 | 0.13% | 881,279 |
| 2009-05-05 | 2009-04-30 | 4.664 | 219,236 | -13,207 | 0.15% | 1,022,562 |
| 2009-05-04 | 2009-04-29 | 4.498 | 232,443 | +34,339 | 0.16% | 1,045,442 |
| 2009-04-30 | 2009-04-28 | 4.679 | 198,104 | -55,470 | 0.14% | 926,998 |
| 2009-04-29 | 2009-04-27 | 4.876 | 253,574 | -23,772 | 0.17% | 1,236,482 |
| 2009-04-28 | 2009-04-24 | 4.301 | 277,346 | -66,035 | 0.19% | 1,192,799 |
| 2009-04-27 | 2009-04-23 | 4.255 | 343,381 | -59,431 | 0.24% | 1,461,200 |
| 2009-04-24 | 2009-04-22 | 4.149 | 402,812 | -60,752 | 0.28% | 1,671,399 |
| 2009-04-23 | 2009-04-21 | 4.392 | 463,564 | -19,811 | 0.32% | 2,035,798 |
| 2009-04-22 | 2009-04-20 | 4.513 | 483,375 | -6,603 | 0.33% | 2,181,361 |
| 2009-04-21 | 2009-04-17 | 4.422 | 489,978 | -95,090 | 0.34% | 2,166,639 |
| 2009-04-20 | 2009-04-16 | 4.452 | 585,068 | +3,962 | 0.40% | 2,604,838 |
| 2009-04-17 | 2009-04-15 | 4.558 | 581,106 | +15,848 | 0.40% | 2,648,799 |
| 2009-04-16 | 2009-04-14 | 4.604 | 565,258 | +15,848 | 0.39% | 2,602,240 |
| 2009-04-15 | 2009-04-09 | 4.482 | 549,410 | +64,715 | 0.38% | 2,462,722 |
| 2009-04-14 | 2009-04-08 | 4.407 | 484,695 | +11,886 | 0.33% | 2,135,938 |
| 2009-04-09 | 2009-04-07 | 4.619 | 472,809 | -130,749 | 0.33% | 2,183,799 |
| 2009-04-08 | 2009-04-06 | 4.210 | 603,558 | +66,035 | 0.42% | 2,540,919 |
| 2009-04-07 | 2009-04-03 | 4.210 | 537,523 | +13,207 | 0.37% | 2,262,919 |
| 2009-04-06 | 2009-04-02 | 4.164 | 524,316 | -13,207 | 0.36% | 2,183,498 |
| 2009-04-03 | 2009-04-01 | 4.028 | 537,523 | -13,207 | 0.37% | 2,165,239 |
| 2009-04-02 | 2009-03-31 | 3.968 | 550,730 | +1,320 | 0.38% | 2,185,079 |
| 2009-04-01 | 2009-03-30 | 3.952 | 549,410 | +11,887 | 0.38% | 2,171,522 |
| 2009-03-30 | 2009-03-26 | 4.164 | 537,523 | +117,542 | 0.37% | 2,238,499 |
| 2009-03-27 | 2009-03-25 | 4.089 | 419,981 | -2,642 | 0.29% | 1,717,198 |
| 2009-03-24 | 2009-03-20 | 3.831 | 422,623 | -10,565 | 0.29% | 1,619,201 |
| 2009-03-20 | 2009-03-18 | 4.058 | 433,188 | -15,849 | 0.30% | 1,758,079 |
| 2009-03-19 | 2009-03-17 | 4.013 | 449,037 | -6,603 | 0.31% | 1,802,001 |
| 2009-03-18 | 2009-03-16 | 3.846 | 455,640 | +6,603 | 0.31% | 1,752,599 |
| 2009-03-17 | 2009-03-13 | 3.786 | 449,037 | -13,207 | 0.31% | 1,700,001 |
| 2009-03-13 | 2009-03-11 | 3.695 | 462,244 | +6,604 | 0.32% | 1,708,001 |
| 2009-03-12 | 2009-03-10 | 3.680 | 455,640 | +6,603 | 0.31% | 1,676,699 |
| 2009-03-02 | 2009-02-26 | 3.756 | 449,037 | +330,174 | 0.31% | 1,686,401 |
| 2009-02-27 | 2009-02-25 | 3.937 | 118,863 | +6,604 | 0.08% | 468,001 |
| 2009-02-26 | 2009-02-24 | 3.892 | 112,259 | -3,962 | 0.08% | 436,899 |
| 2009-02-16 | 2009-02-12 | 4.028 | 116,221 | -6,604 | 0.08% | 468,159 |
| 2009-02-11 | 2009-02-09 | 4.089 | 122,825 | -138,673 | 0.08% | 502,201 |
| 2009-02-10 | 2009-02-06 | 4.028 | 261,498 | -6,603 | 0.18% | 1,053,361 |
| 2009-02-09 | 2009-02-05 | 3.725 | 268,101 | -132,070 | 0.18% | 998,759 |
| 2009-02-06 | 2009-02-04 | 3.695 | 400,171 | +7,924 | 0.28% | 1,478,640 |
| 2009-02-05 | 2009-02-03 | 3.559 | 392,247 | +66,035 | 0.27% | 1,395,901 |
| 2009-02-02 | 2009-01-29 | 3.650 | 326,212 | +198,104 | 0.22% | 1,190,540 |
| 2009-01-29 | 2009-01-22 | 3.771 | 128,108 | -2,641 | 0.09% | 483,062 |
| 2009-01-23 | 2009-01-21 | 3.604 | 130,749 | +6,604 | 0.09% | 471,240 |
| 2009-01-22 | 2009-01-20 | 3.710 | 124,145 | +5,282 | 0.09% | 460,598 |
| 2009-01-14 | 2009-01-12 | 4.134 | 118,863 | +5,283 | 0.08% | 491,401 |
| 2009-01-13 | 2009-01-09 | 4.210 | 113,580 | -5,283 | 0.08% | 478,161 |
| 2009-01-12 | 2009-01-08 | 4.089 | 118,863 | -13,207 | 0.08% | 486,001 |
| 2009-01-09 | 2009-01-07 | 4.104 | 132,070 | +1,321 | 0.09% | 542,002 |
| 2009-01-08 | 2009-01-06 | 4.210 | 130,749 | +5,283 | 0.09% | 550,440 |
| 2009-01-07 | 2009-01-05 | 4.119 | 125,466 | -5,283 | 0.09% | 516,799 |
| 2009-01-06 | 2009-01-02 | 4.074 | 130,749 | -6,603 | 0.09% | 532,620 |
| 2009-01-05 | 2008-12-31 | 3.968 | 137,352 | +5,282 | 0.09% | 544,958 |
| 2008-12-30 | 2008-12-24 | 3.998 | 132,070 | -2,641 | 0.09% | 528,002 |
| 2008-12-29 | 2008-12-22 | 4.164 | 134,711 | +19,810 | 0.09% | 561,000 |
| 2008-12-22 | 2008-12-18 | 3.650 | 114,901 | -3,962 | 0.08% | 419,342 |
| 2008-12-18 | 2008-12-16 | 3.301 | 118,863 | -19,810 | 0.08% | 392,401 |
| 2008-12-17 | 2008-12-15 | 3.226 | 138,673 | +3,962 | 0.10% | 447,300 |
| 2008-12-16 | 2008-12-12 | 3.180 | 134,711 | +27,735 | 0.09% | 428,400 |
| 2008-12-15 | 2008-12-11 | 3.453 | 106,976 | +7,924 | 0.07% | 369,359 |
| 2008-12-12 | 2008-12-10 | 3.650 | 99,052 | +11,886 | 0.07% | 361,499 |
| 2008-12-05 | 2008-12-03 | 3.316 | 87,166 | -6,603 | 0.06% | 289,080 |
| 2008-12-03 | 2008-12-01 | 3.089 | 93,769 | +6,603 | 0.06% | 289,679 |
| 2008-11-28 | 2008-11-26 | 2.862 | 87,166 | -7,924 | 0.06% | 249,480 |
| 2008-11-26 | 2008-11-24 | 3.104 | 95,090 | -3,962 | 0.07% | 295,200 |
| 2008-11-24 | 2008-11-20 | 2.832 | 99,052 | +3,962 | 0.07% | 280,499 |
| 2008-11-21 | 2008-11-19 | 2.938 | 95,090 | -3,962 | 0.07% | 279,360 |
| 2008-11-20 | 2008-11-18 | 2.817 | 99,052 | +3,962 | 0.07% | 278,999 |
| 2008-11-18 | 2008-11-14 | 2.786 | 95,090 | -15,848 | 0.07% | 264,960 |
| 2008-11-17 | 2008-11-13 | 2.665 | 110,938 | +6,603 | 0.08% | 295,679 |
| 2008-11-14 | 2008-11-12 | 2.726 | 104,335 | +7,924 | 0.07% | 284,400 |
| 2008-11-13 | 2008-11-11 | 2.726 | 96,411 | -5,283 | 0.07% | 262,800 |
| 2008-11-12 | 2008-11-10 | 2.665 | 101,694 | +15,849 | 0.07% | 271,041 |
| 2008-11-06 | 2008-11-04 | 2.877 | 85,845 | +19,810 | 0.06% | 246,999 |
| 2008-10-20 | 2008-10-16 | 3.589 | 66,035 | -2,641 | 0.05% | 237,001 |
| 2008-10-15 | 2008-10-13 | 3.983 | 68,676 | +1,320 | 0.05% | 273,519 |
| 2008-10-14 | 2008-10-10 | 3.816 | 67,356 | -13,206 | 0.05% | 257,042 |
| 2008-09-22 | 2008-09-18 | 4.013 | 80,562 | +2,641 | 0.06% | 323,298 |
| 2008-09-16 | 2008-09-11 | 4.437 | 77,921 | +2,641 | 0.05% | 345,740 |
| 2008-09-12 | 2008-09-10 | 4.467 | 75,280 | +22,452 | 0.05% | 336,301 |
| 2008-09-10 | 2008-09-08 | 4.619 | 52,828 | +5,283 | 0.04% | 244,001 |
| 2008-08-12 | 2008-08-08 | 7.269 | 47,545 | -67,356 | 0.03% | 345,600 |
| 2008-07-24 | 2008-07-22 | 7.678 | 114,901 | +19,811 | 0.08% | 882,183 |
| 2008-07-23 | 2008-07-21 | 7.647 | 95,090 | +42,262 | 0.07% | 727,199 |
| 2008-07-21 | 2008-07-17 | 7.632 | 52,828 | +5,283 | 0.04% | 403,201 |
| 2008-06-26 | 2008-06-24 | 8.072 | 47,545 | -5,283 | 0.03% | 383,760 |
| 2008-06-24 | 2008-06-20 | 8.147 | 52,828 | +6,604 | 0.04% | 430,401 |
| 2008-06-12 | 2008-06-10 | 9.056 | 46,224 | +1,320 | 0.03% | 418,597 |
| 2008-06-11 | 2008-06-06 | 9.919 | 44,904 | +11,887 | 0.03% | 445,403 |
| 2008-05-15 | 2008-05-13 | 10.782 | 33,017 | -11,887 | 0.02% | 355,996 |
| 2008-05-08 | 2008-05-06 | 10.298 | 44,904 | -1,320 | 0.03% | 462,403 |
| 2008-05-05 | 2008-04-30 | 9.768 | 46,224 | +2,641 | 0.03% | 451,496 |
| 2008-04-25 | 2008-04-23 | 10.529 | 43,583 | -397 | 0.03% | 458,903 |
| 2008-04-24 | 2008-04-22 | 10.220 | 43,980 | -1,293 | 0.03% | 449,483 |
| 2008-04-23 | 2008-04-21 | 10.406 | 45,273 | +1,293 | 0.03% | 471,097 |
| 2008-04-21 | 2008-04-17 | 10.096 | 43,980 | -1,293 | 0.03% | 444,043 |
| 2008-04-18 | 2008-04-16 | 9.895 | 45,273 | -1,294 | 0.03% | 447,998 |
| 2008-04-15 | 2008-04-11 | 9.772 | 46,567 | -1,293 | 0.03% | 455,042 |
| 2008-03-31 | 2008-03-27 | 8.287 | 47,860 | -1,294 | 0.03% | 396,638 |
| 2008-03-25 | 2008-03-19 | 8.241 | 49,154 | +1,294 | 0.03% | 405,082 |
| 2008-03-11 | 2008-03-07 | 9.432 | 47,860 | +1,293 | 0.03% | 451,397 |
| 2008-03-07 | 2008-03-05 | 9.679 | 46,567 | +2,587 | 0.03% | 450,722 |
| 2008-03-06 | 2008-03-04 | 9.911 | 43,980 | +1,294 | 0.03% | 435,883 |
| 2008-03-03 | 2008-02-28 | 10.205 | 42,686 | -2,587 | 0.03% | 435,598 |
| 2008-02-28 | 2008-02-26 | 9.432 | 45,273 | -1,294 | 0.03% | 426,998 |
| 2008-02-22 | 2008-02-20 | 9.555 | 46,567 | +2,587 | 0.03% | 444,962 |
| 2008-02-15 | 2008-02-13 | 8.458 | 43,980 | -12,935 | 0.03% | 371,962 |
| 2008-02-14 | 2008-02-12 | 8.612 | 56,915 | +1,294 | 0.04% | 490,160 |
| 2008-02-12 | 2008-02-06 | 8.040 | 55,621 | +12,935 | 0.04% | 447,197 |
| 2008-02-11 | 2008-02-04 | 8.117 | 42,686 | -1,294 | 0.03% | 346,498 |
| 2008-02-05 | 2008-02-01 | 7.731 | 43,980 | +2,587 | 0.03% | 340,002 |
| 2008-02-04 | 2008-01-31 | 7.514 | 41,393 | +1,294 | 0.03% | 311,042 |
| 2008-01-25 | 2008-01-23 | 8.427 | 40,099 | +11,642 | 0.03% | 337,899 |
| 2008-01-24 | 2008-01-22 | 8.195 | 28,457 | +6,467 | 0.02% | 233,196 |
| 2008-01-21 | 2008-01-17 | 9.926 | 21,990 | +1,294 | 0.02% | 218,281 |
| 2008-01-03 | 2007-12-31 | 11.457 | 20,696 | -9,055 | 0.01% | 237,116 |
| 2007-12-14 | 2007-12-12 | 11.643 | 29,751 | +9,055 | 0.02% | 346,380 |
| 2007-11-08 | 2007-11-06 | 12.323 | 20,696 | +2,587 | 0.01% | 255,036 |
| 2007-10-30 | 2007-10-26 | 12.756 | 18,109 | +3,880 | 0.01% | 230,996 |
| 2007-10-24 | 2007-10-22 | 13.452 | 14,229 | -64,676 | 0.01% | 191,404 |
| 2007-10-23 | 2007-10-18 | 14.348 | 78,905 | +62,089 | 0.06% | 1,132,163 |
| 2007-10-05 | 2007-10-03 | 13.637 | 16,816 | +2,587 | 0.01% | 229,323 |
| 2007-09-28 | 2007-09-25 | 13.916 | 14,229 | +1,294 | 0.01% | 198,004 |
| 2007-09-24 | 2007-09-20 | 14.225 | 12,935 | -3,881 | 0.01% | 183,997 |
| 2007-09-20 | 2007-09-18 | 12.632 | 16,816 | -2,587 | 0.01% | 212,423 |
| 2007-09-18 | 2007-09-14 | 11.751 | 19,403 | -12,935 | 0.01% | 228,002 |
| 2007-09-06 | 2007-09-04 | 12.570 | 32,338 | +3,881 | 0.02% | 406,500 |
| 2007-09-03 | 2007-08-30 | 12.447 | 28,457 | -2,588 | 0.02% | 354,194 |
| 2007-08-29 | 2007-08-27 | 12.431 | 31,045 | -12,935 | 0.02% | 385,926 |
| 2007-08-27 | 2007-08-23 | 11.596 | 43,980 | -47,860 | 0.03% | 510,003 |
| 2007-08-13 | 2007-08-09 | 9.911 | 91,840 | +7,761 | 0.06% | 910,220 |
| 2007-08-08 | 2007-08-06 | 10.761 | 84,079 | -19,403 | 0.06% | 904,801 |
| 2007-08-03 | 2007-08-01 | 9.895 | 103,482 | -10,348 | 0.07% | 1,024,003 |
| 2007-08-02 | 2007-07-31 | 10.189 | 113,830 | +37,512 | 0.08% | 1,159,841 |
| 2007-07-31 | 2007-07-27 | 10.050 | 76,318 | -9,054 | 0.05% | 767,002 |
| 2007-07-30 | 2007-07-26 | 10.483 | 85,372 | -6,468 | 0.06% | 894,956 |
| 2007-07-27 | 2007-07-25 | 10.514 | 91,840 | -7,761 | 0.06% | 965,600 |
| 2007-07-26 | 2007-07-24 | 10.297 | 99,601 | +12,935 | 0.07% | 1,025,638 |
| 2007-07-20 | 2007-07-18 | 10.653 | 86,666 | +12,935 | 0.06% | 923,261 |
| 2007-07-09 | 2007-07-05 | 11.596 | 73,731 | +28,458 | 0.05% | 855,003 |
| 2007-07-04 | 2007-06-29 | 11.967 | 45,273 | -14,229 | 0.03% | 541,797 |
| 2007-07-03 | 2007-06-28 | 11.828 | 59,502 | -6,468 | 0.04% | 703,800 |
| 2007-06-26 | 2007-06-22 | 11.905 | 65,970 | 0.05% | 785,405 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy