History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO-RICH SECURITIES & FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 0 +0
2025-10-13 2025-10-09 18.320 0 +0
2025-10-10 2025-10-08 18.000 0 +0
2025-10-09 2025-10-06 18.050 0 +0
2025-10-08 2025-10-03 18.000 0 +0
2025-10-06 2025-10-02 18.160 0 +0
2025-10-03 2025-09-30 18.210 0 +0
2025-10-02 2025-09-29 18.130 0 +0
2025-09-30 2025-09-26 17.970 0 +0
2025-09-29 2025-09-25 18.140 0 +0
2025-09-26 2025-09-24 18.160 0 +0
2025-09-25 2025-09-23 18.110 0 +0
2025-09-24 2025-09-22 18.370 0 +0
2025-09-23 2025-09-19 18.340 0 +0
2025-09-22 2025-09-18 18.420 0 +0
2025-09-19 2025-09-17 18.590 0 +0
2025-09-18 2025-09-16 18.600 0 +0
2025-09-17 2025-09-15 18.550 0 +0
2025-09-16 2025-09-12 18.590 0 +0
2025-09-15 2025-09-11 18.510 0 +0
2025-09-12 2025-09-10 18.590 0 +0
2025-09-11 2025-09-09 18.630 0 +0
2025-09-10 2025-09-08 18.660 0 +0
2025-09-09 2025-09-05 18.470 0 +0
2025-09-08 2025-09-04 18.100 0 +0
2025-09-05 2025-09-03 18.350 0 +0
2025-09-04 2025-09-02 18.420 0 +0
2025-09-03 2025-09-01 18.620 0 +0
2025-09-02 2025-08-29 18.100 0 +0
2025-09-01 2025-08-28 18.911 0 +0
2025-08-29 2025-08-27 18.921 0 +0
2025-08-28 2025-08-26 19.187 0 +0
2025-08-27 2025-08-25 19.320 0 +0
2025-08-26 2025-08-22 19.044 0 +0
2025-08-25 2025-08-21 19.197 0 +0
2025-08-22 2025-08-20 19.187 0 +0
2025-08-21 2025-08-19 19.197 0 +0
2025-08-20 2025-08-18 19.402 0 +0
2025-08-19 2025-08-15 18.747 0 +0
2025-08-18 2025-08-14 18.634 0 +0
2025-08-15 2025-08-13 18.614 0 +0
2025-08-14 2025-08-12 18.439 0 +0
2025-08-13 2025-08-11 18.286 0 +0
2025-08-12 2025-08-08 18.255 0 +0
2025-08-11 2025-08-07 18.409 0 +0
2025-08-08 2025-08-06 18.347 0 +0
2025-08-07 2025-08-05 18.368 0 +0
2025-08-06 2025-08-04 18.183 0 +0
2025-08-05 2025-08-01 18.378 0 +0
2025-08-04 2025-07-31 18.521 0 +0
2025-08-01 2025-07-30 18.767 0 +0
2025-07-31 2025-07-29 18.562 0 +0
2025-07-30 2025-07-28 18.829 0 +0
2025-07-29 2025-07-25 18.685 0 +0
2025-07-28 2025-07-24 19.054 0 +0
2025-07-25 2025-07-23 18.726 0 +0
2025-07-24 2025-07-22 18.849 0 +0
2025-07-23 2025-07-21 18.706 0 +0
2025-07-22 2025-07-18 18.521 0 +0
2025-07-21 2025-07-17 18.480 0 +0
2025-07-18 2025-07-16 18.439 0 +0
2025-07-17 2025-07-15 18.357 0 +0
2025-07-16 2025-07-14 18.562 0 +0
2025-07-15 2025-07-11 18.439 0 +0
2025-07-14 2025-07-10 18.337 0 +0
2025-07-11 2025-07-09 18.050 0 +0
2025-07-10 2025-07-08 18.050 0 +0
2025-07-09 2025-07-07 18.173 0 +0
2025-07-08 2025-07-04 18.194 0 +0
2025-07-07 2025-07-03 18.071 0 +0
2025-07-04 2025-07-02 18.009 0 +0
2025-07-03 2025-06-30 17.825 0 +0
2025-07-02 2025-06-27 17.825 0 +0
2025-06-30 2025-06-26 17.825 0 +0
2025-06-27 2025-06-25 17.907 0 +0
2025-06-26 2025-06-24 17.722 0 +0
2025-06-25 2025-06-23 17.435 0 +0
2025-06-24 2025-06-20 17.579 0 +0
2025-06-23 2025-06-19 17.354 0 +0
2025-06-20 2025-06-18 17.804 0 +0
2025-06-19 2025-06-17 17.968 0 -5,857
2025-06-16 2025-06-12 19.063 5,857 +141 0.00% 111,650
2025-05-27 2025-05-23 18.286 5,716 +5,716 0.00% 104,522
2025-02-18 2025-02-14 18.790 0 -1,905
2024-10-15 2024-10-10 21.532 1,905 +43 0.00% 41,018
2024-10-10 2024-10-08 22.445 1,862 -1,863 0.00% 41,792
2024-10-09 2024-10-07 25.022 3,725 +1,863 0.00% 93,208
2024-06-13 2024-06-11 24.718 1,862 +70 0.00% 46,025
2023-08-03 2023-08-01 25.778 1,792 -1,792 0.00% 46,194
2023-06-23 2023-06-20 26.224 3,584 -1,793 0.00% 93,988
2023-06-19 2023-06-15 27.006 5,377 -1,792 0.00% 145,209
2023-06-16 2023-06-14 26.950 7,169 -5,377 0.00% 193,203
2023-06-14 2023-06-12 29.120 12,546 +407 0.01% 365,339
2023-06-12 2023-06-08 28.832 12,139 +1,734 0.01% 349,988
2023-06-09 2023-06-07 28.947 10,405 -1,734 0.01% 301,193
2023-06-07 2023-06-05 29.524 12,139 +1,734 0.01% 358,387
2023-06-02 2023-05-31 30.273 10,405 -5,203 0.01% 314,993
2023-05-31 2023-05-29 30.619 15,608 -1,734 0.01% 477,905
2023-05-30 2023-05-25 28.774 17,342 +1,734 0.01% 498,999
2023-05-29 2023-05-24 28.543 15,608 -3,468 0.01% 445,505
2023-05-17 2023-05-15 29.754 19,076 -1,734 0.01% 567,593
2023-05-12 2023-05-10 30.850 20,810 +1,734 0.01% 641,986
2023-05-11 2023-05-09 30.446 19,076 -1,734 0.01% 580,793
2023-05-10 2023-05-08 30.735 20,810 +8,671 0.01% 639,586
2023-05-08 2023-05-04 29.408 12,139 -1,735 0.01% 356,987
2023-05-03 2023-04-28 29.697 13,874 -3,468 0.01% 412,011
2023-04-21 2023-04-19 29.985 17,342 -3,468 0.01% 519,999
2023-04-20 2023-04-18 30.043 20,810 -1,735 0.01% 625,186
2023-04-18 2023-04-14 29.870 22,545 -1,734 0.01% 673,410
2023-04-17 2023-04-13 30.331 24,279 -5,202 0.01% 736,404
2023-04-12 2023-04-06 28.370 29,481 +1,734 0.02% 836,387
2023-04-06 2023-04-03 27.909 27,747 -1,734 0.01% 774,393
2023-03-29 2023-03-27 26.525 29,481 -3,469 0.02% 781,988
2023-03-28 2023-03-24 26.929 32,950 +1,734 0.02% 887,303
2023-03-24 2023-03-22 27.736 31,216 -3,468 0.02% 865,809
2023-03-22 2023-03-20 27.332 34,684 -1,734 0.02% 947,998
2023-03-20 2023-03-16 28.889 36,418 +5,202 0.02% 1,052,092
2023-03-17 2023-03-15 28.543 31,216 +10,406 0.02% 891,009
2023-03-15 2023-03-13 27.851 20,810 +1,734 0.01% 579,587
2023-03-10 2023-03-08 27.332 19,076 +1,734 0.01% 521,393
2023-03-09 2023-03-07 27.909 17,342 -1,734 0.01% 483,999
2023-03-08 2023-03-06 28.370 19,076 +6,937 0.01% 541,193
2023-03-06 2023-03-02 27.678 12,139 +3,468 0.01% 335,988
2023-03-03 2023-03-01 27.505 8,671 +8,671 0.00% 238,499
2022-06-29 2022-06-27 26.525 0 -3,468
2022-06-28 2022-06-24 26.237 3,468 -1,735 0.00% 90,989
2022-06-24 2022-06-22 25.660 5,203 +1,735 0.00% 133,510
2022-06-23 2022-06-21 25.603 3,468 +3,468 0.00% 88,790
2022-06-20 2022-06-16 25.257 0 -1,734
2022-06-15 2022-06-13 25.199 1,734 +1,734 0.00% 43,695
2022-04-12 2022-04-08 24.595 0 -3,220
2022-02-28 2022-02-24 25.464 3,220 -1,610 0.00% 81,994
2022-02-25 2022-02-23 26.396 4,830 +3,220 0.00% 127,491
2022-02-23 2022-02-21 26.706 1,610 +1,610 0.00% 42,997
2022-01-27 2022-01-25 25.899 0 -1,610
2022-01-07 2022-01-05 27.948 1,610 -1,610 0.00% 44,997
2022-01-06 2022-01-04 28.445 3,220 -3,220 0.00% 91,594
2022-01-05 2022-01-03 29.563 6,440 -3,221 0.00% 190,387
2022-01-04 2021-12-31 27.886 9,661 +3,221 0.01% 269,409
2021-12-30 2021-12-28 26.396 6,440 +3,220 0.00% 169,988
2021-12-29 2021-12-24 25.899 3,220 +3,220 0.00% 83,394
2021-08-16 2021-08-12 26.147 0 -1,610
2021-08-04 2021-08-02 26.644 1,610 +1,610 0.00% 42,897
2021-07-28 2021-07-26 26.644 0 -1,610
2021-07-26 2021-07-22 29.128 1,610 -3,220 0.00% 46,897
2021-07-20 2021-07-16 28.632 4,830 -1,610 0.00% 138,290
2021-07-09 2021-07-07 30.495 6,440 -1,611 0.00% 196,386
2021-07-08 2021-07-06 29.253 8,051 -1,610 0.00% 235,513
2021-07-07 2021-07-05 29.377 9,661 -3,220 0.01% 283,810
2021-07-06 2021-07-02 30.060 12,881 -8,050 0.01% 387,203
2021-07-05 2021-06-30 30.495 20,931 -1,611 0.01% 638,286
2021-07-02 2021-06-29 29.998 22,542 +4,831 0.01% 676,213
2021-06-28 2021-06-24 27.452 17,711 -4,831 0.01% 486,194
2021-06-24 2021-06-22 27.327 22,542 -1,610 0.01% 616,012
2021-06-21 2021-06-17 27.985 24,152 +729 0.01% 675,901
2021-06-18 2021-06-16 27.025 23,423 -7,808 0.01% 633,000
2021-06-17 2021-06-15 28.049 31,231 -1,561 0.02% 876,009
2021-06-16 2021-06-11 28.498 32,792 -1,562 0.02% 934,494
2021-06-15 2021-06-10 28.113 34,354 -3,123 0.02% 965,807
2021-06-11 2021-06-09 28.690 37,477 -3,123 0.02% 1,075,205
2021-06-10 2021-06-08 28.818 40,600 -1,561 0.02% 1,170,003
2021-06-07 2021-06-03 29.778 42,161 +1,561 0.02% 1,255,487
2021-06-04 2021-06-02 29.394 40,600 +1,562 0.02% 1,193,403
2021-06-03 2021-06-01 29.202 39,038 +4,684 0.02% 1,139,990
2021-06-02 2021-05-31 30.163 34,354 +31,231 0.02% 1,036,207
2021-05-28 2021-05-26 29.458 3,123 +3,123 0.00% 91,998
2021-05-17 2021-05-13 27.281 0 -3,123
2021-05-06 2021-05-04 28.690 3,123 -1,562 0.00% 89,598
2021-05-05 2021-05-03 27.857 4,685 +1,562 0.00% 130,511
2021-01-11 2021-01-07 25.232 3,123 -3,123 0.00% 78,798
2021-01-07 2021-01-05 25.539 6,246 -3,123 0.00% 159,516
2021-01-05 2020-12-31 24.361 9,369 +4,684 0.01% 228,235
2020-12-23 2020-12-21 24.514 4,685 +1,562 0.00% 114,850
2020-10-22 2020-10-20 25.104 3,123 -1,562 0.00% 78,398
2020-10-21 2020-10-19 25.872 4,685 -4,684 0.00% 121,210
2020-10-20 2020-10-16 27.857 9,369 +9,369 0.01% 260,994
2020-08-31 2020-08-27 25.744 0 -3,123
2020-08-13 2020-08-11 28.946 3,123 -3,123 0.00% 90,398
2020-08-12 2020-08-10 29.586 6,246 -3,123 0.00% 184,796
2020-08-04 2020-07-31 30.163 9,369 -1,562 0.01% 282,594
2020-08-03 2020-07-30 30.163 10,931 +6,246 0.01% 329,708
2020-07-24 2020-07-22 29.330 4,685 -1,561 0.00% 137,412
2020-07-23 2020-07-21 29.586 6,246 +3,123 0.00% 184,796
2020-07-15 2020-07-13 31.257 3,123 +84 0.00% 97,615
2020-07-14 2020-07-10 30.402 3,039 -1,520 0.00% 92,390
2020-06-17 2020-06-15 26.980 4,559 -1,520 0.00% 123,000
2020-06-12 2020-06-10 28.625 6,079 +1,520 0.00% 174,010
2020-06-11 2020-06-09 28.559 4,559 +1,520 0.00% 130,200
2020-03-31 2020-03-27 26.980 3,039 -1,520 0.00% 81,991
2020-03-30 2020-03-26 27.177 4,559 -1,520 0.00% 123,900
2020-02-11 2020-02-07 35.008 6,079 -4,559 0.00% 212,812
2020-02-10 2020-02-06 35.797 10,638 +4,559 0.01% 380,813
2020-01-30 2020-01-24 36.061 6,079 -4,559 0.00% 219,213
2020-01-22 2020-01-20 37.837 10,638 +4,559 0.01% 402,514
2019-10-18 2019-10-16 35.337 6,079 -1,519 0.00% 214,812
2019-10-15 2019-10-11 35.337 7,598 +1,519 0.00% 268,489
2019-08-06 2019-08-02 40.206 6,079 -1,519 0.00% 244,414
2019-08-05 2019-08-01 41.917 7,598 -1,520 0.00% 318,487
2019-07-16 2019-07-12 47.431 9,118 -3,039 0.01% 432,472
2019-07-15 2019-07-11 47.297 12,157 +165 0.01% 574,992
2019-07-03 2019-06-28 47.030 11,992 +4,497 0.01% 563,988
2019-05-20 2019-05-16 48.765 7,495 -1,499 0.00% 365,492
2019-05-16 2019-05-14 47.297 8,994 -11,992 0.01% 425,391
2019-05-14 2019-05-09 49.165 20,986 -1,499 0.01% 1,031,778
2019-05-08 2019-05-06 52.567 22,485 +8,994 0.01% 1,181,975
2019-05-02 2019-04-29 54.302 13,491 +5,996 0.01% 732,584
2019-04-26 2019-04-24 49.565 7,495 -2,998 0.00% 371,492
2019-04-12 2019-04-10 51.767 10,493 +1,499 0.01% 543,188
2019-04-11 2019-04-09 50.966 8,994 -1,499 0.01% 458,390
2019-04-04 2019-04-02 46.897 10,493 -4,497 0.01% 492,089
2019-04-03 2019-04-01 47.230 14,990 +4,497 0.01% 707,985
2019-03-20 2019-03-18 47.164 10,493 +2,998 0.01% 494,889
2019-03-18 2019-03-14 42.161 7,495 +1,499 0.00% 315,993
2019-03-14 2019-03-12 41.493 5,996 -1,499 0.00% 248,795
2019-03-07 2019-03-05 44.028 7,495 +2,998 0.00% 329,993
2019-02-20 2019-02-18 41.026 4,497 -1,499 0.00% 184,496
2019-02-18 2019-02-14 41.960 5,996 -1,499 0.00% 251,595
2019-02-15 2019-02-13 41.360 7,495 +1,499 0.00% 309,993
2019-01-29 2019-01-25 42.427 5,996 -1,499 0.00% 254,395
2018-12-05 2018-12-03 45.096 7,495 -1,499 0.00% 337,993
2018-12-03 2018-11-29 40.693 8,994 -4,497 0.01% 365,992
2018-11-19 2018-11-15 42.227 13,491 -1,499 0.01% 569,688
2018-11-16 2018-11-14 41.427 14,990 -2,998 0.01% 620,987
2018-11-15 2018-11-13 43.695 17,988 +1,499 0.01% 785,983
2018-11-09 2018-11-07 41.427 16,489 +7,495 0.01% 683,085
2018-11-08 2018-11-06 40.560 8,994 +1,499 0.01% 364,792
2018-09-07 2018-09-05 38.158 7,495 -1,499 0.00% 285,994
2018-09-06 2018-09-04 39.492 8,994 +1,499 0.01% 355,192
2018-07-12 2018-07-10 47.609 7,495 -1,377 0.00% 356,826
2018-07-11 2018-07-09 48.488 8,872 +1,478 0.01% 430,182
2018-06-29 2018-06-27 43.754 7,394 -1,478 0.00% 323,516
2018-06-25 2018-06-21 46.729 8,872 -2,958 0.01% 414,583
2018-06-21 2018-06-19 48.555 11,830 -1,479 0.01% 574,409
2018-06-19 2018-06-14 55.183 13,309 -1,478 0.01% 734,425
2018-06-14 2018-06-12 57.347 14,787 +1,478 0.01% 847,984
2018-06-07 2018-06-05 53.627 13,309 +1,479 0.01% 713,724
2018-06-04 2018-05-31 55.453 11,830 -1,479 0.01% 656,010
2018-06-01 2018-05-30 50.719 13,309 +1,479 0.01% 675,023
2018-05-31 2018-05-29 49.434 11,830 +1,479 0.01% 584,809
2018-05-30 2018-05-28 51.396 10,351 +1,479 0.01% 531,995
2018-05-10 2018-05-08 44.768 8,872 -2,958 0.01% 397,184
2018-05-09 2018-05-07 45.985 11,830 +2,958 0.01% 544,008
2018-05-07 2018-05-03 42.604 8,872 +1,478 0.01% 377,984
2018-05-02 2018-04-27 40.305 7,394 -1,478 0.00% 298,015
2018-04-30 2018-04-26 35.030 8,872 +1,478 0.01% 310,787
2018-04-27 2018-04-25 36.653 7,394 +7,394 0.00% 271,013
2018-02-09 2018-02-07 27.929 0 -1,479
2018-01-16 2018-01-12 33.475 1,479 +1,479 0.00% 49,509
2018-01-15 2018-01-11 32.325 0 -2,957
2017-12-15 2017-12-13 29.688 2,957 +1,478 0.00% 87,787
2017-12-11 2017-12-07 28.200 1,479 -1,478 0.00% 41,708
2017-12-07 2017-12-05 29.755 2,957 -2,958 0.00% 87,986
2017-11-17 2017-11-15 32.731 5,915 -13,308 0.00% 193,603
2017-11-16 2017-11-14 33.001 19,223 -1,479 0.01% 634,385
2017-11-13 2017-11-09 35.504 20,702 -1,479 0.01% 734,994
2017-11-10 2017-11-08 35.504 22,181 -1,479 0.01% 787,503
2017-11-08 2017-11-06 36.653 23,660 +2,958 0.01% 867,213
2017-11-07 2017-11-03 35.504 20,702 +4,436 0.01% 734,994
2017-11-06 2017-11-02 35.165 16,266 -2,957 0.01% 572,000
2017-11-02 2017-10-31 37.059 19,223 -1,479 0.01% 712,383
2017-10-27 2017-10-25 32.460 20,702 -2,958 0.01% 671,994
2017-10-25 2017-10-23 33.272 23,660 +7,394 0.01% 787,212
2017-10-23 2017-10-19 30.296 16,266 -7,394 0.01% 492,800
2017-10-20 2017-10-18 31.108 23,660 +8,873 0.01% 736,011
2017-10-18 2017-10-16 29.891 14,787 +1,478 0.01% 441,992
2017-10-13 2017-10-11 29.485 13,309 +2,958 0.01% 392,413
2017-10-11 2017-10-09 28.538 10,351 +8,872 0.01% 295,397
2017-10-09 2017-10-04 28.200 1,479 +1,479 0.00% 41,708
2017-08-03 2017-08-01 27.524 0 -1,479
2017-07-13 2017-07-11 28.972 1,479 +22 0.00% 42,850
2017-06-22 2017-06-20 30.345 1,457 -4,369 0.00% 44,213
2017-06-21 2017-06-19 30.208 5,826 +1,456 0.00% 175,993
2017-06-19 2017-06-15 30.140 4,370 -1,456 0.00% 131,710
2017-06-16 2017-06-14 30.345 5,826 -4,370 0.00% 176,793
2017-06-14 2017-06-12 30.414 10,196 +2,913 0.01% 310,102
2017-06-13 2017-06-09 30.757 7,283 +1,457 0.00% 224,006
2017-06-12 2017-06-08 31.307 5,826 +1,456 0.00% 182,392
2017-05-24 2017-05-22 29.247 4,370 +4,370 0.00% 127,809
2017-02-03 2017-02-01 25.814 0 -1,457
2017-01-04 2016-12-30 27.531 1,457 +1,457 0.00% 40,112
2016-08-05 2016-08-03 26.937 0 -28,600
2016-07-20 2016-07-18 28.461 28,600 -1,430 0.02% 813,994
2016-07-18 2016-07-14 27.832 30,030 +1,430 0.02% 835,793
2016-05-18 2016-05-16 24.335 28,600 -2,860 0.02% 695,995
2016-01-04 2015-12-29 30.140 31,460 -1,430 0.02% 948,193
2015-12-28 2015-12-22 31.119 32,890 +1,430 0.02% 1,023,492
2015-08-25 2015-08-21 27.832 31,460 -1,430 0.02% 875,593
2015-08-20 2015-08-18 31.398 32,890 +1,430 0.02% 1,032,692
2015-07-31 2015-07-29 30.642 31,460 +516 0.02% 964,004
2015-05-20 2015-05-18 42.160 30,944 -140,656 0.02% 1,304,590
2015-05-08 2015-05-06 41.591 171,600 -129,403 0.11% 7,137,005
2015-04-16 2015-04-14 45.928 301,003 -1,407 0.19% 13,824,396
2015-04-15 2015-04-13 47.847 302,410 +1,407 0.20% 14,469,517
2014-10-14 2014-10-10 39.031 301,003 -7,033 0.19% 11,748,597
2014-10-06 2014-09-30 37.823 308,036 -7,033 0.20% 11,650,805
2014-09-17 2014-09-15 37.325 315,069 +7,033 0.20% 11,760,013
2014-08-29 2014-08-27 38.463 308,036 +7,033 0.20% 11,847,905
2014-08-08 2014-08-06 37.894 301,003 -14,066 0.19% 11,406,197
2014-08-06 2014-08-04 37.752 315,069 +7,033 0.20% 11,894,413
2014-08-01 2014-07-30 34.055 308,036 +7,033 0.20% 10,490,105
2014-07-25 2014-07-23 34.544 301,003 +3,641 0.19% 10,397,769
2014-03-20 2014-03-18 40.301 297,362 +27,791 0.19% 11,983,995
2014-02-18 2014-02-14 38.646 269,571 -6,948 0.18% 10,417,789
2014-02-17 2014-02-13 38.142 276,519 +37,518 0.18% 10,547,000
2014-02-14 2014-02-12 38.646 239,001 -37,518 0.16% 9,236,387
2014-01-28 2014-01-24 35.809 276,519 +877 0.18% 9,901,797
2014-01-27 2014-01-23 36.531 275,642 +48,480 0.18% 10,069,393
2013-12-30 2013-12-24 39.707 227,162 -1,386 0.15% 9,019,984
2013-12-19 2013-12-17 41.368 228,548 +9,696 0.15% 9,454,519
2013-12-18 2013-12-16 41.657 218,852 +9,696 0.14% 9,116,617
2013-12-10 2013-12-06 44.544 209,156 +1,385 0.14% 9,316,716
2013-11-14 2013-11-12 40.213 207,771 +207,771 0.14% 8,355,020
2012-05-15 2012-05-11 14.959 0 -2,770
2012-05-03 2012-04-30 10.945 2,770 -1,385 0.00% 30,317
2012-04-24 2012-04-20 10.271 4,155 +71 0.00% 42,674
2012-04-11 2012-04-05 10.829 4,084 +1,362 0.00% 44,225
2011-10-31 2011-10-27 8.933 2,722 -4,084 0.00% 24,317
2011-10-26 2011-10-24 7.978 6,806 +4,084 0.00% 54,301
2011-09-05 2011-09-01 9.933 2,722 -4,084 0.00% 27,037
2011-09-02 2011-08-31 9.815 6,806 +4,084 0.00% 66,802
2011-07-06 2011-07-04 12.298 2,722 -2,723 0.00% 33,476
2011-07-05 2011-06-30 11.784 5,445 +2,723 0.00% 64,164
2011-05-19 2011-05-17 12.504 2,722 +19 0.00% 34,036
2011-04-18 2011-04-14 14.458 2,703 +1,351 0.00% 39,079
2011-04-15 2011-04-13 14.975 1,352 +1,352 0.00% 20,247
2011-02-01 2011-01-28 17.461 0 -5,406
2011-01-31 2011-01-27 17.669 5,406 +5,406 0.00% 95,517
2010-11-24 2010-11-22 16.070 0 -4,055
2010-11-22 2010-11-18 13.910 4,055 +4,055 0.00% 56,405
2010-11-18 2010-11-16 13.836 0 -4,055
2010-11-16 2010-11-12 13.274 4,055 +4,055 0.00% 53,825
2010-09-14 2010-09-10 12.978 0 -6,758
2010-09-13 2010-09-09 12.445 6,758 +6,758 0.00% 84,103
2009-09-10 2009-09-08 6.266 0 -6,703
2009-07-15 2009-07-13 5.610 6,703 +6,703 0.00% 37,602
2009-05-04 2009-04-29 4.498 0 -5,283
2009-04-30 2009-04-28 4.679 5,283 -1,320 0.00% 24,721
2009-04-29 2009-04-27 4.876 6,603 +6,603 0.00% 32,198
2008-11-17 2008-11-13 2.665 0 -22,452
2008-11-11 2008-11-07 2.559 22,452 +22,452 0.02% 57,460
2008-10-10 2008-10-08 4.164 0 -15,848
2008-09-05 2008-09-03 4.997 15,848 +15,848 0.01% 79,198
2008-08-08 2008-08-05 6.966 0 -6,603
2008-07-30 2008-07-28 7.647 6,603 +6,603 0.00% 50,496
2008-07-21 2008-07-17 7.632 0 -7,924
2008-07-09 2008-07-07 7.526 7,924 +7,924 0.01% 59,639
2008-02-13 2008-02-11 8.195 0 -6,468
2008-02-11 2008-02-04 8.117 6,468 +6,468 0.00% 52,503
2008-01-08 2008-01-04 11.132 0 -6,468
2008-01-04 2008-01-02 11.411 6,468 +6,468 0.00% 73,804
2007-06-26 2007-06-22 11.905 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top