History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 0 +0
2025-10-13 2025-10-09 18.320 0 +0
2025-10-10 2025-10-08 18.000 0 +0
2025-10-09 2025-10-06 18.050 0 +0
2025-10-08 2025-10-03 18.000 0 +0
2025-10-06 2025-10-02 18.160 0 +0
2025-10-03 2025-09-30 18.210 0 +0
2025-10-02 2025-09-29 18.130 0 +0
2025-09-30 2025-09-26 17.970 0 +0
2025-09-29 2025-09-25 18.140 0 +0
2025-09-26 2025-09-24 18.160 0 +0
2025-09-25 2025-09-23 18.110 0 +0
2025-09-24 2025-09-22 18.370 0 +0
2025-09-23 2025-09-19 18.340 0 +0
2025-09-22 2025-09-18 18.420 0 +0
2025-09-19 2025-09-17 18.590 0 +0
2025-09-18 2025-09-16 18.600 0 +0
2025-09-17 2025-09-15 18.550 0 +0
2025-09-16 2025-09-12 18.590 0 +0
2025-09-15 2025-09-11 18.510 0 +0
2025-09-12 2025-09-10 18.590 0 +0
2025-09-11 2025-09-09 18.630 0 +0
2025-09-10 2025-09-08 18.660 0 +0
2025-09-09 2025-09-05 18.470 0 +0
2025-09-08 2025-09-04 18.100 0 +0
2025-09-05 2025-09-03 18.350 0 +0
2025-09-04 2025-09-02 18.420 0 +0
2025-09-03 2025-09-01 18.620 0 +0
2025-09-02 2025-08-29 18.100 0 +0
2025-09-01 2025-08-28 18.911 0 +0
2025-08-29 2025-08-27 18.921 0 +0
2025-08-28 2025-08-26 19.187 0 +0
2025-08-27 2025-08-25 19.320 0 +0
2025-08-26 2025-08-22 19.044 0 +0
2025-08-25 2025-08-21 19.197 0 +0
2025-08-22 2025-08-20 19.187 0 +0
2025-08-21 2025-08-19 19.197 0 +0
2025-08-20 2025-08-18 19.402 0 +0
2025-08-19 2025-08-15 18.747 0 +0
2025-08-18 2025-08-14 18.634 0 +0
2025-08-15 2025-08-13 18.614 0 +0
2025-08-14 2025-08-12 18.439 0 +0
2025-08-13 2025-08-11 18.286 0 +0
2025-08-12 2025-08-08 18.255 0 +0
2025-08-11 2025-08-07 18.409 0 +0
2025-08-08 2025-08-06 18.347 0 +0
2025-08-07 2025-08-05 18.368 0 +0
2025-08-06 2025-08-04 18.183 0 +0
2025-08-05 2025-08-01 18.378 0 +0
2025-08-04 2025-07-31 18.521 0 +0
2025-08-01 2025-07-30 18.767 0 +0
2025-07-31 2025-07-29 18.562 0 +0
2025-07-30 2025-07-28 18.829 0 +0
2025-07-29 2025-07-25 18.685 0 +0
2025-07-28 2025-07-24 19.054 0 +0
2025-07-25 2025-07-23 18.726 0 +0
2025-07-24 2025-07-22 18.849 0 +0
2025-07-23 2025-07-21 18.706 0 +0
2025-07-22 2025-07-18 18.521 0 +0
2025-07-21 2025-07-17 18.480 0 +0
2025-07-18 2025-07-16 18.439 0 +0
2025-07-17 2025-07-15 18.357 0 +0
2025-07-16 2025-07-14 18.562 0 +0
2025-07-15 2025-07-11 18.439 0 +0
2025-07-14 2025-07-10 18.337 0 +0
2025-07-11 2025-07-09 18.050 0 +0
2025-07-10 2025-07-08 18.050 0 +0
2025-07-09 2025-07-07 18.173 0 +0
2025-07-08 2025-07-04 18.194 0 +0
2025-07-07 2025-07-03 18.071 0 +0
2025-07-04 2025-07-02 18.009 0 +0
2025-07-03 2025-06-30 17.825 0 +0
2025-07-02 2025-06-27 17.825 0 +0
2025-06-30 2025-06-26 17.825 0 +0
2025-06-27 2025-06-25 17.907 0 +0
2025-06-26 2025-06-24 17.722 0 +0
2025-06-25 2025-06-23 17.435 0 +0
2025-06-24 2025-06-20 17.579 0 +0
2025-06-23 2025-06-19 17.354 0 +0
2025-06-20 2025-06-18 17.804 0 +0
2025-06-19 2025-06-17 17.968 0 +0
2025-06-18 2025-06-16 18.050 0 +0
2025-06-17 2025-06-13 19.000 0 +0
2025-06-16 2025-06-12 19.063 0 +0
2025-06-13 2025-06-11 18.916 0 +0
2025-06-12 2025-06-10 18.748 0 +0
2025-06-11 2025-06-09 18.937 0 +0
2025-06-10 2025-06-06 18.769 0 +0
2025-06-09 2025-06-05 18.769 0 +0
2025-06-06 2025-06-04 18.811 0 +0
2025-06-05 2025-06-03 18.601 0 +0
2025-06-04 2025-06-02 18.202 0 +0
2025-06-03 2025-05-30 18.307 0 +0
2025-06-02 2025-05-29 18.412 0 +0
2025-05-30 2025-05-28 18.118 0 +0
2025-05-29 2025-05-27 18.076 0 +0
2025-05-28 2025-05-26 17.992 0 +0
2025-05-27 2025-05-23 18.286 0 +0
2025-05-26 2025-05-22 18.202 0 +0
2025-05-23 2025-05-21 18.433 0 +0
2025-05-22 2025-05-20 18.307 0 +0
2025-05-21 2025-05-19 18.223 0 +0
2025-05-20 2025-05-16 18.034 0 +0
2025-05-19 2025-05-15 18.055 0 +0
2025-05-16 2025-05-14 18.034 0 +0
2025-05-15 2025-05-13 17.866 0 +0
2025-05-14 2025-05-12 18.034 0 +0
2025-05-13 2025-05-09 17.887 0 +0
2025-05-12 2025-05-08 17.845 0 +0
2025-05-09 2025-05-07 17.950 0 +0
2025-05-08 2025-05-06 17.908 0 +0
2025-05-07 2025-05-02 17.677 0 +0
2025-05-06 2025-04-30 17.803 0 +0
2025-05-02 2025-04-29 17.362 0 +0
2025-04-30 2025-04-28 17.677 0 +0
2025-04-29 2025-04-25 17.572 0 +0
2025-04-28 2025-04-24 17.572 0 +0
2025-04-25 2025-04-23 17.656 0 +0
2025-04-24 2025-04-22 17.572 0 +0
2025-04-23 2025-04-17 17.404 0 +0
2025-04-22 2025-04-16 17.341 0 +0
2025-04-17 2025-04-15 17.551 0 +0
2025-04-16 2025-04-14 17.614 0 +0
2025-04-15 2025-04-11 17.446 0 +0
2025-04-14 2025-04-10 17.509 0 +0
2025-04-11 2025-04-09 17.383 0 +0
2025-04-10 2025-04-08 17.089 0 +0
2025-04-09 2025-04-07 16.711 0 +0
2025-04-08 2025-04-03 18.349 0 +0
2025-04-07 2025-04-02 18.370 0 +0
2025-04-03 2025-04-01 18.328 0 +0
2025-04-02 2025-03-31 17.845 0 +0
2025-04-01 2025-03-28 18.139 0 +0
2025-03-31 2025-03-27 18.391 0 +0
2025-03-28 2025-03-26 18.307 0 +0
2025-03-27 2025-03-25 18.160 0 +0
2025-03-26 2025-03-24 18.265 0 +0
2025-03-25 2025-03-21 18.433 0 +0
2025-03-24 2025-03-20 18.790 0 +0
2025-03-21 2025-03-19 18.685 0 +0
2025-03-20 2025-03-18 18.622 0 +0
2025-03-19 2025-03-17 18.748 0 +0
2025-03-18 2025-03-14 19.105 0 +0
2025-03-17 2025-03-13 19.294 0 +0
2025-03-14 2025-03-12 19.525 0 +0
2025-03-13 2025-03-11 19.525 0 +0
2025-03-12 2025-03-10 19.210 0 +0
2025-03-11 2025-03-07 18.790 0 +0
2025-03-10 2025-03-06 18.811 0 +0
2025-03-07 2025-03-05 18.622 0 +0
2025-03-06 2025-03-04 18.580 0 +0
2025-03-05 2025-03-03 18.475 0 +0
2025-03-04 2025-02-28 18.664 0 +0
2025-03-03 2025-02-27 19.000 0 +0
2025-02-28 2025-02-26 18.937 0 +0
2025-02-27 2025-02-25 18.706 0 +0
2025-02-26 2025-02-24 19.000 0 +0
2025-02-25 2025-02-21 18.748 0 +0
2025-02-24 2025-02-20 18.916 0 +0
2025-02-21 2025-02-19 18.832 0 +0
2025-02-20 2025-02-18 18.853 0 +0
2025-02-19 2025-02-17 18.874 0 +0
2025-02-18 2025-02-14 18.790 0 +0
2025-02-17 2025-02-13 18.580 0 +0
2025-02-14 2025-02-12 18.517 0 +0
2025-02-13 2025-02-11 18.706 0 +0
2025-02-12 2025-02-10 18.790 0 +0
2025-02-11 2025-02-07 18.580 0 +0
2025-02-10 2025-02-06 18.685 0 +0
2025-02-07 2025-02-05 18.559 0 +0
2025-02-06 2025-02-04 18.748 0 +0
2025-02-05 2025-02-03 18.685 0 +0
2025-02-04 2025-01-28 18.349 0 +0
2025-02-03 2025-01-24 18.223 0 +0
2025-01-27 2025-01-23 18.139 0 +0
2025-01-24 2025-01-22 18.139 0 +0
2025-01-23 2025-01-21 18.244 0 +0
2025-01-22 2025-01-20 18.181 0 +0
2025-01-21 2025-01-17 18.202 0 +0
2025-01-20 2025-01-16 18.202 0 +0
2025-01-17 2025-01-15 18.202 0 +0
2025-01-16 2025-01-14 18.538 0 +0
2025-01-15 2025-01-13 17.971 0 +0
2025-01-14 2025-01-10 17.971 0 +0
2025-01-13 2025-01-09 18.055 0 +0
2025-01-10 2025-01-08 18.160 0 +0
2025-01-09 2025-01-07 18.391 0 +0
2025-01-08 2025-01-06 18.601 0 +0
2025-01-07 2025-01-03 18.496 0 +0
2025-01-06 2025-01-02 18.685 0 +0
2025-01-03 2024-12-31 19.105 0 +0
2025-01-02 2024-12-27 19.105 0 +0
2024-12-30 2024-12-24 19.105 0 +0
2024-12-27 2024-12-20 18.874 0 +0
2024-12-23 2024-12-19 19.063 0 +0
2024-12-20 2024-12-18 18.874 0 +0
2024-12-19 2024-12-17 18.895 0 +0
2024-12-18 2024-12-16 18.874 0 +0
2024-12-17 2024-12-13 19.126 0 +0
2024-12-16 2024-12-12 19.273 0 +0
2024-12-13 2024-12-11 19.105 0 +0
2024-12-12 2024-12-10 19.105 0 +0
2024-12-11 2024-12-09 19.231 0 +0
2024-12-10 2024-12-06 19.042 0 +0
2024-12-09 2024-12-05 18.895 0 +0
2024-12-06 2024-12-04 19.042 0 +0
2024-12-05 2024-12-03 19.042 0 +0
2024-12-04 2024-12-02 19.231 0 +0
2024-12-03 2024-11-29 19.000 0 +0
2024-12-02 2024-11-28 19.000 0 +0
2024-11-29 2024-11-27 19.042 0 +0
2024-11-28 2024-11-26 18.874 0 +0
2024-11-27 2024-11-25 18.580 0 +0
2024-11-26 2024-11-22 18.580 0 +0
2024-11-25 2024-11-21 18.958 0 +0
2024-11-22 2024-11-20 19.000 0 +0
2024-11-21 2024-11-19 19.000 0 +0
2024-11-20 2024-11-18 18.895 0 +0
2024-11-19 2024-11-15 18.979 0 +0
2024-11-18 2024-11-14 19.063 0 +0
2024-11-15 2024-11-13 19.672 0 +0
2024-11-14 2024-11-12 19.860 0 +0
2024-11-13 2024-11-11 19.756 0 +0
2024-11-12 2024-11-08 19.923 0 +0
2024-11-11 2024-11-07 20.049 0 +0
2024-11-08 2024-11-06 19.630 0 +0
2024-11-07 2024-11-05 19.651 0 +0
2024-11-06 2024-11-04 19.378 0 +0
2024-11-05 2024-11-01 19.252 0 +0
2024-11-04 2024-10-31 19.189 0 +0
2024-11-01 2024-10-30 19.189 0 +0
2024-10-31 2024-10-29 19.609 0 +0
2024-10-30 2024-10-28 19.798 0 +0
2024-10-29 2024-10-25 20.028 0 +0
2024-10-28 2024-10-24 19.986 0 +0
2024-10-25 2024-10-23 20.196 0 +0
2024-10-24 2024-10-22 20.175 0 +0
2024-10-23 2024-10-21 20.049 0 +0
2024-10-22 2024-10-18 20.406 0 +0
2024-10-21 2024-10-17 19.630 0 +0
2024-10-18 2024-10-16 19.944 0 +0
2024-10-17 2024-10-15 19.777 0 +0
2024-10-16 2024-10-14 21.070 0 +0
2024-10-15 2024-10-10 21.532 0 +0
2024-10-14 2024-10-09 21.242 0 +0
2024-10-10 2024-10-08 22.445 0 +0
2024-10-09 2024-10-07 25.022 0 +0
2024-10-08 2024-10-04 23.035 0 +0
2024-10-07 2024-10-03 22.284 0 +0
2024-10-04 2024-10-02 22.874 0 +0
2024-10-03 2024-09-30 22.123 0 +0
2024-10-02 2024-09-27 20.941 0 +0
2024-09-30 2024-09-26 19.953 0 +0
2024-09-27 2024-09-25 19.287 0 +0
2024-09-26 2024-09-24 19.395 0 +0
2024-09-25 2024-09-23 18.772 0 +0
2024-09-24 2024-09-20 18.622 0 +0
2024-09-23 2024-09-19 18.514 0 +0
2024-09-20 2024-09-17 17.891 0 +0
2024-09-19 2024-09-16 18.493 0 +0
2024-09-17 2024-09-13 18.536 0 +0
2024-09-16 2024-09-12 18.321 0 +0
2024-09-13 2024-09-11 18.471 0 +0
2024-09-12 2024-09-10 18.471 0 +0
2024-09-11 2024-09-09 18.879 0 +0
2024-09-10 2024-09-05 19.030 0 +0
2024-09-09 2024-09-04 19.266 0 +0
2024-09-05 2024-09-03 19.631 0 +0
2024-09-04 2024-09-02 19.653 0 +0
2024-09-03 2024-08-30 20.877 0 +0
2024-09-02 2024-08-29 20.855 0 +0
2024-08-30 2024-08-28 20.619 0 +0
2024-08-29 2024-08-27 20.619 0 +0
2024-08-28 2024-08-26 20.662 0 +0
2024-08-27 2024-08-23 20.662 0 +0
2024-08-26 2024-08-22 20.834 0 +0
2024-08-23 2024-08-21 21.049 0 +0
2024-08-22 2024-08-20 21.221 0 +0
2024-08-21 2024-08-19 21.392 0 +0
2024-08-20 2024-08-16 21.263 0 +0
2024-08-19 2024-08-15 21.049 0 +0
2024-08-16 2024-08-14 20.963 0 +0
2024-08-15 2024-08-13 21.435 0 +0
2024-08-14 2024-08-12 21.639 0 +0
2024-08-13 2024-08-09 21.221 0 +0
2024-08-12 2024-08-08 21.263 0 +0
2024-08-09 2024-08-07 21.371 0 +0
2024-08-08 2024-08-06 21.478 0 +0
2024-08-07 2024-08-05 20.898 0 +0
2024-08-06 2024-08-02 21.135 0 +0
2024-08-05 2024-08-01 21.221 0 +0
2024-08-02 2024-07-31 21.371 0 +0
2024-08-01 2024-07-30 20.791 0 +0
2024-07-31 2024-07-29 20.812 0 +0
2024-07-30 2024-07-26 21.639 0 +0
2024-07-29 2024-07-25 21.532 0 +0
2024-07-26 2024-07-24 21.639 0 +0
2024-07-25 2024-07-23 21.800 0 +0
2024-07-24 2024-07-22 22.606 0 +0
2024-07-23 2024-07-19 22.391 0 +0
2024-07-22 2024-07-18 22.498 0 +0
2024-07-19 2024-07-17 22.445 0 +0
2024-07-18 2024-07-16 22.230 0 +0
2024-07-17 2024-07-15 22.337 0 +0
2024-07-16 2024-07-12 22.176 0 +0
2024-07-15 2024-07-11 22.176 0 +0
2024-07-12 2024-07-10 21.586 0 +0
2024-07-11 2024-07-09 22.123 0 +0
2024-07-10 2024-07-08 21.854 0 +0
2024-07-09 2024-07-05 22.391 0 +0
2024-07-08 2024-07-04 22.123 0 +0
2024-07-05 2024-07-03 22.391 0 +0
2024-07-04 2024-07-02 22.284 0 +0
2024-07-03 2024-06-28 22.176 0 +0
2024-07-02 2024-06-27 22.123 0 +0
2024-06-28 2024-06-26 22.337 0 +0
2024-06-27 2024-06-25 22.176 0 +0
2024-06-26 2024-06-24 22.176 0 +0
2024-06-25 2024-06-21 22.445 0 +0
2024-06-24 2024-06-20 23.089 0 +0
2024-06-21 2024-06-19 23.465 0 +0
2024-06-20 2024-06-18 22.982 0 +0
2024-06-19 2024-06-17 22.767 0 +0
2024-06-18 2024-06-14 22.767 0 +0
2024-06-17 2024-06-13 22.928 0 +0
2024-06-14 2024-06-12 24.383 0 +0
2024-06-13 2024-06-11 24.718 0 +0
2024-06-12 2024-06-07 25.834 0 +0
2024-06-11 2024-06-06 25.611 0 +0
2024-06-07 2024-06-05 25.276 0 +0
2024-06-06 2024-06-04 25.834 0 +0
2024-06-05 2024-06-03 25.108 0 +0
2024-06-04 2024-05-31 24.829 0 +0
2024-06-03 2024-05-30 25.276 0 +0
2024-05-31 2024-05-29 25.443 0 +0
2024-05-30 2024-05-28 26.001 0 +0
2024-05-29 2024-05-27 26.001 0 +0
2024-05-28 2024-05-24 24.997 0 +0
2024-05-27 2024-05-23 25.164 0 +0
2024-05-24 2024-05-22 25.611 0 +0
2024-05-23 2024-05-21 25.834 0 +0
2024-05-22 2024-05-20 26.615 0 +0
2024-05-21 2024-05-17 26.280 0 +0
2024-05-20 2024-05-16 26.057 0 +0
2024-05-17 2024-05-14 25.722 0 +0
2024-05-16 2024-05-13 25.666 0 +0
2024-05-14 2024-05-10 25.443 0 +0
2024-05-13 2024-05-09 24.439 0 +0
2024-05-10 2024-05-08 23.937 0 +0
2024-05-09 2024-05-07 24.160 0 +0
2024-05-08 2024-05-06 24.439 0 +0
2024-05-07 2024-05-03 23.825 0 +0
2024-05-06 2024-05-02 24.439 0 +0
2024-05-03 2024-04-30 23.323 0 +0
2024-05-02 2024-04-29 23.546 0 +0
2024-04-30 2024-04-26 23.379 0 +0
2024-04-29 2024-04-25 23.323 0 +0
2024-04-26 2024-04-24 22.821 0 +0
2024-04-25 2024-04-23 22.877 0 +0
2024-04-24 2024-04-22 22.932 0 +0
2024-04-23 2024-04-19 22.709 0 +0
2024-04-22 2024-04-18 22.542 0 +0
2024-04-19 2024-04-17 22.185 0 +0
2024-04-18 2024-04-16 22.095 0 +0
2024-04-17 2024-04-15 21.895 0 +0
2024-04-16 2024-04-12 21.582 0 +0
2024-04-15 2024-04-11 21.850 0 +0
2024-04-12 2024-04-10 21.671 0 +0
2024-04-11 2024-04-09 21.627 0 +0
2024-04-10 2024-04-08 21.247 0 +0
2024-04-09 2024-04-05 20.622 0 +0
2024-04-08 2024-04-03 21.470 0 +0
2024-04-05 2024-04-02 21.537 0 +0
2024-04-03 2024-03-28 21.470 0 +0
2024-04-02 2024-03-27 21.448 0 +0
2024-03-28 2024-03-26 21.649 0 +0
2024-03-27 2024-03-25 21.470 0 +0
2024-03-26 2024-03-22 21.872 0 +0
2024-03-25 2024-03-21 22.296 0 +0
2024-03-22 2024-03-20 22.274 0 +0
2024-03-21 2024-03-19 22.430 0 +0
2024-03-20 2024-03-18 22.877 0 +0
2024-03-19 2024-03-15 24.216 0 +0
2024-03-18 2024-03-14 23.825 0 +0
2024-03-15 2024-03-13 23.658 0 +0
2024-03-14 2024-03-12 24.160 0 +0
2024-03-13 2024-03-11 23.267 0 +0
2024-03-12 2024-03-08 23.211 0 +0
2024-03-11 2024-03-07 23.100 0 +0
2024-03-08 2024-03-06 23.602 0 +0
2024-03-07 2024-03-05 23.100 0 +0
2024-03-06 2024-03-04 23.937 0 +0
2024-03-05 2024-03-01 23.658 0 +0
2024-03-04 2024-02-29 22.765 0 +0
2024-03-01 2024-02-28 22.430 0 +0
2024-02-29 2024-02-27 22.988 0 +0
2024-02-28 2024-02-26 22.765 0 +0
2024-02-27 2024-02-23 23.211 0 +0
2024-02-26 2024-02-22 23.267 0 +0
2024-02-23 2024-02-21 22.877 0 +0
2024-02-22 2024-02-20 22.430 0 +0
2024-02-21 2024-02-19 22.374 0 +0
2024-02-20 2024-02-16 22.653 0 +0
2024-02-19 2024-02-15 21.872 0 +0
2024-02-16 2024-02-14 21.917 0 +0
2024-02-15 2024-02-09 22.430 0 +0
2024-02-14 2024-02-07 22.252 0 +0
2024-02-08 2024-02-06 22.252 0 +0
2024-02-07 2024-02-05 21.783 0 +0
2024-02-06 2024-02-02 21.560 0 +0
2024-02-05 2024-02-01 21.560 0 +0
2024-02-02 2024-01-31 21.247 0 +0
2024-02-01 2024-01-30 21.359 0 +0
2024-01-31 2024-01-29 22.207 0 +0
2024-01-30 2024-01-26 22.207 0 +0
2024-01-29 2024-01-25 22.598 0 +0
2024-01-26 2024-01-24 21.984 0 +0
2024-01-25 2024-01-23 21.738 0 +0
2024-01-24 2024-01-22 21.426 0 +0
2024-01-23 2024-01-19 22.542 0 +0
2024-01-22 2024-01-18 22.229 0 +0
2024-01-19 2024-01-17 22.486 0 +0
2024-01-18 2024-01-16 23.156 0 +0
2024-01-17 2024-01-15 23.602 0 +0
2024-01-16 2024-01-12 23.323 0 +0
2024-01-15 2024-01-11 23.658 0 +0
2024-01-12 2024-01-10 23.490 0 +0
2024-01-11 2024-01-09 23.714 0 +0
2024-01-10 2024-01-08 23.881 0 +0
2024-01-09 2024-01-05 24.104 0 +0
2024-01-08 2024-01-04 24.550 0 +0
2024-01-05 2024-01-03 24.439 0 +0
2024-01-04 2024-01-02 24.718 0 +0
2024-01-03 2023-12-29 24.271 0 +0
2024-01-02 2023-12-28 23.993 0 +0
2023-12-29 2023-12-27 23.044 0 +0
2023-12-28 2023-12-22 23.100 0 +0
2023-12-27 2023-12-21 23.267 0 +0
2023-12-22 2023-12-20 22.821 0 +0
2023-12-21 2023-12-19 22.821 0 +0
2023-12-20 2023-12-18 22.765 0 +0
2023-12-19 2023-12-15 22.765 0 +0
2023-12-18 2023-12-14 22.821 0 +0
2023-12-15 2023-12-13 22.821 0 +0
2023-12-14 2023-12-12 22.709 0 +0
2023-12-13 2023-12-11 22.598 0 +0
2023-12-12 2023-12-08 22.765 0 +0
2023-12-11 2023-12-07 22.821 0 +0
2023-12-08 2023-12-06 23.323 0 +0
2023-12-07 2023-12-05 23.435 0 +0
2023-12-06 2023-12-04 24.104 0 +0
2023-12-05 2023-12-01 24.160 0 +0
2023-12-04 2023-11-30 24.048 0 +0
2023-12-01 2023-11-29 24.160 0 +0
2023-11-30 2023-11-28 24.997 0 +0
2023-11-29 2023-11-27 24.829 0 +0
2023-11-28 2023-11-24 25.220 0 +0
2023-11-27 2023-11-23 24.550 0 +0
2023-11-24 2023-11-22 24.383 0 +0
2023-11-23 2023-11-21 23.714 0 +0
2023-11-22 2023-11-20 23.100 0 +0
2023-11-21 2023-11-17 23.156 0 +0
2023-11-20 2023-11-16 23.156 0 +0
2023-11-17 2023-11-15 23.267 0 +0
2023-11-16 2023-11-14 22.821 0 +0
2023-11-15 2023-11-13 22.988 0 +0
2023-11-14 2023-11-10 22.709 0 +0
2023-11-13 2023-11-09 22.877 0 +0
2023-11-10 2023-11-08 23.211 0 +0
2023-11-09 2023-11-07 23.435 0 +0
2023-11-08 2023-11-06 23.881 0 +0
2023-11-07 2023-11-03 23.490 0 +0
2023-11-06 2023-11-02 23.044 0 +0
2023-11-03 2023-11-01 23.490 0 +0
2023-11-02 2023-10-31 23.211 0 +0
2023-11-01 2023-10-30 23.156 0 +0
2023-10-31 2023-10-27 23.100 0 +0
2023-10-30 2023-10-26 22.709 0 +0
2023-10-27 2023-10-25 22.765 0 +0
2023-10-26 2023-10-24 22.877 0 +0
2023-10-25 2023-10-20 22.709 0 +0
2023-10-24 2023-10-19 22.988 0 +0
2023-10-20 2023-10-18 23.769 0 +0
2023-10-19 2023-10-17 23.993 0 +0
2023-10-18 2023-10-16 23.825 0 +0
2023-10-17 2023-10-13 24.271 0 +0
2023-10-16 2023-10-12 24.550 0 +0
2023-10-13 2023-10-11 24.495 0 +0
2023-10-12 2023-10-10 24.216 0 +0
2023-10-11 2023-10-09 24.327 0 +0
2023-10-10 2023-10-06 24.327 0 +0
2023-10-09 2023-10-05 23.769 0 +0
2023-10-06 2023-10-04 23.658 0 +0
2023-10-05 2023-10-03 24.216 0 +0
2023-10-04 2023-09-29 25.164 0 +0
2023-10-03 2023-09-28 25.387 0 +0
2023-09-29 2023-09-27 24.829 0 +0
2023-09-28 2023-09-26 24.550 0 +0
2023-09-27 2023-09-25 24.718 0 +0
2023-09-26 2023-09-22 24.941 0 +0
2023-09-25 2023-09-21 24.774 0 +0
2023-09-22 2023-09-20 25.108 0 +0
2023-09-21 2023-09-19 24.997 0 +0
2023-09-20 2023-09-18 24.997 0 +0
2023-09-19 2023-09-15 24.327 0 +0
2023-09-18 2023-09-14 24.327 0 +0
2023-09-15 2023-09-13 23.993 0 +0
2023-09-14 2023-09-12 24.327 0 +0
2023-09-13 2023-09-11 24.327 0 +0
2023-09-12 2023-09-07 23.825 0 +0
2023-09-11 2023-09-06 24.662 0 +0
2023-09-07 2023-09-05 24.439 0 +0
2023-09-06 2023-09-04 24.439 0 +0
2023-09-05 2023-08-31 24.606 0 +0
2023-09-04 2023-08-30 24.606 0 +0
2023-08-31 2023-08-29 24.997 0 +0
2023-08-30 2023-08-28 24.383 0 +0
2023-08-29 2023-08-25 23.546 0 +0
2023-08-28 2023-08-24 23.993 0 +0
2023-08-25 2023-08-23 23.993 0 +0
2023-08-24 2023-08-22 24.327 0 +0
2023-08-23 2023-08-21 24.495 0 +0
2023-08-22 2023-08-18 24.271 0 +0
2023-08-21 2023-08-17 25.053 0 +0
2023-08-18 2023-08-16 24.550 0 +0
2023-08-17 2023-08-15 24.439 0 +0
2023-08-16 2023-08-14 24.495 0 +0
2023-08-15 2023-08-11 24.662 0 +0
2023-08-14 2023-08-10 24.718 0 +0
2023-08-11 2023-08-09 25.108 0 +0
2023-08-10 2023-08-08 24.774 0 +0
2023-08-09 2023-08-07 24.718 0 +0
2023-08-08 2023-08-04 25.611 0 +0
2023-08-07 2023-08-03 25.443 0 +0
2023-08-04 2023-08-02 25.555 0 +0
2023-08-03 2023-08-01 25.778 0 +0
2023-08-02 2023-07-31 26.057 0 +0
2023-08-01 2023-07-28 26.224 0 +0
2023-07-31 2023-07-27 26.057 0 +0
2023-07-28 2023-07-26 26.057 0 +0
2023-07-27 2023-07-25 26.113 0 +0
2023-07-26 2023-07-24 25.834 0 +0
2023-07-25 2023-07-21 25.945 0 +0
2023-07-24 2023-07-20 25.890 0 +0
2023-07-21 2023-07-19 25.611 0 +0
2023-07-20 2023-07-18 26.001 0 +0
2023-07-19 2023-07-14 26.224 0 +0
2023-07-18 2023-07-13 26.280 0 +0
2023-07-14 2023-07-12 25.834 0 +0
2023-07-13 2023-07-11 26.671 0 +0
2023-07-12 2023-07-10 25.499 0 +0
2023-07-11 2023-07-07 26.057 0 +0
2023-07-10 2023-07-06 25.666 0 +0
2023-07-07 2023-07-05 25.722 0 +0
2023-07-06 2023-07-04 26.392 0 +0
2023-07-05 2023-07-03 26.448 0 +0
2023-07-04 2023-06-30 26.392 0 +0
2023-07-03 2023-06-29 26.503 0 +0
2023-06-30 2023-06-28 26.057 0 +0
2023-06-29 2023-06-27 25.611 0 +0
2023-06-28 2023-06-26 25.499 0 +0
2023-06-27 2023-06-23 24.718 0 +0
2023-06-26 2023-06-21 26.280 0 +0
2023-06-23 2023-06-20 26.224 0 +0
2023-06-21 2023-06-19 26.950 0 +0
2023-06-20 2023-06-16 26.838 0 +0
2023-06-19 2023-06-15 27.006 0 +0
2023-06-16 2023-06-14 26.950 0 +0
2023-06-15 2023-06-13 28.947 0 +0
2023-06-14 2023-06-12 29.120 0 +0
2023-06-13 2023-06-09 29.120 0 +0
2023-06-12 2023-06-08 28.832 0 +0
2023-06-09 2023-06-07 28.947 0 +0
2023-06-08 2023-06-06 29.005 0 +0
2023-06-07 2023-06-05 29.524 0 +0
2023-06-06 2023-06-02 29.005 0 +0
2023-06-05 2023-06-01 29.005 0 +0
2023-06-02 2023-05-31 30.273 0 +0
2023-06-01 2023-05-30 30.792 0 +0
2023-05-31 2023-05-29 30.619 0 +0
2023-05-30 2023-05-25 28.774 0 +0
2023-05-29 2023-05-24 28.543 0 +0
2023-05-25 2023-05-23 29.812 0 +0
2023-05-24 2023-05-22 29.697 0 +0
2023-05-23 2023-05-19 29.466 0 +0
2023-05-22 2023-05-18 29.581 0 +0
2023-05-19 2023-05-17 29.697 0 +0
2023-05-18 2023-05-16 29.754 0 +0
2023-05-17 2023-05-15 29.754 0 +0
2023-05-16 2023-05-12 30.100 0 +0
2023-05-15 2023-05-11 29.985 0 +0
2023-05-12 2023-05-10 30.850 0 +0
2023-05-11 2023-05-09 30.446 0 +0
2023-05-10 2023-05-08 30.735 0 +0
2023-05-09 2023-05-05 29.581 0 +0
2023-05-08 2023-05-04 29.408 0 +0
2023-05-05 2023-05-03 27.736 0 +0
2023-05-04 2023-05-02 28.832 0 +0
2023-05-03 2023-04-28 29.697 0 +0
2023-05-02 2023-04-27 30.908 0 +0
2023-04-28 2023-04-26 29.639 0 +0
2023-04-27 2023-04-25 29.408 0 +0
2023-04-26 2023-04-24 29.408 0 +0
2023-04-25 2023-04-21 29.754 0 +0
2023-04-24 2023-04-20 29.235 0 +0
2023-04-21 2023-04-19 29.985 0 +0
2023-04-20 2023-04-18 30.043 0 +0
2023-04-19 2023-04-17 29.870 0 +0
2023-04-18 2023-04-14 29.870 0 +0
2023-04-17 2023-04-13 30.331 0 +0
2023-04-14 2023-04-12 28.601 0 +0
2023-04-13 2023-04-11 28.543 0 +0
2023-04-12 2023-04-06 28.370 0 +0
2023-04-11 2023-04-04 28.428 0 +0
2023-04-06 2023-04-03 27.909 0 +0
2023-04-04 2023-03-31 27.909 0 +0
2023-04-03 2023-03-30 26.756 0 +0
2023-03-31 2023-03-29 26.986 0 +0
2023-03-30 2023-03-28 27.275 0 +0
2023-03-29 2023-03-27 26.525 0 +0
2023-03-28 2023-03-24 26.929 0 +0
2023-03-27 2023-03-23 27.851 0 +0
2023-03-24 2023-03-22 27.736 0 +0
2023-03-23 2023-03-21 28.255 0 +0
2023-03-22 2023-03-20 27.332 0 +0
2023-03-21 2023-03-17 29.005 0 +0
2023-03-20 2023-03-16 28.889 0 +0
2023-03-17 2023-03-15 28.543 0 +0
2023-03-16 2023-03-14 27.563 0 +0
2023-03-15 2023-03-13 27.851 0 +0
2023-03-14 2023-03-10 27.448 0 +0
2023-03-13 2023-03-09 27.505 0 +0
2023-03-10 2023-03-08 27.332 0 +0
2023-03-09 2023-03-07 27.909 0 +0
2023-03-08 2023-03-06 28.370 0 +0
2023-03-07 2023-03-03 27.505 0 +0
2023-03-06 2023-03-02 27.678 0 +0
2023-03-03 2023-03-01 27.505 0 +0
2023-03-02 2023-02-28 26.640 0 +0
2023-03-01 2023-02-27 26.237 0 +0
2023-02-28 2023-02-24 26.583 0 +0
2023-02-27 2023-02-23 26.640 0 +0
2023-02-24 2023-02-22 26.525 0 +0
2023-02-23 2023-02-21 26.698 0 +0
2023-02-22 2023-02-20 26.813 0 +0
2023-02-21 2023-02-17 26.467 0 +0
2023-02-20 2023-02-16 26.179 0 +0
2023-02-17 2023-02-15 25.718 0 +0
2023-02-16 2023-02-14 26.525 0 +0
2023-02-15 2023-02-13 26.294 0 +0
2023-02-14 2023-02-10 26.006 0 +0
2023-02-13 2023-02-09 26.006 0 +0
2023-02-10 2023-02-08 26.583 0 +0
2023-02-09 2023-02-07 26.237 0 +0
2023-02-08 2023-02-06 25.891 0 +0
2023-02-07 2023-02-03 26.871 0 +0
2023-02-06 2023-02-02 26.871 0 +0
2023-02-03 2023-02-01 26.813 0 +0
2023-02-02 2023-01-31 26.410 0 +0
2023-02-01 2023-01-30 26.756 0 +0
2023-01-31 2023-01-27 26.813 0 +0
2023-01-30 2023-01-26 27.044 0 +0
2023-01-27 2023-01-20 26.986 0 +0
2023-01-26 2023-01-19 26.352 0 +0
2023-01-20 2023-01-18 26.583 0 +0
2023-01-19 2023-01-17 27.044 0 +0
2023-01-18 2023-01-16 26.813 0 +0
2023-01-17 2023-01-13 26.640 0 +0
2023-01-16 2023-01-12 26.121 0 +0
2023-01-13 2023-01-11 26.179 0 +0
2023-01-12 2023-01-10 25.949 0 +0
2023-01-11 2023-01-09 25.718 0 +0
2023-01-10 2023-01-06 25.891 0 +0
2023-01-09 2023-01-05 26.237 0 +0
2023-01-06 2023-01-04 26.583 0 +0
2023-01-05 2023-01-03 26.640 0 +0
2023-01-04 2022-12-30 26.525 0 +0
2023-01-03 2022-12-29 26.121 0 +0
2022-12-30 2022-12-28 25.141 0 +0
2022-12-29 2022-12-23 25.776 0 +0
2022-12-28 2022-12-22 26.006 0 +0
2022-12-23 2022-12-21 25.660 0 +0
2022-12-22 2022-12-20 25.833 0 +0
2022-12-21 2022-12-19 26.179 0 +0
2022-12-20 2022-12-16 27.563 0 +0
2022-12-19 2022-12-15 27.563 0 +0
2022-12-16 2022-12-14 27.909 0 +0
2022-12-15 2022-12-13 29.235 0 +0
2022-12-14 2022-12-12 29.524 0 +0
2022-12-13 2022-12-09 27.217 0 +0
2022-12-12 2022-12-08 27.678 0 +0
2022-12-09 2022-12-07 27.563 0 +0
2022-12-08 2022-12-06 26.467 0 +0
2022-12-07 2022-12-05 27.448 0 +0
2022-12-06 2022-12-02 26.006 0 +0
2022-12-05 2022-12-01 26.294 0 +0
2022-12-02 2022-11-30 24.046 0 +0
2022-12-01 2022-11-29 23.642 0 +0
2022-11-30 2022-11-28 22.742 0 +0
2022-11-29 2022-11-25 22.512 0 +0
2022-11-28 2022-11-24 22.835 0 +0
2022-11-25 2022-11-23 23.042 0 +0
2022-11-24 2022-11-22 23.238 0 +0
2022-11-23 2022-11-21 23.930 0 -3,468
2022-06-10 2022-06-08 28.694 3,468 +248 0.00% 99,510
2022-04-13 2022-04-11 24.470 3,220 -1,610 0.00% 78,795
2022-04-08 2022-04-06 25.464 4,830 -1,610 0.00% 122,991
2022-03-29 2022-03-25 25.464 6,440 +3,220 0.00% 163,989
2021-08-10 2021-08-06 26.271 3,220 -1,610 0.00% 84,594
2021-08-06 2021-08-04 26.893 4,830 +1,610 0.00% 129,891
2021-08-05 2021-08-03 27.017 3,220 -3,220 0.00% 86,994
2021-08-02 2021-07-29 26.520 6,440 +3,220 0.00% 170,788
2021-07-28 2021-07-26 26.644 3,220 -3,220 0.00% 85,794
2021-07-22 2021-07-20 28.756 6,440 +1,610 0.00% 185,187
2021-07-21 2021-07-19 29.563 4,830 -3,221 0.00% 142,790
2021-07-15 2021-07-13 28.942 8,051 +1,611 0.00% 233,013
2021-07-13 2021-07-09 28.694 6,440 +1,610 0.00% 184,787
2021-07-12 2021-07-08 28.756 4,830 +1,610 0.00% 138,890
2021-07-08 2021-07-06 29.253 3,220 -3,220 0.00% 94,193
2021-07-02 2021-06-29 29.998 6,440 +3,220 0.00% 193,187
2021-06-21 2021-06-17 27.985 3,220 +97 0.00% 90,113
2021-04-27 2021-04-23 24.591 3,123 -9,369 0.00% 76,798
2021-03-29 2021-03-25 24.181 12,492 +6,246 0.01% 302,073
2021-03-26 2021-03-24 24.258 6,246 +3,123 0.00% 151,517
2021-02-26 2021-02-24 26.320 3,123 -9,369 0.00% 82,198
2021-02-03 2021-02-01 25.437 12,492 -1,562 0.01% 317,753
2020-09-09 2020-09-07 24.873 14,054 +4,685 0.01% 349,565
2020-09-08 2020-09-04 25.488 9,369 +1,561 0.01% 238,795
2020-09-07 2020-09-03 25.744 7,808 +3,123 0.00% 201,008
2020-07-15 2020-07-13 31.257 4,685 +126 0.00% 146,439
2020-07-07 2020-07-03 28.164 4,559 -7,598 0.00% 128,400
2020-06-30 2020-06-26 25.874 12,157 +7,598 0.01% 314,552
2020-06-12 2020-06-10 28.625 4,559 -4,559 0.00% 130,500
2020-05-18 2020-05-14 26.137 9,118 +4,559 0.01% 238,321
2020-05-12 2020-05-08 27.243 4,559 -7,598 0.00% 124,200
2020-04-24 2020-04-22 26.058 12,157 +7,598 0.01% 316,792
2019-07-15 2019-07-11 47.297 4,559 +62 0.00% 215,628
2019-03-20 2019-03-18 47.164 4,497 -1,499 0.00% 212,095
2019-02-11 2019-02-04 40.893 5,996 -1,499 0.00% 245,195
2019-02-08 2019-01-31 40.226 7,495 +1,499 0.00% 301,494
2018-09-11 2018-09-07 37.624 5,996 -1,499 0.00% 225,595
2018-09-05 2018-09-03 39.092 7,495 -1,499 0.00% 292,994
2018-09-03 2018-08-30 39.626 8,994 +1,499 0.01% 356,392
2018-08-30 2018-08-28 39.359 7,495 -1,499 0.00% 294,994
2018-08-29 2018-08-27 40.626 8,994 -1,499 0.01% 365,392
2018-08-27 2018-08-23 39.826 10,493 +4,497 0.01% 417,891
2018-07-12 2018-07-10 47.609 5,996 +81 0.00% 285,461
2018-06-28 2018-06-26 46.053 5,915 +2,958 0.00% 272,404
2018-03-26 2018-03-22 33.272 2,957 -2,958 0.00% 98,385
2018-03-02 2018-02-28 28.741 5,915 +2,958 0.00% 170,003
2018-02-01 2018-01-30 31.175 2,957 -7,394 0.00% 92,186
2018-01-18 2018-01-16 33.678 10,351 -51,756 0.01% 348,597
2018-01-15 2018-01-11 32.325 62,107 -2,957 0.04% 2,007,615
2018-01-12 2018-01-10 32.325 65,064 +2,957 0.04% 2,103,200
2018-01-05 2018-01-03 32.190 62,107 -4,436 0.04% 1,999,215
2018-01-04 2018-01-02 31.446 66,543 +2,958 0.04% 2,092,508
2018-01-03 2017-12-29 31.175 63,585 -2,958 0.04% 1,982,291
2017-12-29 2017-12-27 30.905 66,543 +1,479 0.04% 2,056,508
2017-12-27 2017-12-21 30.432 65,064 +10,351 0.04% 1,980,000
2017-11-21 2017-11-17 31.040 54,713 +14,787 0.03% 1,698,303
2017-11-16 2017-11-14 33.001 39,926 +36,969 0.02% 1,317,612
2017-11-02 2017-10-31 37.059 2,957 -11,830 0.00% 109,583
2017-10-25 2017-10-23 33.272 14,787 +11,830 0.01% 491,991
2017-07-13 2017-07-11 28.972 2,957 +44 0.00% 85,671
2017-06-29 2017-06-27 30.071 2,913 -4,370 0.00% 87,596
2017-06-28 2017-06-26 30.826 7,283 +4,370 0.00% 224,506
2017-06-27 2017-06-23 30.963 2,913 -5,826 0.00% 90,196
2017-06-13 2017-06-09 30.757 8,739 +1,456 0.01% 268,789
2017-06-12 2017-06-08 31.307 7,283 +4,370 0.00% 228,006
2017-03-20 2017-03-16 32.611 2,913 -5,826 0.00% 94,996
2017-03-08 2017-03-06 29.384 8,739 +1,456 0.01% 256,789
2017-03-07 2017-03-03 29.796 7,283 +1,457 0.00% 217,006
2017-03-03 2017-03-01 30.689 5,826 +2,913 0.00% 178,793
2017-01-11 2017-01-09 26.446 2,913 -8,739 0.00% 77,037
2016-12-23 2016-12-21 26.171 11,652 +8,739 0.01% 304,947
2016-11-24 2016-11-22 26.685 2,913 +53 0.00% 77,734
2015-07-31 2015-07-29 30.642 2,860 +47 0.00% 87,637
2015-05-06 2015-05-04 42.373 2,813 -1,407 0.00% 119,195
2015-04-30 2015-04-28 43.226 4,220 +1,407 0.00% 182,414
2015-04-29 2015-04-27 45.359 2,813 -1,407 0.00% 127,595
2015-04-23 2015-04-21 46.568 4,220 +1,407 0.00% 196,515
2015-03-20 2015-03-18 36.970 2,813 -8,439 0.00% 103,996
2015-03-17 2015-03-13 35.690 11,252 +4,219 0.01% 401,584
2015-03-16 2015-03-12 35.690 7,033 +4,220 0.00% 251,008
2015-03-13 2015-03-11 36.259 2,813 -7,033 0.00% 101,996
2015-03-12 2015-03-10 36.117 9,846 +4,220 0.01% 355,604
2015-03-11 2015-03-09 37.112 5,626 +2,813 0.00% 208,792
2015-03-10 2015-03-06 37.254 2,813 -2,813 0.00% 104,796
2015-03-09 2015-03-05 37.254 5,626 +2,813 0.00% 209,592
2015-03-06 2015-03-04 37.325 2,813 -4,220 0.00% 104,996
2015-03-04 2015-03-02 37.041 7,033 -1,406 0.00% 260,508
2015-03-03 2015-02-27 36.970 8,439 +1,406 0.01% 311,987
2015-03-02 2015-02-26 37.467 7,033 +4,220 0.00% 263,508
2015-02-27 2015-02-25 37.965 2,813 -5,626 0.00% 106,796
2015-02-26 2015-02-24 37.538 8,439 +5,626 0.01% 316,787
2015-02-10 2015-02-06 37.467 2,813 -8,439 0.00% 105,396
2015-02-09 2015-02-05 37.752 11,252 +1,406 0.01% 424,783
2015-02-06 2015-02-04 38.747 9,846 +7,033 0.01% 381,504
2015-01-28 2015-01-26 38.392 2,813 +2,813 0.00% 107,996
2014-11-03 2014-10-30 38.249 0 -7,033
2014-10-31 2014-10-29 39.458 7,033 +7,033 0.00% 277,509
2014-08-25 2014-08-21 36.970 0 -42,197
2014-08-20 2014-08-18 39.245 42,197 -1,406 0.03% 1,656,012
2014-08-19 2014-08-15 38.818 43,603 +15,472 0.03% 1,692,590
2014-08-18 2014-08-14 37.752 28,131 +28,131 0.02% 1,061,995
2014-07-02 2014-06-27 32.601 0 -4,169
2014-06-19 2014-06-17 33.176 4,169 +4,169 0.00% 138,312
2014-03-18 2014-03-14 36.415 0 -4,169
2014-03-10 2014-03-06 39.509 4,169 +4,169 0.00% 164,715
2014-02-25 2014-02-21 35.767 0 -8,337
2014-02-14 2014-02-12 38.646 8,337 +2,779 0.01% 322,190
2014-01-28 2014-01-24 35.809 5,558 +5,558 0.00% 199,025
2014-01-08 2014-01-06 38.913 0 -2,770
2013-12-30 2013-12-24 39.707 2,770 +2,770 0.00% 109,989
2013-12-20 2013-12-18 40.140 0 -6,926
2013-12-18 2013-12-16 41.657 6,926 -6,925 0.00% 288,513
2013-12-10 2013-12-06 44.544 13,851 +4,155 0.01% 616,984
2013-12-09 2013-12-05 44.400 9,696 +1,385 0.01% 430,502
2013-12-03 2013-11-29 42.451 8,311 +2,770 0.01% 352,808
2013-12-02 2013-11-28 40.862 5,541 +2,771 0.00% 226,419
2013-11-29 2013-11-27 37.902 2,770 +2,770 0.00% 104,990
2013-11-26 2013-11-22 38.624 0 -6,926
2013-11-14 2013-11-12 40.213 6,926 +1,385 0.00% 278,513
2013-11-11 2013-11-07 37.397 5,541 +2,771 0.00% 207,217
2013-11-07 2013-11-05 41.007 2,770 +2,770 0.00% 113,589
2013-11-04 2013-10-31 40.574 0 -4,155
2013-11-01 2013-10-30 47.649 4,155 +2,770 0.00% 197,980
2013-10-25 2013-10-23 47.938 1,385 +1,385 0.00% 66,393
2013-10-11 2013-10-09 50.176 0 -6,926
2013-10-03 2013-09-30 49.020 6,926 +6,926 0.00% 339,516
2013-09-03 2013-08-30 42.018 0 -2,770
2013-08-30 2013-08-28 43.678 2,770 -4,156 0.00% 120,988
2013-08-28 2013-08-26 43.606 6,926 +2,771 0.00% 302,014
2013-08-23 2013-08-21 40.429 4,155 +4,155 0.00% 167,983
2013-08-21 2013-08-19 41.945 0 -4,155
2013-08-20 2013-08-16 42.739 4,155 -9,696 0.00% 177,582
2013-08-16 2013-08-13 42.956 13,851 -4,156 0.01% 594,984
2013-08-09 2013-08-07 43.461 18,007 -4,155 0.01% 782,610
2013-08-08 2013-08-06 43.678 22,162 +1,385 0.01% 967,992
2013-08-06 2013-08-02 43.317 20,777 +4,155 0.01% 899,998
2013-08-01 2013-07-30 42.812 16,622 +8,311 0.01% 711,615
2013-07-22 2013-07-18 41.368 8,311 -8,311 0.01% 343,807
2013-07-05 2013-07-03 40.285 16,622 -6,925 0.01% 669,614
2013-07-04 2013-07-02 40.213 23,547 +1,385 0.02% 946,887
2013-07-02 2013-06-27 39.635 22,162 +11,081 0.01% 878,393
2013-06-28 2013-06-26 39.418 11,081 +2,770 0.01% 436,796
2013-06-27 2013-06-25 37.325 8,311 +2,770 0.01% 310,207
2013-06-26 2013-06-24 36.675 5,541 -11,081 0.00% 203,217
2013-06-25 2013-06-21 38.985 16,622 +9,696 0.01% 648,014
2013-06-21 2013-06-19 43.678 6,926 -5,540 0.00% 302,514
2013-06-18 2013-06-14 42.667 12,466 +6,925 0.01% 531,890
2013-06-17 2013-06-13 42.667 5,541 +5,541 0.00% 236,419
2013-06-14 2013-06-11 42.884 0 -9,696
2013-06-11 2013-06-07 43.461 9,696 -16,622 0.01% 421,402
2013-06-04 2013-05-31 44.689 26,318 +2,771 0.02% 1,176,118
2013-05-27 2013-05-23 42.739 23,547 -1,385 0.02% 1,006,386
2013-05-22 2013-05-20 42.090 24,932 +6,925 0.02% 1,049,381
2013-05-21 2013-05-16 42.884 18,007 +2,770 0.01% 772,210
2013-05-20 2013-05-15 45.627 15,237 +1,386 0.01% 695,223
2013-05-16 2013-05-14 45.483 13,851 -1,386 0.01% 629,983
2013-05-15 2013-05-13 44.761 15,237 +1,386 0.01% 682,022
2013-05-14 2013-05-10 43.678 13,851 +5,540 0.01% 604,984
2013-05-13 2013-05-09 40.790 8,311 +1,385 0.01% 339,007
2013-05-10 2013-05-08 39.707 6,926 -6,925 0.00% 275,013
2013-05-07 2013-05-03 39.779 13,851 +13,851 0.01% 550,985
2013-05-06 2013-05-02 38.841 0 -2,770
2013-05-02 2013-04-29 36.025 2,770 +2,770 0.00% 99,790
2013-04-29 2013-04-25 37.975 0 -29,088
2013-04-19 2013-04-17 39.852 29,088 +6,926 0.02% 1,159,205
2013-04-18 2013-04-16 36.819 22,162 -1,385 0.01% 815,993
2013-04-17 2013-04-15 36.747 23,547 -1,385 0.02% 865,288
2013-04-11 2013-04-09 36.747 24,932 +2,770 0.02% 916,183
2013-04-10 2013-04-08 36.675 22,162 -1,385 0.01% 812,793
2013-04-09 2013-04-05 34.870 23,547 +1,385 0.02% 821,089
2013-04-08 2013-04-03 37.758 22,162 -1,385 0.01% 836,793
2013-04-05 2013-04-02 37.469 23,547 +8,310 0.02% 882,288
2013-04-02 2013-03-27 36.892 15,237 +1,386 0.01% 562,118
2013-03-22 2013-03-20 33.426 13,851 -15,237 0.01% 462,988
2013-03-14 2013-03-12 31.621 29,088 +2,770 0.02% 919,804
2013-03-07 2013-03-05 31.766 26,318 +18,007 0.02% 836,013
2013-02-21 2013-02-19 26.712 8,311 -13,851 0.01% 222,005
2013-01-31 2013-01-29 25.355 22,162 +13,851 0.01% 561,915
2013-01-17 2013-01-15 24.402 8,311 -6,926 0.01% 202,804
2013-01-16 2013-01-14 23.333 15,237 -4,155 0.01% 355,532
2013-01-09 2013-01-07 23.189 19,392 +1,385 0.01% 449,682
2013-01-08 2013-01-04 21.283 18,007 +11,081 0.01% 383,245
2012-12-28 2012-12-24 20.157 6,926 -2,770 0.00% 139,606
2012-12-27 2012-12-20 19.781 9,696 +1,385 0.01% 191,801
2012-12-20 2012-12-18 19.926 8,311 +6,926 0.01% 165,604
2012-12-17 2012-12-13 20.706 1,385 -1,385 0.00% 28,677
2012-11-23 2012-11-21 18.569 2,770 -2,771 0.00% 51,435
2012-11-12 2012-11-08 21.168 5,541 +1,386 0.00% 117,290
2012-11-09 2012-11-07 22.034 4,155 -1,386 0.00% 91,551
2012-11-08 2012-11-06 22.034 5,541 +1,386 0.00% 122,090
2012-11-06 2012-11-02 21.947 4,155 +1,385 0.00% 91,191
2012-10-31 2012-10-29 21.976 2,770 -1,385 0.00% 60,874
2012-10-25 2012-10-22 21.687 4,155 +1,385 0.00% 90,111
2012-10-19 2012-10-17 22.092 2,770 -1,385 0.00% 61,194
2012-10-16 2012-10-12 21.572 4,155 +1,385 0.00% 89,631
2012-09-24 2012-09-20 21.283 2,770 -27,703 0.00% 58,954
2012-09-19 2012-09-17 21.947 30,473 -4,155 0.02% 668,800
2012-09-17 2012-09-13 22.785 34,628 +2,770 0.02% 788,990
2012-09-14 2012-09-12 22.323 31,858 -18,007 0.02% 711,157
2012-09-11 2012-09-07 22.640 49,865 +22,162 0.03% 1,128,962
2012-09-07 2012-09-05 22.467 27,703 +27,703 0.02% 622,406
2012-08-30 2012-08-28 21.370 0 -9,696
2012-08-29 2012-08-27 21.370 9,696 -24,932 0.01% 207,201
2012-08-23 2012-08-21 22.727 34,628 +9,696 0.02% 786,991
2012-08-06 2012-08-02 21.456 24,932 +24,932 0.02% 534,950
2012-07-30 2012-07-26 19.608 0 -2,770
2012-07-27 2012-07-25 21.399 2,770 +2,770 0.00% 59,274
2012-07-26 2012-07-24 23.189 0 -2,770
2012-07-25 2012-07-23 22.900 2,770 +2,770 0.00% 63,434
2012-07-24 2012-07-20 23.189 0 -2,770
2012-07-23 2012-07-19 22.929 2,770 +2,770 0.00% 63,514
2012-07-19 2012-07-17 23.709 0 -6,926
2012-07-09 2012-07-05 19.926 6,926 -5,540 0.00% 138,006
2012-07-06 2012-07-04 20.446 12,466 +1,385 0.01% 254,875
2012-07-05 2012-07-03 19.377 11,081 -2,770 0.01% 214,718
2012-06-27 2012-06-25 19.117 13,851 -4,156 0.01% 264,793
2012-06-25 2012-06-21 19.579 18,007 -4,155 0.01% 352,564
2012-06-22 2012-06-20 19.868 22,162 -9,696 0.01% 440,316
2012-06-21 2012-06-19 20.561 31,858 +8,311 0.02% 655,037
2012-06-18 2012-06-14 18.164 23,547 -6,926 0.02% 427,714
2012-06-15 2012-06-13 18.684 30,473 +4,155 0.02% 569,360
2012-06-14 2012-06-12 18.771 26,318 +5,541 0.02% 494,008
2012-06-13 2012-06-11 18.280 20,777 +2,770 0.01% 379,799
2012-06-12 2012-06-08 18.049 18,007 -13,851 0.01% 325,004
2012-06-11 2012-06-07 18.280 31,858 +6,926 0.02% 582,357
2012-06-08 2012-06-06 17.962 24,932 +2,770 0.02% 447,832
2012-06-07 2012-06-05 18.569 22,162 -9,696 0.01% 411,517
2012-06-06 2012-06-04 19.204 31,858 +9,696 0.02% 611,797
2012-06-05 2012-06-01 17.356 22,162 -8,311 0.01% 384,637
2012-06-01 2012-05-30 17.760 30,473 +4,155 0.02% 541,200
2012-05-31 2012-05-29 16.807 26,318 +11,081 0.02% 442,327
2012-05-30 2012-05-28 15.941 15,237 -11,081 0.01% 242,888
2012-05-29 2012-05-25 16.201 26,318 -9,696 0.02% 426,367
2012-05-28 2012-05-24 16.460 36,014 -4,155 0.02% 592,807
2012-05-25 2012-05-23 16.576 40,169 +4,155 0.03% 665,841
2012-05-24 2012-05-22 15.623 36,014 +11,082 0.02% 562,647
2012-05-22 2012-05-18 14.150 24,932 +5,540 0.02% 352,793
2012-05-21 2012-05-17 14.222 19,392 -49,865 0.01% 275,801
2012-05-18 2012-05-16 15.074 69,257 +9,696 0.05% 1,044,003
2012-05-17 2012-05-15 14.930 59,561 +33,243 0.04% 889,242
2012-05-16 2012-05-14 17.154 26,318 -12,466 0.02% 451,447
2012-05-15 2012-05-11 14.959 38,784 +9,696 0.03% 580,163
2012-05-14 2012-05-10 13.746 29,088 -6,926 0.02% 399,842
2012-05-10 2012-05-08 13.313 36,014 -4,155 0.02% 479,446
2012-05-09 2012-05-07 12.779 40,169 +2,770 0.03% 513,300
2012-05-08 2012-05-04 12.735 37,399 -2,770 0.02% 476,284
2012-05-07 2012-05-03 12.374 40,169 +36,014 0.03% 497,060
2012-05-02 2012-04-27 10.613 4,155 -6,926 0.00% 44,096
2012-04-24 2012-04-20 10.271 11,081 +192 0.01% 113,808
2012-04-19 2012-04-17 10.182 10,889 +6,805 0.01% 110,876
2011-08-09 2011-08-05 10.667 4,084 -8,167 0.00% 43,565
2011-08-03 2011-08-01 11.843 12,251 -8,167 0.01% 145,086
2011-07-08 2011-07-06 11.916 20,418 +16,334 0.01% 243,306
2011-05-19 2011-05-17 12.504 4,084 +29 0.00% 51,067
2011-05-13 2011-05-11 13.747 4,055 -1,351 0.00% 55,745
2011-05-12 2011-05-09 13.984 5,406 +1,351 0.00% 75,597
2011-03-25 2011-03-23 14.975 4,055 -4,054 0.00% 60,725
2011-03-22 2011-03-18 15.035 8,109 -2,703 0.01% 121,916
2011-03-21 2011-03-17 15.094 10,812 +4,054 0.01% 163,195
2011-03-18 2011-03-16 15.775 6,758 -1,351 0.00% 106,604
2011-03-16 2011-03-14 15.804 8,109 +8,109 0.01% 128,156
2011-03-11 2011-03-09 16.366 0 -1,352
2011-03-10 2011-03-08 16.692 1,352 +1,352 0.00% 22,568
2011-03-09 2011-03-07 17.136 0 -1,352
2011-03-08 2011-03-04 17.314 1,352 +1,352 0.00% 23,408
2011-03-07 2011-03-03 17.136 0 -1,352
2011-03-03 2011-03-01 16.870 1,352 +1,352 0.00% 22,808
2011-03-01 2011-02-25 16.189 0 -10,812
2011-02-24 2011-02-22 17.402 10,812 +10,812 0.01% 188,154
2011-02-16 2011-02-14 17.314 0 -10,812
2011-02-15 2011-02-11 17.195 10,812 -10,813 0.01% 185,914
2011-02-14 2011-02-10 17.077 21,625 -59,468 0.01% 369,285
2011-02-11 2011-02-09 16.455 81,093 -55,413 0.05% 1,334,405
2011-01-28 2011-01-26 17.166 136,506 -1,352 0.09% 2,343,199
2011-01-26 2011-01-24 17.254 137,858 -13,515 0.09% 2,378,647
2011-01-12 2011-01-10 18.586 151,373 +10,812 0.10% 2,813,440
2011-01-06 2011-01-04 19.089 140,561 +16,219 0.09% 2,683,206
2010-12-29 2010-12-24 16.958 124,342 +6,758 0.08% 2,108,638
2010-12-23 2010-12-21 18.497 117,584 -6,758 0.08% 2,174,993
2010-12-22 2010-12-20 17.965 124,342 +6,758 0.08% 2,233,758
2010-12-21 2010-12-17 17.047 117,584 -8,110 0.08% 2,004,473
2010-12-08 2010-12-06 16.870 125,694 +48,656 0.08% 2,120,406
2010-12-06 2010-12-02 17.757 77,038 +1,351 0.05% 1,367,999
2010-12-03 2010-12-01 16.307 75,687 -10,812 0.05% 1,234,248
2010-11-30 2010-11-26 16.840 86,499 +40,546 0.06% 1,456,642
2010-11-23 2010-11-19 14.295 45,953 +10,813 0.03% 656,887
2010-11-19 2010-11-17 13.229 35,140 +21,625 0.02% 464,878
2010-11-12 2010-11-10 13.096 13,515 +13,515 0.01% 176,994
2010-11-01 2010-10-28 12.297 0 -10,812
2010-10-29 2010-10-27 12.563 10,812 -9,461 0.01% 135,835
2010-10-28 2010-10-26 12.045 20,273 +9,461 0.01% 244,198
2010-10-27 2010-10-25 12.193 10,812 -8,110 0.01% 131,836
2010-10-25 2010-10-21 12.060 18,922 +6,758 0.01% 228,204
2010-10-22 2010-10-20 12.267 12,164 +2,703 0.01% 149,221
2010-10-21 2010-10-19 12.090 9,461 +9,461 0.01% 114,382
2010-10-15 2010-10-13 12.356 0 -16,219
2010-09-14 2010-09-10 12.978 16,219 -2,703 0.01% 210,486
2010-09-13 2010-09-09 12.445 18,922 -1,351 0.01% 235,485
2010-09-09 2010-09-07 11.912 20,273 +1,351 0.01% 241,498
2010-09-07 2010-09-03 11.676 18,922 +16,219 0.01% 220,924
2010-08-24 2010-08-20 9.944 2,703 -5,406 0.00% 26,879
2010-08-23 2010-08-19 10.196 8,109 +1,351 0.01% 82,677
2010-08-20 2010-08-18 10.329 6,758 +4,055 0.00% 69,803
2010-08-19 2010-08-17 10.181 2,703 -6,758 0.00% 27,519
2010-08-18 2010-08-16 10.285 9,461 +6,758 0.01% 97,302
2010-08-02 2010-07-29 10.003 2,703 +2,703 0.00% 27,039
2010-07-29 2010-07-27 10.373 0 -2,703
2010-07-21 2010-07-19 8.583 2,703 -4,055 0.00% 23,199
2010-07-19 2010-07-15 8.612 6,758 +4,055 0.00% 58,202
2010-07-16 2010-07-14 8.746 2,703 +2,703 0.00% 23,639
2010-05-25 2010-05-20 11.637 0 -44,237
2010-05-18 2010-05-14 12.771 44,237 -20,108 0.03% 564,958
2010-05-10 2010-05-06 12.771 64,345 +20,108 0.04% 821,760
2010-04-30 2010-04-28 13.234 44,237 +24,129 0.03% 585,418
2010-04-15 2010-04-13 11.115 20,108 -45,577 0.01% 223,502
2010-03-22 2010-03-18 11.220 65,685 +45,577 0.04% 736,955
2010-02-26 2010-02-24 10.220 20,108 +20,108 0.01% 205,502
2010-01-07 2010-01-05 9.623 0 -36,194
2009-12-17 2009-12-15 8.206 36,194 +36,194 0.02% 297,000
2009-05-15 2009-05-13 4.694 0 -66,035
2009-05-13 2009-05-11 4.816 66,035 +66,035 0.05% 318,001
2009-05-04 2009-04-29 4.498 0 -66,035
2009-04-30 2009-04-28 4.679 66,035 -6,603 0.05% 309,001
2009-04-29 2009-04-27 4.876 72,638 +72,638 0.05% 354,199
2007-06-26 2007-06-22 11.905 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top