History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 10,000 | +0 | 0.00% | 181,400 |
| 2025-10-13 | 2025-10-09 | 18.320 | 10,000 | +0 | 0.00% | 183,200 |
| 2025-10-10 | 2025-10-08 | 18.000 | 10,000 | +0 | 0.00% | 180,000 |
| 2025-10-09 | 2025-10-06 | 18.050 | 10,000 | +0 | 0.00% | 180,500 |
| 2025-10-08 | 2025-10-03 | 18.000 | 10,000 | +0 | 0.00% | 180,000 |
| 2025-10-06 | 2025-10-02 | 18.160 | 10,000 | +0 | 0.00% | 181,600 |
| 2025-10-03 | 2025-09-30 | 18.210 | 10,000 | +0 | 0.00% | 182,100 |
| 2025-10-02 | 2025-09-29 | 18.130 | 10,000 | +0 | 0.00% | 181,300 |
| 2025-09-30 | 2025-09-26 | 17.970 | 10,000 | +0 | 0.00% | 179,700 |
| 2025-09-29 | 2025-09-25 | 18.140 | 10,000 | +0 | 0.00% | 181,400 |
| 2025-09-26 | 2025-09-24 | 18.160 | 10,000 | +0 | 0.00% | 181,600 |
| 2025-09-25 | 2025-09-23 | 18.110 | 10,000 | +0 | 0.00% | 181,100 |
| 2025-09-24 | 2025-09-22 | 18.370 | 10,000 | +0 | 0.00% | 183,700 |
| 2025-09-23 | 2025-09-19 | 18.340 | 10,000 | +0 | 0.00% | 183,400 |
| 2025-09-22 | 2025-09-18 | 18.420 | 10,000 | +0 | 0.00% | 184,200 |
| 2025-09-19 | 2025-09-17 | 18.590 | 10,000 | +0 | 0.00% | 185,900 |
| 2025-09-18 | 2025-09-16 | 18.600 | 10,000 | +0 | 0.00% | 186,000 |
| 2025-09-17 | 2025-09-15 | 18.550 | 10,000 | +0 | 0.00% | 185,500 |
| 2025-09-16 | 2025-09-12 | 18.590 | 10,000 | +0 | 0.00% | 185,900 |
| 2025-09-15 | 2025-09-11 | 18.510 | 10,000 | +0 | 0.00% | 185,100 |
| 2025-09-12 | 2025-09-10 | 18.590 | 10,000 | +0 | 0.00% | 185,900 |
| 2025-09-11 | 2025-09-09 | 18.630 | 10,000 | +0 | 0.00% | 186,300 |
| 2025-09-10 | 2025-09-08 | 18.660 | 10,000 | +0 | 0.00% | 186,600 |
| 2025-09-09 | 2025-09-05 | 18.470 | 10,000 | +0 | 0.00% | 184,700 |
| 2025-09-08 | 2025-09-04 | 18.100 | 10,000 | +0 | 0.00% | 181,000 |
| 2025-09-05 | 2025-09-03 | 18.350 | 10,000 | +0 | 0.00% | 183,500 |
| 2025-09-04 | 2025-09-02 | 18.420 | 10,000 | +0 | 0.00% | 184,200 |
| 2025-09-03 | 2025-09-01 | 18.620 | 10,000 | +0 | 0.00% | 186,200 |
| 2025-09-02 | 2025-08-29 | 18.100 | 10,000 | +0 | 0.00% | 181,000 |
| 2025-09-01 | 2025-08-28 | 18.911 | 10,000 | +0 | 0.00% | 189,106 |
| 2025-08-29 | 2025-08-27 | 18.921 | 10,000 | +238 | 0.00% | 189,209 |
| 2025-08-28 | 2025-08-26 | 19.187 | 9,762 | +0 | 0.00% | 187,306 |
| 2025-08-27 | 2025-08-25 | 19.320 | 9,762 | +0 | 0.00% | 188,606 |
| 2025-08-26 | 2025-08-22 | 19.044 | 9,762 | +0 | 0.00% | 185,906 |
| 2025-08-25 | 2025-08-21 | 19.197 | 9,762 | +0 | 0.00% | 187,406 |
| 2025-08-22 | 2025-08-20 | 19.187 | 9,762 | +0 | 0.00% | 187,306 |
| 2025-08-21 | 2025-08-19 | 19.197 | 9,762 | +0 | 0.00% | 187,406 |
| 2025-08-20 | 2025-08-18 | 19.402 | 9,762 | +0 | 0.00% | 189,406 |
| 2025-08-19 | 2025-08-15 | 18.747 | 9,762 | +0 | 0.00% | 183,006 |
| 2025-08-18 | 2025-08-14 | 18.634 | 9,762 | +0 | 0.00% | 181,906 |
| 2025-08-15 | 2025-08-13 | 18.614 | 9,762 | +0 | 0.00% | 181,706 |
| 2025-08-14 | 2025-08-12 | 18.439 | 9,762 | +0 | 0.00% | 180,006 |
| 2025-08-13 | 2025-08-11 | 18.286 | 9,762 | +0 | 0.00% | 178,505 |
| 2025-08-12 | 2025-08-08 | 18.255 | 9,762 | +0 | 0.00% | 178,205 |
| 2025-08-11 | 2025-08-07 | 18.409 | 9,762 | +0 | 0.00% | 179,706 |
| 2025-08-08 | 2025-08-06 | 18.347 | 9,762 | +0 | 0.00% | 179,105 |
| 2025-08-07 | 2025-08-05 | 18.368 | 9,762 | +0 | 0.00% | 179,305 |
| 2025-08-06 | 2025-08-04 | 18.183 | 9,762 | +0 | 0.00% | 177,505 |
| 2025-08-05 | 2025-08-01 | 18.378 | 9,762 | +0 | 0.00% | 179,405 |
| 2025-08-04 | 2025-07-31 | 18.521 | 9,762 | +0 | 0.00% | 180,806 |
| 2025-08-01 | 2025-07-30 | 18.767 | 9,762 | +0 | 0.00% | 183,206 |
| 2025-07-31 | 2025-07-29 | 18.562 | 9,762 | +0 | 0.00% | 181,206 |
| 2025-07-30 | 2025-07-28 | 18.829 | 9,762 | +0 | 0.00% | 183,806 |
| 2025-07-29 | 2025-07-25 | 18.685 | 9,762 | +0 | 0.00% | 182,406 |
| 2025-07-28 | 2025-07-24 | 19.054 | 9,762 | +0 | 0.00% | 186,006 |
| 2025-07-25 | 2025-07-23 | 18.726 | 9,762 | +0 | 0.00% | 182,806 |
| 2025-07-24 | 2025-07-22 | 18.849 | 9,762 | +0 | 0.00% | 184,006 |
| 2025-07-23 | 2025-07-21 | 18.706 | 9,762 | +0 | 0.00% | 182,606 |
| 2025-07-22 | 2025-07-18 | 18.521 | 9,762 | +0 | 0.00% | 180,806 |
| 2025-07-21 | 2025-07-17 | 18.480 | 9,762 | +0 | 0.00% | 180,406 |
| 2025-07-18 | 2025-07-16 | 18.439 | 9,762 | +0 | 0.00% | 180,006 |
| 2025-07-17 | 2025-07-15 | 18.357 | 9,762 | +0 | 0.00% | 179,205 |
| 2025-07-16 | 2025-07-14 | 18.562 | 9,762 | +0 | 0.00% | 181,206 |
| 2025-07-15 | 2025-07-11 | 18.439 | 9,762 | +0 | 0.00% | 180,006 |
| 2025-07-14 | 2025-07-10 | 18.337 | 9,762 | +0 | 0.00% | 179,005 |
| 2025-07-11 | 2025-07-09 | 18.050 | 9,762 | +0 | 0.00% | 176,205 |
| 2025-07-10 | 2025-07-08 | 18.050 | 9,762 | +0 | 0.00% | 176,205 |
| 2025-07-09 | 2025-07-07 | 18.173 | 9,762 | +0 | 0.00% | 177,405 |
| 2025-07-08 | 2025-07-04 | 18.194 | 9,762 | +0 | 0.00% | 177,605 |
| 2025-07-07 | 2025-07-03 | 18.071 | 9,762 | +0 | 0.00% | 176,405 |
| 2025-07-04 | 2025-07-02 | 18.009 | 9,762 | +0 | 0.00% | 175,805 |
| 2025-07-03 | 2025-06-30 | 17.825 | 9,762 | +0 | 0.00% | 174,005 |
| 2025-07-02 | 2025-06-27 | 17.825 | 9,762 | +0 | 0.00% | 174,005 |
| 2025-06-30 | 2025-06-26 | 17.825 | 9,762 | +0 | 0.00% | 174,005 |
| 2025-06-27 | 2025-06-25 | 17.907 | 9,762 | +0 | 0.00% | 174,805 |
| 2025-06-26 | 2025-06-24 | 17.722 | 9,762 | +0 | 0.00% | 173,005 |
| 2025-06-25 | 2025-06-23 | 17.435 | 9,762 | +0 | 0.00% | 170,205 |
| 2025-06-24 | 2025-06-20 | 17.579 | 9,762 | +0 | 0.00% | 171,605 |
| 2025-06-23 | 2025-06-19 | 17.354 | 9,762 | +0 | 0.00% | 169,405 |
| 2025-06-20 | 2025-06-18 | 17.804 | 9,762 | +0 | 0.00% | 173,805 |
| 2025-06-19 | 2025-06-17 | 17.968 | 9,762 | +0 | 0.00% | 175,405 |
| 2025-06-18 | 2025-06-16 | 18.050 | 9,762 | +0 | 0.00% | 176,205 |
| 2025-06-17 | 2025-06-13 | 19.000 | 9,762 | +0 | 0.00% | 185,475 |
| 2025-06-16 | 2025-06-12 | 19.063 | 9,762 | +236 | 0.00% | 186,090 |
| 2025-06-13 | 2025-06-11 | 18.916 | 9,526 | +0 | 0.00% | 180,191 |
| 2025-06-12 | 2025-06-10 | 18.748 | 9,526 | +0 | 0.00% | 178,592 |
| 2025-06-11 | 2025-06-09 | 18.937 | 9,526 | +0 | 0.00% | 180,391 |
| 2025-06-10 | 2025-06-06 | 18.769 | 9,526 | +0 | 0.00% | 178,792 |
| 2025-06-09 | 2025-06-05 | 18.769 | 9,526 | +0 | 0.00% | 178,792 |
| 2025-06-06 | 2025-06-04 | 18.811 | 9,526 | +0 | 0.00% | 179,192 |
| 2025-06-05 | 2025-06-03 | 18.601 | 9,526 | +0 | 0.00% | 177,192 |
| 2025-06-04 | 2025-06-02 | 18.202 | 9,526 | +0 | 0.00% | 173,392 |
| 2025-06-03 | 2025-05-30 | 18.307 | 9,526 | +0 | 0.00% | 174,392 |
| 2025-06-02 | 2025-05-29 | 18.412 | 9,526 | +0 | 0.00% | 175,392 |
| 2025-05-30 | 2025-05-28 | 18.118 | 9,526 | +0 | 0.00% | 172,592 |
| 2025-05-29 | 2025-05-27 | 18.076 | 9,526 | +0 | 0.00% | 172,192 |
| 2025-05-28 | 2025-05-26 | 17.992 | 9,526 | +0 | 0.00% | 171,392 |
| 2025-05-27 | 2025-05-23 | 18.286 | 9,526 | +0 | 0.00% | 174,192 |
| 2025-05-26 | 2025-05-22 | 18.202 | 9,526 | +0 | 0.00% | 173,392 |
| 2025-05-23 | 2025-05-21 | 18.433 | 9,526 | +0 | 0.00% | 175,592 |
| 2025-05-22 | 2025-05-20 | 18.307 | 9,526 | +0 | 0.00% | 174,392 |
| 2025-05-21 | 2025-05-19 | 18.223 | 9,526 | +0 | 0.00% | 173,592 |
| 2025-05-20 | 2025-05-16 | 18.034 | 9,526 | +0 | 0.00% | 171,792 |
| 2025-05-19 | 2025-05-15 | 18.055 | 9,526 | +0 | 0.00% | 171,992 |
| 2025-05-16 | 2025-05-14 | 18.034 | 9,526 | +0 | 0.00% | 171,792 |
| 2025-05-15 | 2025-05-13 | 17.866 | 9,526 | +0 | 0.00% | 170,192 |
| 2025-05-14 | 2025-05-12 | 18.034 | 9,526 | +0 | 0.00% | 171,792 |
| 2025-05-13 | 2025-05-09 | 17.887 | 9,526 | +0 | 0.00% | 170,392 |
| 2025-05-12 | 2025-05-08 | 17.845 | 9,526 | +0 | 0.00% | 169,992 |
| 2025-05-09 | 2025-05-07 | 17.950 | 9,526 | +0 | 0.00% | 170,992 |
| 2025-05-08 | 2025-05-06 | 17.908 | 9,526 | +0 | 0.00% | 170,592 |
| 2025-05-07 | 2025-05-02 | 17.677 | 9,526 | +0 | 0.00% | 168,392 |
| 2025-05-06 | 2025-04-30 | 17.803 | 9,526 | +0 | 0.00% | 169,592 |
| 2025-05-02 | 2025-04-29 | 17.362 | 9,526 | +0 | 0.00% | 165,392 |
| 2025-04-30 | 2025-04-28 | 17.677 | 9,526 | +0 | 0.00% | 168,392 |
| 2025-04-29 | 2025-04-25 | 17.572 | 9,526 | +0 | 0.00% | 167,392 |
| 2025-04-28 | 2025-04-24 | 17.572 | 9,526 | +0 | 0.00% | 167,392 |
| 2025-04-25 | 2025-04-23 | 17.656 | 9,526 | +0 | 0.00% | 168,192 |
| 2025-04-24 | 2025-04-22 | 17.572 | 9,526 | +0 | 0.00% | 167,392 |
| 2025-04-23 | 2025-04-17 | 17.404 | 9,526 | +0 | 0.00% | 165,792 |
| 2025-04-22 | 2025-04-16 | 17.341 | 9,526 | +0 | 0.00% | 165,192 |
| 2025-04-17 | 2025-04-15 | 17.551 | 9,526 | +0 | 0.00% | 167,192 |
| 2025-04-16 | 2025-04-14 | 17.614 | 9,526 | +0 | 0.00% | 167,792 |
| 2025-04-15 | 2025-04-11 | 17.446 | 9,526 | +0 | 0.00% | 166,192 |
| 2025-04-14 | 2025-04-10 | 17.509 | 9,526 | +0 | 0.00% | 166,792 |
| 2025-04-11 | 2025-04-09 | 17.383 | 9,526 | +0 | 0.00% | 165,592 |
| 2025-04-10 | 2025-04-08 | 17.089 | 9,526 | +0 | 0.00% | 162,792 |
| 2025-04-09 | 2025-04-07 | 16.711 | 9,526 | +0 | 0.00% | 159,192 |
| 2025-04-08 | 2025-04-03 | 18.349 | 9,526 | +0 | 0.00% | 174,792 |
| 2025-04-07 | 2025-04-02 | 18.370 | 9,526 | +0 | 0.00% | 174,992 |
| 2025-04-03 | 2025-04-01 | 18.328 | 9,526 | +0 | 0.00% | 174,592 |
| 2025-04-02 | 2025-03-31 | 17.845 | 9,526 | +0 | 0.00% | 169,992 |
| 2025-04-01 | 2025-03-28 | 18.139 | 9,526 | +0 | 0.00% | 172,792 |
| 2025-03-31 | 2025-03-27 | 18.391 | 9,526 | +0 | 0.00% | 175,192 |
| 2025-03-28 | 2025-03-26 | 18.307 | 9,526 | +0 | 0.00% | 174,392 |
| 2025-03-27 | 2025-03-25 | 18.160 | 9,526 | +0 | 0.00% | 172,992 |
| 2025-03-26 | 2025-03-24 | 18.265 | 9,526 | +0 | 0.00% | 173,992 |
| 2025-03-25 | 2025-03-21 | 18.433 | 9,526 | +0 | 0.00% | 175,592 |
| 2025-03-24 | 2025-03-20 | 18.790 | 9,526 | +0 | 0.00% | 178,992 |
| 2025-03-21 | 2025-03-19 | 18.685 | 9,526 | +0 | 0.00% | 177,992 |
| 2025-03-20 | 2025-03-18 | 18.622 | 9,526 | +0 | 0.00% | 177,392 |
| 2025-03-19 | 2025-03-17 | 18.748 | 9,526 | +0 | 0.00% | 178,592 |
| 2025-03-18 | 2025-03-14 | 19.105 | 9,526 | +0 | 0.00% | 181,991 |
| 2025-03-17 | 2025-03-13 | 19.294 | 9,526 | +0 | 0.00% | 183,791 |
| 2025-03-14 | 2025-03-12 | 19.525 | 9,526 | +0 | 0.00% | 185,991 |
| 2025-03-13 | 2025-03-11 | 19.525 | 9,526 | +0 | 0.00% | 185,991 |
| 2025-03-12 | 2025-03-10 | 19.210 | 9,526 | +0 | 0.00% | 182,991 |
| 2025-03-11 | 2025-03-07 | 18.790 | 9,526 | +0 | 0.00% | 178,992 |
| 2025-03-10 | 2025-03-06 | 18.811 | 9,526 | +0 | 0.00% | 179,192 |
| 2025-03-07 | 2025-03-05 | 18.622 | 9,526 | +0 | 0.00% | 177,392 |
| 2025-03-06 | 2025-03-04 | 18.580 | 9,526 | +0 | 0.00% | 176,992 |
| 2025-03-05 | 2025-03-03 | 18.475 | 9,526 | +0 | 0.00% | 175,992 |
| 2025-03-04 | 2025-02-28 | 18.664 | 9,526 | +0 | 0.00% | 177,792 |
| 2025-03-03 | 2025-02-27 | 19.000 | 9,526 | +0 | 0.00% | 180,991 |
| 2025-02-28 | 2025-02-26 | 18.937 | 9,526 | +0 | 0.00% | 180,391 |
| 2025-02-27 | 2025-02-25 | 18.706 | 9,526 | +0 | 0.00% | 178,192 |
| 2025-02-26 | 2025-02-24 | 19.000 | 9,526 | +0 | 0.00% | 180,991 |
| 2025-02-25 | 2025-02-21 | 18.748 | 9,526 | +0 | 0.00% | 178,592 |
| 2025-02-24 | 2025-02-20 | 18.916 | 9,526 | +0 | 0.00% | 180,191 |
| 2025-02-21 | 2025-02-19 | 18.832 | 9,526 | +0 | 0.00% | 179,392 |
| 2025-02-20 | 2025-02-18 | 18.853 | 9,526 | +0 | 0.00% | 179,592 |
| 2025-02-19 | 2025-02-17 | 18.874 | 9,526 | +0 | 0.00% | 179,792 |
| 2025-02-18 | 2025-02-14 | 18.790 | 9,526 | +0 | 0.00% | 178,992 |
| 2025-02-17 | 2025-02-13 | 18.580 | 9,526 | +0 | 0.00% | 176,992 |
| 2025-02-14 | 2025-02-12 | 18.517 | 9,526 | +0 | 0.00% | 176,392 |
| 2025-02-13 | 2025-02-11 | 18.706 | 9,526 | +0 | 0.00% | 178,192 |
| 2025-02-12 | 2025-02-10 | 18.790 | 9,526 | +0 | 0.00% | 178,992 |
| 2025-02-11 | 2025-02-07 | 18.580 | 9,526 | +0 | 0.00% | 176,992 |
| 2025-02-10 | 2025-02-06 | 18.685 | 9,526 | +0 | 0.00% | 177,992 |
| 2025-02-07 | 2025-02-05 | 18.559 | 9,526 | +0 | 0.00% | 176,792 |
| 2025-02-06 | 2025-02-04 | 18.748 | 9,526 | +0 | 0.00% | 178,592 |
| 2025-02-05 | 2025-02-03 | 18.685 | 9,526 | +0 | 0.00% | 177,992 |
| 2025-02-04 | 2025-01-28 | 18.349 | 9,526 | +0 | 0.00% | 174,792 |
| 2025-02-03 | 2025-01-24 | 18.223 | 9,526 | +0 | 0.00% | 173,592 |
| 2025-01-27 | 2025-01-23 | 18.139 | 9,526 | +0 | 0.00% | 172,792 |
| 2025-01-24 | 2025-01-22 | 18.139 | 9,526 | +0 | 0.00% | 172,792 |
| 2025-01-23 | 2025-01-21 | 18.244 | 9,526 | +0 | 0.00% | 173,792 |
| 2025-01-22 | 2025-01-20 | 18.181 | 9,526 | +0 | 0.00% | 173,192 |
| 2025-01-21 | 2025-01-17 | 18.202 | 9,526 | +0 | 0.00% | 173,392 |
| 2025-01-20 | 2025-01-16 | 18.202 | 9,526 | +0 | 0.00% | 173,392 |
| 2025-01-17 | 2025-01-15 | 18.202 | 9,526 | +0 | 0.00% | 173,392 |
| 2025-01-16 | 2025-01-14 | 18.538 | 9,526 | +0 | 0.00% | 176,592 |
| 2025-01-15 | 2025-01-13 | 17.971 | 9,526 | +0 | 0.00% | 171,192 |
| 2025-01-14 | 2025-01-10 | 17.971 | 9,526 | +0 | 0.00% | 171,192 |
| 2025-01-13 | 2025-01-09 | 18.055 | 9,526 | +0 | 0.00% | 171,992 |
| 2025-01-10 | 2025-01-08 | 18.160 | 9,526 | +0 | 0.00% | 172,992 |
| 2025-01-09 | 2025-01-07 | 18.391 | 9,526 | +0 | 0.00% | 175,192 |
| 2025-01-08 | 2025-01-06 | 18.601 | 9,526 | +0 | 0.00% | 177,192 |
| 2025-01-07 | 2025-01-03 | 18.496 | 9,526 | +0 | 0.00% | 176,192 |
| 2025-01-06 | 2025-01-02 | 18.685 | 9,526 | +0 | 0.00% | 177,992 |
| 2025-01-03 | 2024-12-31 | 19.105 | 9,526 | +0 | 0.00% | 181,991 |
| 2025-01-02 | 2024-12-27 | 19.105 | 9,526 | +0 | 0.00% | 181,991 |
| 2024-12-30 | 2024-12-24 | 19.105 | 9,526 | +0 | 0.00% | 181,991 |
| 2024-12-27 | 2024-12-20 | 18.874 | 9,526 | +0 | 0.00% | 179,792 |
| 2024-12-23 | 2024-12-19 | 19.063 | 9,526 | +0 | 0.00% | 181,591 |
| 2024-12-20 | 2024-12-18 | 18.874 | 9,526 | +0 | 0.00% | 179,792 |
| 2024-12-19 | 2024-12-17 | 18.895 | 9,526 | +0 | 0.00% | 179,992 |
| 2024-12-18 | 2024-12-16 | 18.874 | 9,526 | +0 | 0.00% | 179,792 |
| 2024-12-17 | 2024-12-13 | 19.126 | 9,526 | +0 | 0.00% | 182,191 |
| 2024-12-16 | 2024-12-12 | 19.273 | 9,526 | +0 | 0.00% | 183,591 |
| 2024-12-13 | 2024-12-11 | 19.105 | 9,526 | +0 | 0.00% | 181,991 |
| 2024-12-12 | 2024-12-10 | 19.105 | 9,526 | +0 | 0.00% | 181,991 |
| 2024-12-11 | 2024-12-09 | 19.231 | 9,526 | +0 | 0.00% | 183,191 |
| 2024-12-10 | 2024-12-06 | 19.042 | 9,526 | +0 | 0.00% | 181,391 |
| 2024-12-09 | 2024-12-05 | 18.895 | 9,526 | +0 | 0.00% | 179,992 |
| 2024-12-06 | 2024-12-04 | 19.042 | 9,526 | +0 | 0.00% | 181,391 |
| 2024-12-05 | 2024-12-03 | 19.042 | 9,526 | +0 | 0.00% | 181,391 |
| 2024-12-04 | 2024-12-02 | 19.231 | 9,526 | +0 | 0.00% | 183,191 |
| 2024-12-03 | 2024-11-29 | 19.000 | 9,526 | +0 | 0.00% | 180,991 |
| 2024-12-02 | 2024-11-28 | 19.000 | 9,526 | +0 | 0.00% | 180,991 |
| 2024-11-29 | 2024-11-27 | 19.042 | 9,526 | +0 | 0.00% | 181,391 |
| 2024-11-28 | 2024-11-26 | 18.874 | 9,526 | +0 | 0.00% | 179,792 |
| 2024-11-27 | 2024-11-25 | 18.580 | 9,526 | +0 | 0.00% | 176,992 |
| 2024-11-26 | 2024-11-22 | 18.580 | 9,526 | +0 | 0.00% | 176,992 |
| 2024-11-25 | 2024-11-21 | 18.958 | 9,526 | +0 | 0.00% | 180,591 |
| 2024-11-22 | 2024-11-20 | 19.000 | 9,526 | +0 | 0.00% | 180,991 |
| 2024-11-21 | 2024-11-19 | 19.000 | 9,526 | +0 | 0.00% | 180,991 |
| 2024-11-20 | 2024-11-18 | 18.895 | 9,526 | +0 | 0.00% | 179,992 |
| 2024-11-19 | 2024-11-15 | 18.979 | 9,526 | +0 | 0.00% | 180,791 |
| 2024-11-18 | 2024-11-14 | 19.063 | 9,526 | +0 | 0.00% | 181,591 |
| 2024-11-15 | 2024-11-13 | 19.672 | 9,526 | +0 | 0.00% | 187,391 |
| 2024-11-14 | 2024-11-12 | 19.860 | 9,526 | +0 | 0.00% | 189,191 |
| 2024-11-13 | 2024-11-11 | 19.756 | 9,526 | +0 | 0.00% | 188,191 |
| 2024-11-12 | 2024-11-08 | 19.923 | 9,526 | +0 | 0.00% | 189,791 |
| 2024-11-11 | 2024-11-07 | 20.049 | 9,526 | +0 | 0.00% | 190,991 |
| 2024-11-08 | 2024-11-06 | 19.630 | 9,526 | +0 | 0.00% | 186,991 |
| 2024-11-07 | 2024-11-05 | 19.651 | 9,526 | +0 | 0.00% | 187,191 |
| 2024-11-06 | 2024-11-04 | 19.378 | 9,526 | +0 | 0.00% | 184,591 |
| 2024-11-05 | 2024-11-01 | 19.252 | 9,526 | +0 | 0.00% | 183,391 |
| 2024-11-04 | 2024-10-31 | 19.189 | 9,526 | +0 | 0.00% | 182,791 |
| 2024-11-01 | 2024-10-30 | 19.189 | 9,526 | +0 | 0.00% | 182,791 |
| 2024-10-31 | 2024-10-29 | 19.609 | 9,526 | +0 | 0.00% | 186,791 |
| 2024-10-30 | 2024-10-28 | 19.798 | 9,526 | +0 | 0.00% | 188,591 |
| 2024-10-29 | 2024-10-25 | 20.028 | 9,526 | +0 | 0.00% | 190,791 |
| 2024-10-28 | 2024-10-24 | 19.986 | 9,526 | +0 | 0.00% | 190,391 |
| 2024-10-25 | 2024-10-23 | 20.196 | 9,526 | +0 | 0.00% | 192,391 |
| 2024-10-24 | 2024-10-22 | 20.175 | 9,526 | +0 | 0.00% | 192,191 |
| 2024-10-23 | 2024-10-21 | 20.049 | 9,526 | +0 | 0.00% | 190,991 |
| 2024-10-22 | 2024-10-18 | 20.406 | 9,526 | +0 | 0.00% | 194,391 |
| 2024-10-21 | 2024-10-17 | 19.630 | 9,526 | +0 | 0.00% | 186,991 |
| 2024-10-18 | 2024-10-16 | 19.944 | 9,526 | +0 | 0.00% | 189,991 |
| 2024-10-17 | 2024-10-15 | 19.777 | 9,526 | +0 | 0.00% | 188,391 |
| 2024-10-16 | 2024-10-14 | 21.070 | 9,526 | +0 | 0.00% | 200,714 |
| 2024-10-15 | 2024-10-10 | 21.532 | 9,526 | +214 | 0.00% | 205,113 |
| 2024-10-14 | 2024-10-09 | 21.242 | 9,312 | +0 | 0.00% | 197,806 |
| 2024-10-10 | 2024-10-08 | 22.445 | 9,312 | +0 | 0.00% | 209,006 |
| 2024-10-09 | 2024-10-07 | 25.022 | 9,312 | +0 | 0.00% | 233,007 |
| 2024-10-08 | 2024-10-04 | 23.035 | 9,312 | +0 | 0.00% | 214,506 |
| 2024-10-07 | 2024-10-03 | 22.284 | 9,312 | +0 | 0.00% | 207,506 |
| 2024-10-04 | 2024-10-02 | 22.874 | 9,312 | +0 | 0.00% | 213,006 |
| 2024-10-03 | 2024-09-30 | 22.123 | 9,312 | +0 | 0.00% | 206,006 |
| 2024-10-02 | 2024-09-27 | 20.941 | 9,312 | +0 | 0.00% | 195,005 |
| 2024-09-30 | 2024-09-26 | 19.953 | 9,312 | +0 | 0.00% | 185,805 |
| 2024-09-27 | 2024-09-25 | 19.287 | 9,312 | +0 | 0.00% | 179,605 |
| 2024-09-26 | 2024-09-24 | 19.395 | 9,312 | +0 | 0.00% | 180,605 |
| 2024-09-25 | 2024-09-23 | 18.772 | 9,312 | +0 | 0.00% | 174,805 |
| 2024-09-24 | 2024-09-20 | 18.622 | 9,312 | +0 | 0.00% | 173,405 |
| 2024-09-23 | 2024-09-19 | 18.514 | 9,312 | +0 | 0.00% | 172,405 |
| 2024-09-20 | 2024-09-17 | 17.891 | 9,312 | +0 | 0.00% | 166,605 |
| 2024-09-19 | 2024-09-16 | 18.493 | 9,312 | +0 | 0.00% | 172,205 |
| 2024-09-17 | 2024-09-13 | 18.536 | 9,312 | +0 | 0.00% | 172,605 |
| 2024-09-16 | 2024-09-12 | 18.321 | 9,312 | +0 | 0.00% | 170,605 |
| 2024-09-13 | 2024-09-11 | 18.471 | 9,312 | +0 | 0.00% | 172,005 |
| 2024-09-12 | 2024-09-10 | 18.471 | 9,312 | +0 | 0.00% | 172,005 |
| 2024-09-11 | 2024-09-09 | 18.879 | 9,312 | +0 | 0.00% | 175,805 |
| 2024-09-10 | 2024-09-05 | 19.030 | 9,312 | +0 | 0.00% | 177,205 |
| 2024-09-09 | 2024-09-04 | 19.266 | 9,312 | +0 | 0.00% | 179,405 |
| 2024-09-05 | 2024-09-03 | 19.631 | 9,312 | +0 | 0.00% | 182,805 |
| 2024-09-04 | 2024-09-02 | 19.653 | 9,312 | +0 | 0.00% | 183,005 |
| 2024-09-03 | 2024-08-30 | 20.877 | 9,312 | +0 | 0.00% | 194,405 |
| 2024-09-02 | 2024-08-29 | 20.855 | 9,312 | +0 | 0.00% | 194,205 |
| 2024-08-30 | 2024-08-28 | 20.619 | 9,312 | +0 | 0.00% | 192,005 |
| 2024-08-29 | 2024-08-27 | 20.619 | 9,312 | +0 | 0.00% | 192,005 |
| 2024-08-28 | 2024-08-26 | 20.662 | 9,312 | +0 | 0.00% | 192,405 |
| 2024-08-27 | 2024-08-23 | 20.662 | 9,312 | +0 | 0.00% | 192,405 |
| 2024-08-26 | 2024-08-22 | 20.834 | 9,312 | +0 | 0.00% | 194,005 |
| 2024-08-23 | 2024-08-21 | 21.049 | 9,312 | +0 | 0.00% | 196,005 |
| 2024-08-22 | 2024-08-20 | 21.221 | 9,312 | +0 | 0.00% | 197,606 |
| 2024-08-21 | 2024-08-19 | 21.392 | 9,312 | +0 | 0.00% | 199,206 |
| 2024-08-20 | 2024-08-16 | 21.263 | 9,312 | +0 | 0.00% | 198,006 |
| 2024-08-19 | 2024-08-15 | 21.049 | 9,312 | +0 | 0.00% | 196,005 |
| 2024-08-16 | 2024-08-14 | 20.963 | 9,312 | +0 | 0.00% | 195,205 |
| 2024-08-15 | 2024-08-13 | 21.435 | 9,312 | +0 | 0.00% | 199,606 |
| 2024-08-14 | 2024-08-12 | 21.639 | 9,312 | +0 | 0.00% | 201,506 |
| 2024-08-13 | 2024-08-09 | 21.221 | 9,312 | +0 | 0.00% | 197,606 |
| 2024-08-12 | 2024-08-08 | 21.263 | 9,312 | +0 | 0.00% | 198,006 |
| 2024-08-09 | 2024-08-07 | 21.371 | 9,312 | +0 | 0.00% | 199,006 |
| 2024-08-08 | 2024-08-06 | 21.478 | 9,312 | +0 | 0.00% | 200,006 |
| 2024-08-07 | 2024-08-05 | 20.898 | 9,312 | +0 | 0.00% | 194,605 |
| 2024-08-06 | 2024-08-02 | 21.135 | 9,312 | +0 | 0.00% | 196,805 |
| 2024-08-05 | 2024-08-01 | 21.221 | 9,312 | +0 | 0.00% | 197,606 |
| 2024-08-02 | 2024-07-31 | 21.371 | 9,312 | +0 | 0.00% | 199,006 |
| 2024-08-01 | 2024-07-30 | 20.791 | 9,312 | +0 | 0.00% | 193,605 |
| 2024-07-31 | 2024-07-29 | 20.812 | 9,312 | +0 | 0.00% | 193,805 |
| 2024-07-30 | 2024-07-26 | 21.639 | 9,312 | +0 | 0.00% | 201,506 |
| 2024-07-29 | 2024-07-25 | 21.532 | 9,312 | +0 | 0.00% | 200,506 |
| 2024-07-26 | 2024-07-24 | 21.639 | 9,312 | +0 | 0.00% | 201,506 |
| 2024-07-25 | 2024-07-23 | 21.800 | 9,312 | +0 | 0.00% | 203,006 |
| 2024-07-24 | 2024-07-22 | 22.606 | 9,312 | +0 | 0.00% | 210,506 |
| 2024-07-23 | 2024-07-19 | 22.391 | 9,312 | +0 | 0.00% | 208,506 |
| 2024-07-22 | 2024-07-18 | 22.498 | 9,312 | +0 | 0.00% | 209,506 |
| 2024-07-19 | 2024-07-17 | 22.445 | 9,312 | +0 | 0.00% | 209,006 |
| 2024-07-18 | 2024-07-16 | 22.230 | 9,312 | +0 | 0.00% | 207,006 |
| 2024-07-17 | 2024-07-15 | 22.337 | 9,312 | +0 | 0.00% | 208,006 |
| 2024-07-16 | 2024-07-12 | 22.176 | 9,312 | +0 | 0.00% | 206,506 |
| 2024-07-15 | 2024-07-11 | 22.176 | 9,312 | +0 | 0.00% | 206,506 |
| 2024-07-12 | 2024-07-10 | 21.586 | 9,312 | +0 | 0.00% | 201,006 |
| 2024-07-11 | 2024-07-09 | 22.123 | 9,312 | +0 | 0.00% | 206,006 |
| 2024-07-10 | 2024-07-08 | 21.854 | 9,312 | +0 | 0.00% | 203,506 |
| 2024-07-09 | 2024-07-05 | 22.391 | 9,312 | +0 | 0.00% | 208,506 |
| 2024-07-08 | 2024-07-04 | 22.123 | 9,312 | +0 | 0.00% | 206,006 |
| 2024-07-05 | 2024-07-03 | 22.391 | 9,312 | +0 | 0.00% | 208,506 |
| 2024-07-04 | 2024-07-02 | 22.284 | 9,312 | +0 | 0.00% | 207,506 |
| 2024-07-03 | 2024-06-28 | 22.176 | 9,312 | +0 | 0.00% | 206,506 |
| 2024-07-02 | 2024-06-27 | 22.123 | 9,312 | +0 | 0.00% | 206,006 |
| 2024-06-28 | 2024-06-26 | 22.337 | 9,312 | +0 | 0.00% | 208,006 |
| 2024-06-27 | 2024-06-25 | 22.176 | 9,312 | +0 | 0.00% | 206,506 |
| 2024-06-26 | 2024-06-24 | 22.176 | 9,312 | +0 | 0.00% | 206,506 |
| 2024-06-25 | 2024-06-21 | 22.445 | 9,312 | +0 | 0.00% | 209,006 |
| 2024-06-24 | 2024-06-20 | 23.089 | 9,312 | +0 | 0.00% | 215,006 |
| 2024-06-21 | 2024-06-19 | 23.465 | 9,312 | +0 | 0.00% | 218,506 |
| 2024-06-20 | 2024-06-18 | 22.982 | 9,312 | +0 | 0.00% | 214,006 |
| 2024-06-19 | 2024-06-17 | 22.767 | 9,312 | +0 | 0.00% | 212,006 |
| 2024-06-18 | 2024-06-14 | 22.767 | 9,312 | +0 | 0.00% | 212,006 |
| 2024-06-17 | 2024-06-13 | 22.928 | 9,312 | +0 | 0.00% | 213,506 |
| 2024-06-14 | 2024-06-12 | 24.383 | 9,312 | +0 | 0.00% | 227,055 |
| 2024-06-13 | 2024-06-11 | 24.718 | 9,312 | +351 | 0.00% | 230,173 |
| 2024-06-12 | 2024-06-07 | 25.834 | 8,961 | +0 | 0.00% | 231,497 |
| 2024-06-11 | 2024-06-06 | 25.611 | 8,961 | +0 | 0.00% | 229,497 |
| 2024-06-07 | 2024-06-05 | 25.276 | 8,961 | +0 | 0.00% | 226,497 |
| 2024-06-06 | 2024-06-04 | 25.834 | 8,961 | +0 | 0.00% | 231,497 |
| 2024-06-05 | 2024-06-03 | 25.108 | 8,961 | +0 | 0.00% | 224,997 |
| 2024-06-04 | 2024-05-31 | 24.829 | 8,961 | +0 | 0.00% | 222,497 |
| 2024-06-03 | 2024-05-30 | 25.276 | 8,961 | +0 | 0.00% | 226,497 |
| 2024-05-31 | 2024-05-29 | 25.443 | 8,961 | +0 | 0.00% | 227,997 |
| 2024-05-30 | 2024-05-28 | 26.001 | 8,961 | +0 | 0.00% | 232,997 |
| 2024-05-29 | 2024-05-27 | 26.001 | 8,961 | +0 | 0.00% | 232,997 |
| 2024-05-28 | 2024-05-24 | 24.997 | 8,961 | +0 | 0.00% | 223,997 |
| 2024-05-27 | 2024-05-23 | 25.164 | 8,961 | +0 | 0.00% | 225,497 |
| 2024-05-24 | 2024-05-22 | 25.611 | 8,961 | +0 | 0.00% | 229,497 |
| 2024-05-23 | 2024-05-21 | 25.834 | 8,961 | +0 | 0.00% | 231,497 |
| 2024-05-22 | 2024-05-20 | 26.615 | 8,961 | +0 | 0.00% | 238,496 |
| 2024-05-21 | 2024-05-17 | 26.280 | 8,961 | +0 | 0.00% | 235,497 |
| 2024-05-20 | 2024-05-16 | 26.057 | 8,961 | +0 | 0.00% | 233,497 |
| 2024-05-17 | 2024-05-14 | 25.722 | 8,961 | +0 | 0.00% | 230,497 |
| 2024-05-16 | 2024-05-13 | 25.666 | 8,961 | +0 | 0.00% | 229,997 |
| 2024-05-14 | 2024-05-10 | 25.443 | 8,961 | +0 | 0.00% | 227,997 |
| 2024-05-13 | 2024-05-09 | 24.439 | 8,961 | +0 | 0.00% | 218,997 |
| 2024-05-10 | 2024-05-08 | 23.937 | 8,961 | +0 | 0.00% | 214,497 |
| 2024-05-09 | 2024-05-07 | 24.160 | 8,961 | +0 | 0.00% | 216,497 |
| 2024-05-08 | 2024-05-06 | 24.439 | 8,961 | +0 | 0.00% | 218,997 |
| 2024-05-07 | 2024-05-03 | 23.825 | 8,961 | +0 | 0.00% | 213,497 |
| 2024-05-06 | 2024-05-02 | 24.439 | 8,961 | +0 | 0.00% | 218,997 |
| 2024-05-03 | 2024-04-30 | 23.323 | 8,961 | +0 | 0.00% | 208,997 |
| 2024-05-02 | 2024-04-29 | 23.546 | 8,961 | +0 | 0.00% | 210,997 |
| 2024-04-30 | 2024-04-26 | 23.379 | 8,961 | +0 | 0.00% | 209,497 |
| 2024-04-29 | 2024-04-25 | 23.323 | 8,961 | +0 | 0.00% | 208,997 |
| 2024-04-26 | 2024-04-24 | 22.821 | 8,961 | +0 | 0.00% | 204,497 |
| 2024-04-25 | 2024-04-23 | 22.877 | 8,961 | +0 | 0.00% | 204,997 |
| 2024-04-24 | 2024-04-22 | 22.932 | 8,961 | +0 | 0.00% | 205,497 |
| 2024-04-23 | 2024-04-19 | 22.709 | 8,961 | +0 | 0.00% | 203,497 |
| 2024-04-22 | 2024-04-18 | 22.542 | 8,961 | +0 | 0.00% | 201,997 |
| 2024-04-19 | 2024-04-17 | 22.185 | 8,961 | +0 | 0.00% | 198,797 |
| 2024-04-18 | 2024-04-16 | 22.095 | 8,961 | +0 | 0.00% | 197,997 |
| 2024-04-17 | 2024-04-15 | 21.895 | 8,961 | +0 | 0.00% | 196,197 |
| 2024-04-16 | 2024-04-12 | 21.582 | 8,961 | +0 | 0.00% | 193,397 |
| 2024-04-15 | 2024-04-11 | 21.850 | 8,961 | +0 | 0.00% | 195,797 |
| 2024-04-12 | 2024-04-10 | 21.671 | 8,961 | +0 | 0.00% | 194,197 |
| 2024-04-11 | 2024-04-09 | 21.627 | 8,961 | +0 | 0.00% | 193,797 |
| 2024-04-10 | 2024-04-08 | 21.247 | 8,961 | +0 | 0.00% | 190,397 |
| 2024-04-09 | 2024-04-05 | 20.622 | 8,961 | +0 | 0.00% | 184,797 |
| 2024-04-08 | 2024-04-03 | 21.470 | 8,961 | +0 | 0.00% | 192,397 |
| 2024-04-05 | 2024-04-02 | 21.537 | 8,961 | +0 | 0.00% | 192,997 |
| 2024-04-03 | 2024-03-28 | 21.470 | 8,961 | +0 | 0.00% | 192,397 |
| 2024-04-02 | 2024-03-27 | 21.448 | 8,961 | +0 | 0.00% | 192,197 |
| 2024-03-28 | 2024-03-26 | 21.649 | 8,961 | +0 | 0.00% | 193,997 |
| 2024-03-27 | 2024-03-25 | 21.470 | 8,961 | +0 | 0.00% | 192,397 |
| 2024-03-26 | 2024-03-22 | 21.872 | 8,961 | +0 | 0.00% | 195,997 |
| 2024-03-25 | 2024-03-21 | 22.296 | 8,961 | +0 | 0.00% | 199,797 |
| 2024-03-22 | 2024-03-20 | 22.274 | 8,961 | +0 | 0.00% | 199,597 |
| 2024-03-21 | 2024-03-19 | 22.430 | 8,961 | +0 | 0.00% | 200,997 |
| 2024-03-20 | 2024-03-18 | 22.877 | 8,961 | +0 | 0.00% | 204,997 |
| 2024-03-19 | 2024-03-15 | 24.216 | 8,961 | +0 | 0.00% | 216,997 |
| 2024-03-18 | 2024-03-14 | 23.825 | 8,961 | +0 | 0.00% | 213,497 |
| 2024-03-15 | 2024-03-13 | 23.658 | 8,961 | +0 | 0.00% | 211,997 |
| 2024-03-14 | 2024-03-12 | 24.160 | 8,961 | +0 | 0.00% | 216,497 |
| 2024-03-13 | 2024-03-11 | 23.267 | 8,961 | +0 | 0.00% | 208,497 |
| 2024-03-12 | 2024-03-08 | 23.211 | 8,961 | +0 | 0.00% | 207,997 |
| 2024-03-11 | 2024-03-07 | 23.100 | 8,961 | +0 | 0.00% | 206,997 |
| 2024-03-08 | 2024-03-06 | 23.602 | 8,961 | +0 | 0.00% | 211,497 |
| 2024-03-07 | 2024-03-05 | 23.100 | 8,961 | +0 | 0.00% | 206,997 |
| 2024-03-06 | 2024-03-04 | 23.937 | 8,961 | +0 | 0.00% | 214,497 |
| 2024-03-05 | 2024-03-01 | 23.658 | 8,961 | +0 | 0.00% | 211,997 |
| 2024-03-04 | 2024-02-29 | 22.765 | 8,961 | +0 | 0.00% | 203,997 |
| 2024-03-01 | 2024-02-28 | 22.430 | 8,961 | +0 | 0.00% | 200,997 |
| 2024-02-29 | 2024-02-27 | 22.988 | 8,961 | +0 | 0.00% | 205,997 |
| 2024-02-28 | 2024-02-26 | 22.765 | 8,961 | +0 | 0.00% | 203,997 |
| 2024-02-27 | 2024-02-23 | 23.211 | 8,961 | +0 | 0.00% | 207,997 |
| 2024-02-26 | 2024-02-22 | 23.267 | 8,961 | +0 | 0.00% | 208,497 |
| 2024-02-23 | 2024-02-21 | 22.877 | 8,961 | +0 | 0.00% | 204,997 |
| 2024-02-22 | 2024-02-20 | 22.430 | 8,961 | +0 | 0.00% | 200,997 |
| 2024-02-21 | 2024-02-19 | 22.374 | 8,961 | +0 | 0.00% | 200,497 |
| 2024-02-20 | 2024-02-16 | 22.653 | 8,961 | +0 | 0.00% | 202,997 |
| 2024-02-19 | 2024-02-15 | 21.872 | 8,961 | +0 | 0.00% | 195,997 |
| 2024-02-16 | 2024-02-14 | 21.917 | 8,961 | +0 | 0.00% | 196,397 |
| 2024-02-15 | 2024-02-09 | 22.430 | 8,961 | +0 | 0.00% | 200,997 |
| 2024-02-14 | 2024-02-07 | 22.252 | 8,961 | +0 | 0.00% | 199,397 |
| 2024-02-08 | 2024-02-06 | 22.252 | 8,961 | +0 | 0.00% | 199,397 |
| 2024-02-07 | 2024-02-05 | 21.783 | 8,961 | +0 | 0.00% | 195,197 |
| 2024-02-06 | 2024-02-02 | 21.560 | 8,961 | +0 | 0.00% | 193,197 |
| 2024-02-05 | 2024-02-01 | 21.560 | 8,961 | +0 | 0.00% | 193,197 |
| 2024-02-02 | 2024-01-31 | 21.247 | 8,961 | +0 | 0.00% | 190,397 |
| 2024-02-01 | 2024-01-30 | 21.359 | 8,961 | +0 | 0.00% | 191,397 |
| 2024-01-31 | 2024-01-29 | 22.207 | 8,961 | +0 | 0.00% | 198,997 |
| 2024-01-30 | 2024-01-26 | 22.207 | 8,961 | +0 | 0.00% | 198,997 |
| 2024-01-29 | 2024-01-25 | 22.598 | 8,961 | +0 | 0.00% | 202,497 |
| 2024-01-26 | 2024-01-24 | 21.984 | 8,961 | +0 | 0.00% | 196,997 |
| 2024-01-25 | 2024-01-23 | 21.738 | 8,961 | +0 | 0.00% | 194,797 |
| 2024-01-24 | 2024-01-22 | 21.426 | 8,961 | +0 | 0.00% | 191,997 |
| 2024-01-23 | 2024-01-19 | 22.542 | 8,961 | +0 | 0.00% | 201,997 |
| 2024-01-22 | 2024-01-18 | 22.229 | 8,961 | +0 | 0.00% | 199,197 |
| 2024-01-19 | 2024-01-17 | 22.486 | 8,961 | +0 | 0.00% | 201,497 |
| 2024-01-18 | 2024-01-16 | 23.156 | 8,961 | +0 | 0.00% | 207,497 |
| 2024-01-17 | 2024-01-15 | 23.602 | 8,961 | +0 | 0.00% | 211,497 |
| 2024-01-16 | 2024-01-12 | 23.323 | 8,961 | +0 | 0.00% | 208,997 |
| 2024-01-15 | 2024-01-11 | 23.658 | 8,961 | +0 | 0.00% | 211,997 |
| 2024-01-12 | 2024-01-10 | 23.490 | 8,961 | +0 | 0.00% | 210,497 |
| 2024-01-11 | 2024-01-09 | 23.714 | 8,961 | +0 | 0.00% | 212,497 |
| 2024-01-10 | 2024-01-08 | 23.881 | 8,961 | +0 | 0.00% | 213,997 |
| 2024-01-09 | 2024-01-05 | 24.104 | 8,961 | +0 | 0.00% | 215,997 |
| 2024-01-08 | 2024-01-04 | 24.550 | 8,961 | +0 | 0.00% | 219,997 |
| 2024-01-05 | 2024-01-03 | 24.439 | 8,961 | +0 | 0.00% | 218,997 |
| 2024-01-04 | 2024-01-02 | 24.718 | 8,961 | +0 | 0.00% | 221,497 |
| 2024-01-03 | 2023-12-29 | 24.271 | 8,961 | +0 | 0.00% | 217,497 |
| 2024-01-02 | 2023-12-28 | 23.993 | 8,961 | +0 | 0.00% | 214,997 |
| 2023-12-29 | 2023-12-27 | 23.044 | 8,961 | +0 | 0.00% | 206,497 |
| 2023-12-28 | 2023-12-22 | 23.100 | 8,961 | +0 | 0.00% | 206,997 |
| 2023-12-27 | 2023-12-21 | 23.267 | 8,961 | +0 | 0.00% | 208,497 |
| 2023-12-22 | 2023-12-20 | 22.821 | 8,961 | +0 | 0.00% | 204,497 |
| 2023-12-21 | 2023-12-19 | 22.821 | 8,961 | +0 | 0.00% | 204,497 |
| 2023-12-20 | 2023-12-18 | 22.765 | 8,961 | +0 | 0.00% | 203,997 |
| 2023-12-19 | 2023-12-15 | 22.765 | 8,961 | +0 | 0.00% | 203,997 |
| 2023-12-18 | 2023-12-14 | 22.821 | 8,961 | +0 | 0.00% | 204,497 |
| 2023-12-15 | 2023-12-13 | 22.821 | 8,961 | +0 | 0.00% | 204,497 |
| 2023-12-14 | 2023-12-12 | 22.709 | 8,961 | +0 | 0.00% | 203,497 |
| 2023-12-13 | 2023-12-11 | 22.598 | 8,961 | +0 | 0.00% | 202,497 |
| 2023-12-12 | 2023-12-08 | 22.765 | 8,961 | +0 | 0.00% | 203,997 |
| 2023-12-11 | 2023-12-07 | 22.821 | 8,961 | +0 | 0.00% | 204,497 |
| 2023-12-08 | 2023-12-06 | 23.323 | 8,961 | +0 | 0.00% | 208,997 |
| 2023-12-07 | 2023-12-05 | 23.435 | 8,961 | +0 | 0.00% | 209,997 |
| 2023-12-06 | 2023-12-04 | 24.104 | 8,961 | +0 | 0.00% | 215,997 |
| 2023-12-05 | 2023-12-01 | 24.160 | 8,961 | +0 | 0.00% | 216,497 |
| 2023-12-04 | 2023-11-30 | 24.048 | 8,961 | +0 | 0.00% | 215,497 |
| 2023-12-01 | 2023-11-29 | 24.160 | 8,961 | +0 | 0.00% | 216,497 |
| 2023-11-30 | 2023-11-28 | 24.997 | 8,961 | +0 | 0.00% | 223,997 |
| 2023-11-29 | 2023-11-27 | 24.829 | 8,961 | +0 | 0.00% | 222,497 |
| 2023-11-28 | 2023-11-24 | 25.220 | 8,961 | +0 | 0.00% | 225,997 |
| 2023-11-27 | 2023-11-23 | 24.550 | 8,961 | +0 | 0.00% | 219,997 |
| 2023-11-24 | 2023-11-22 | 24.383 | 8,961 | +0 | 0.00% | 218,497 |
| 2023-11-23 | 2023-11-21 | 23.714 | 8,961 | +0 | 0.00% | 212,497 |
| 2023-11-22 | 2023-11-20 | 23.100 | 8,961 | +0 | 0.00% | 206,997 |
| 2023-11-21 | 2023-11-17 | 23.156 | 8,961 | +0 | 0.00% | 207,497 |
| 2023-11-20 | 2023-11-16 | 23.156 | 8,961 | +0 | 0.00% | 207,497 |
| 2023-11-17 | 2023-11-15 | 23.267 | 8,961 | +0 | 0.00% | 208,497 |
| 2023-11-16 | 2023-11-14 | 22.821 | 8,961 | +0 | 0.00% | 204,497 |
| 2023-11-15 | 2023-11-13 | 22.988 | 8,961 | +0 | 0.00% | 205,997 |
| 2023-11-14 | 2023-11-10 | 22.709 | 8,961 | +0 | 0.00% | 203,497 |
| 2023-11-13 | 2023-11-09 | 22.877 | 8,961 | +0 | 0.00% | 204,997 |
| 2023-11-10 | 2023-11-08 | 23.211 | 8,961 | +0 | 0.00% | 207,997 |
| 2023-11-09 | 2023-11-07 | 23.435 | 8,961 | +0 | 0.00% | 209,997 |
| 2023-11-08 | 2023-11-06 | 23.881 | 8,961 | +0 | 0.00% | 213,997 |
| 2023-11-07 | 2023-11-03 | 23.490 | 8,961 | +0 | 0.00% | 210,497 |
| 2023-11-06 | 2023-11-02 | 23.044 | 8,961 | +0 | 0.00% | 206,497 |
| 2023-11-03 | 2023-11-01 | 23.490 | 8,961 | +0 | 0.00% | 210,497 |
| 2023-11-02 | 2023-10-31 | 23.211 | 8,961 | +0 | 0.00% | 207,997 |
| 2023-11-01 | 2023-10-30 | 23.156 | 8,961 | +0 | 0.00% | 207,497 |
| 2023-10-31 | 2023-10-27 | 23.100 | 8,961 | +0 | 0.00% | 206,997 |
| 2023-10-30 | 2023-10-26 | 22.709 | 8,961 | +0 | 0.00% | 203,497 |
| 2023-10-27 | 2023-10-25 | 22.765 | 8,961 | +0 | 0.00% | 203,997 |
| 2023-10-26 | 2023-10-24 | 22.877 | 8,961 | +0 | 0.00% | 204,997 |
| 2023-10-25 | 2023-10-20 | 22.709 | 8,961 | +0 | 0.00% | 203,497 |
| 2023-10-24 | 2023-10-19 | 22.988 | 8,961 | +0 | 0.00% | 205,997 |
| 2023-10-20 | 2023-10-18 | 23.769 | 8,961 | +0 | 0.00% | 212,997 |
| 2023-10-19 | 2023-10-17 | 23.993 | 8,961 | +0 | 0.00% | 214,997 |
| 2023-10-18 | 2023-10-16 | 23.825 | 8,961 | +0 | 0.00% | 213,497 |
| 2023-10-17 | 2023-10-13 | 24.271 | 8,961 | +0 | 0.00% | 217,497 |
| 2023-10-16 | 2023-10-12 | 24.550 | 8,961 | +0 | 0.00% | 219,997 |
| 2023-10-13 | 2023-10-11 | 24.495 | 8,961 | +0 | 0.00% | 219,497 |
| 2023-10-12 | 2023-10-10 | 24.216 | 8,961 | +0 | 0.00% | 216,997 |
| 2023-10-11 | 2023-10-09 | 24.327 | 8,961 | +0 | 0.00% | 217,997 |
| 2023-10-10 | 2023-10-06 | 24.327 | 8,961 | +0 | 0.00% | 217,997 |
| 2023-10-09 | 2023-10-05 | 23.769 | 8,961 | +0 | 0.00% | 212,997 |
| 2023-10-06 | 2023-10-04 | 23.658 | 8,961 | +0 | 0.00% | 211,997 |
| 2023-10-05 | 2023-10-03 | 24.216 | 8,961 | +0 | 0.00% | 216,997 |
| 2023-10-04 | 2023-09-29 | 25.164 | 8,961 | +0 | 0.00% | 225,497 |
| 2023-10-03 | 2023-09-28 | 25.387 | 8,961 | +0 | 0.00% | 227,497 |
| 2023-09-29 | 2023-09-27 | 24.829 | 8,961 | +0 | 0.00% | 222,497 |
| 2023-09-28 | 2023-09-26 | 24.550 | 8,961 | +0 | 0.00% | 219,997 |
| 2023-09-27 | 2023-09-25 | 24.718 | 8,961 | +0 | 0.00% | 221,497 |
| 2023-09-26 | 2023-09-22 | 24.941 | 8,961 | +0 | 0.00% | 223,497 |
| 2023-09-25 | 2023-09-21 | 24.774 | 8,961 | +0 | 0.00% | 221,997 |
| 2023-09-22 | 2023-09-20 | 25.108 | 8,961 | +0 | 0.00% | 224,997 |
| 2023-09-21 | 2023-09-19 | 24.997 | 8,961 | +0 | 0.00% | 223,997 |
| 2023-09-20 | 2023-09-18 | 24.997 | 8,961 | +0 | 0.00% | 223,997 |
| 2023-09-19 | 2023-09-15 | 24.327 | 8,961 | +0 | 0.00% | 217,997 |
| 2023-09-18 | 2023-09-14 | 24.327 | 8,961 | +0 | 0.00% | 217,997 |
| 2023-09-15 | 2023-09-13 | 23.993 | 8,961 | +0 | 0.00% | 214,997 |
| 2023-09-14 | 2023-09-12 | 24.327 | 8,961 | +0 | 0.00% | 217,997 |
| 2023-09-13 | 2023-09-11 | 24.327 | 8,961 | +0 | 0.00% | 217,997 |
| 2023-09-12 | 2023-09-07 | 23.825 | 8,961 | +0 | 0.00% | 213,497 |
| 2023-09-11 | 2023-09-06 | 24.662 | 8,961 | +0 | 0.00% | 220,997 |
| 2023-09-07 | 2023-09-05 | 24.439 | 8,961 | +0 | 0.00% | 218,997 |
| 2023-09-06 | 2023-09-04 | 24.439 | 8,961 | +0 | 0.00% | 218,997 |
| 2023-09-05 | 2023-08-31 | 24.606 | 8,961 | +0 | 0.00% | 220,497 |
| 2023-09-04 | 2023-08-30 | 24.606 | 8,961 | +0 | 0.00% | 220,497 |
| 2023-08-31 | 2023-08-29 | 24.997 | 8,961 | +0 | 0.00% | 223,997 |
| 2023-08-30 | 2023-08-28 | 24.383 | 8,961 | +0 | 0.00% | 218,497 |
| 2023-08-29 | 2023-08-25 | 23.546 | 8,961 | +0 | 0.00% | 210,997 |
| 2023-08-28 | 2023-08-24 | 23.993 | 8,961 | +0 | 0.00% | 214,997 |
| 2023-08-25 | 2023-08-23 | 23.993 | 8,961 | +0 | 0.00% | 214,997 |
| 2023-08-24 | 2023-08-22 | 24.327 | 8,961 | +0 | 0.00% | 217,997 |
| 2023-08-23 | 2023-08-21 | 24.495 | 8,961 | +0 | 0.00% | 219,497 |
| 2023-08-22 | 2023-08-18 | 24.271 | 8,961 | +0 | 0.00% | 217,497 |
| 2023-08-21 | 2023-08-17 | 25.053 | 8,961 | +0 | 0.00% | 224,497 |
| 2023-08-18 | 2023-08-16 | 24.550 | 8,961 | +0 | 0.00% | 219,997 |
| 2023-08-17 | 2023-08-15 | 24.439 | 8,961 | +0 | 0.00% | 218,997 |
| 2023-08-16 | 2023-08-14 | 24.495 | 8,961 | +0 | 0.00% | 219,497 |
| 2023-08-15 | 2023-08-11 | 24.662 | 8,961 | +0 | 0.00% | 220,997 |
| 2023-08-14 | 2023-08-10 | 24.718 | 8,961 | +0 | 0.00% | 221,497 |
| 2023-08-11 | 2023-08-09 | 25.108 | 8,961 | +0 | 0.00% | 224,997 |
| 2023-08-10 | 2023-08-08 | 24.774 | 8,961 | +0 | 0.00% | 221,997 |
| 2023-08-09 | 2023-08-07 | 24.718 | 8,961 | +0 | 0.00% | 221,497 |
| 2023-08-08 | 2023-08-04 | 25.611 | 8,961 | +0 | 0.00% | 229,497 |
| 2023-08-07 | 2023-08-03 | 25.443 | 8,961 | +0 | 0.00% | 227,997 |
| 2023-08-04 | 2023-08-02 | 25.555 | 8,961 | +0 | 0.00% | 228,997 |
| 2023-08-03 | 2023-08-01 | 25.778 | 8,961 | +0 | 0.00% | 230,997 |
| 2023-08-02 | 2023-07-31 | 26.057 | 8,961 | +0 | 0.00% | 233,497 |
| 2023-08-01 | 2023-07-28 | 26.224 | 8,961 | +0 | 0.00% | 234,997 |
| 2023-07-31 | 2023-07-27 | 26.057 | 8,961 | +0 | 0.00% | 233,497 |
| 2023-07-28 | 2023-07-26 | 26.057 | 8,961 | +0 | 0.00% | 233,497 |
| 2023-07-27 | 2023-07-25 | 26.113 | 8,961 | +0 | 0.00% | 233,997 |
| 2023-07-26 | 2023-07-24 | 25.834 | 8,961 | +0 | 0.00% | 231,497 |
| 2023-07-25 | 2023-07-21 | 25.945 | 8,961 | +0 | 0.00% | 232,497 |
| 2023-07-24 | 2023-07-20 | 25.890 | 8,961 | +0 | 0.00% | 231,997 |
| 2023-07-21 | 2023-07-19 | 25.611 | 8,961 | +0 | 0.00% | 229,497 |
| 2023-07-20 | 2023-07-18 | 26.001 | 8,961 | +0 | 0.00% | 232,997 |
| 2023-07-19 | 2023-07-14 | 26.224 | 8,961 | +0 | 0.00% | 234,997 |
| 2023-07-18 | 2023-07-13 | 26.280 | 8,961 | +0 | 0.00% | 235,497 |
| 2023-07-14 | 2023-07-12 | 25.834 | 8,961 | +0 | 0.00% | 231,497 |
| 2023-07-13 | 2023-07-11 | 26.671 | 8,961 | +0 | 0.00% | 238,996 |
| 2023-07-12 | 2023-07-10 | 25.499 | 8,961 | +0 | 0.00% | 228,497 |
| 2023-07-11 | 2023-07-07 | 26.057 | 8,961 | +0 | 0.00% | 233,497 |
| 2023-07-10 | 2023-07-06 | 25.666 | 8,961 | +0 | 0.00% | 229,997 |
| 2023-07-07 | 2023-07-05 | 25.722 | 8,961 | +0 | 0.00% | 230,497 |
| 2023-07-06 | 2023-07-04 | 26.392 | 8,961 | +0 | 0.00% | 236,496 |
| 2023-07-05 | 2023-07-03 | 26.448 | 8,961 | +0 | 0.00% | 236,996 |
| 2023-07-04 | 2023-06-30 | 26.392 | 8,961 | +0 | 0.00% | 236,496 |
| 2023-07-03 | 2023-06-29 | 26.503 | 8,961 | +0 | 0.00% | 237,496 |
| 2023-06-30 | 2023-06-28 | 26.057 | 8,961 | +0 | 0.00% | 233,497 |
| 2023-06-29 | 2023-06-27 | 25.611 | 8,961 | +0 | 0.00% | 229,497 |
| 2023-06-28 | 2023-06-26 | 25.499 | 8,961 | +0 | 0.00% | 228,497 |
| 2023-06-27 | 2023-06-23 | 24.718 | 8,961 | +0 | 0.00% | 221,497 |
| 2023-06-26 | 2023-06-21 | 26.280 | 8,961 | +0 | 0.00% | 235,497 |
| 2023-06-23 | 2023-06-20 | 26.224 | 8,961 | +0 | 0.00% | 234,997 |
| 2023-06-21 | 2023-06-19 | 26.950 | 8,961 | +0 | 0.00% | 241,496 |
| 2023-06-20 | 2023-06-16 | 26.838 | 8,961 | +0 | 0.00% | 240,496 |
| 2023-06-19 | 2023-06-15 | 27.006 | 8,961 | +0 | 0.00% | 241,996 |
| 2023-06-16 | 2023-06-14 | 26.950 | 8,961 | +0 | 0.00% | 241,496 |
| 2023-06-15 | 2023-06-13 | 28.947 | 8,961 | +0 | 0.00% | 259,394 |
| 2023-06-14 | 2023-06-12 | 29.120 | 8,961 | +290 | 0.00% | 260,944 |
| 2023-06-13 | 2023-06-09 | 29.120 | 8,671 | +0 | 0.00% | 252,499 |
| 2023-06-12 | 2023-06-08 | 28.832 | 8,671 | +0 | 0.00% | 249,999 |
| 2023-06-09 | 2023-06-07 | 28.947 | 8,671 | +0 | 0.00% | 250,999 |
| 2023-06-08 | 2023-06-06 | 29.005 | 8,671 | +0 | 0.00% | 251,499 |
| 2023-06-07 | 2023-06-05 | 29.524 | 8,671 | +0 | 0.00% | 255,999 |
| 2023-06-06 | 2023-06-02 | 29.005 | 8,671 | +0 | 0.00% | 251,499 |
| 2023-06-05 | 2023-06-01 | 29.005 | 8,671 | +0 | 0.00% | 251,499 |
| 2023-06-02 | 2023-05-31 | 30.273 | 8,671 | +0 | 0.00% | 262,499 |
| 2023-06-01 | 2023-05-30 | 30.792 | 8,671 | +0 | 0.00% | 266,999 |
| 2023-05-31 | 2023-05-29 | 30.619 | 8,671 | +0 | 0.00% | 265,499 |
| 2023-05-30 | 2023-05-25 | 28.774 | 8,671 | +0 | 0.00% | 249,499 |
| 2023-05-29 | 2023-05-24 | 28.543 | 8,671 | +0 | 0.00% | 247,499 |
| 2023-05-25 | 2023-05-23 | 29.812 | 8,671 | +0 | 0.00% | 258,499 |
| 2023-05-24 | 2023-05-22 | 29.697 | 8,671 | +0 | 0.00% | 257,499 |
| 2023-05-23 | 2023-05-19 | 29.466 | 8,671 | +0 | 0.00% | 255,499 |
| 2023-05-22 | 2023-05-18 | 29.581 | 8,671 | +0 | 0.00% | 256,499 |
| 2023-05-19 | 2023-05-17 | 29.697 | 8,671 | +0 | 0.00% | 257,499 |
| 2023-05-18 | 2023-05-16 | 29.754 | 8,671 | +0 | 0.00% | 257,999 |
| 2023-05-17 | 2023-05-15 | 29.754 | 8,671 | +0 | 0.00% | 257,999 |
| 2023-05-16 | 2023-05-12 | 30.100 | 8,671 | +0 | 0.00% | 260,999 |
| 2023-05-15 | 2023-05-11 | 29.985 | 8,671 | +0 | 0.00% | 259,999 |
| 2023-05-12 | 2023-05-10 | 30.850 | 8,671 | +0 | 0.00% | 267,499 |
| 2023-05-11 | 2023-05-09 | 30.446 | 8,671 | +0 | 0.00% | 263,999 |
| 2023-05-10 | 2023-05-08 | 30.735 | 8,671 | +0 | 0.00% | 266,499 |
| 2023-05-09 | 2023-05-05 | 29.581 | 8,671 | +0 | 0.00% | 256,499 |
| 2023-05-08 | 2023-05-04 | 29.408 | 8,671 | +0 | 0.00% | 254,999 |
| 2023-05-05 | 2023-05-03 | 27.736 | 8,671 | +0 | 0.00% | 240,499 |
| 2023-05-04 | 2023-05-02 | 28.832 | 8,671 | +0 | 0.00% | 249,999 |
| 2023-05-03 | 2023-04-28 | 29.697 | 8,671 | +0 | 0.00% | 257,499 |
| 2023-05-02 | 2023-04-27 | 30.908 | 8,671 | -6,937 | 0.00% | 267,999 |
| 2022-12-08 | 2022-12-06 | 26.467 | 15,608 | -1,734 | 0.01% | 413,104 |
| 2022-09-14 | 2022-09-09 | 21.658 | 17,342 | -26,013 | 0.01% | 375,599 |
| 2022-06-10 | 2022-06-08 | 28.694 | 43,355 | +3,102 | 0.02% | 1,244,013 |
| 2021-07-29 | 2021-07-27 | 25.526 | 40,253 | +14,491 | 0.02% | 1,027,505 |
| 2021-07-21 | 2021-07-19 | 29.563 | 25,762 | -1,610 | 0.01% | 761,606 |
| 2021-07-13 | 2021-07-09 | 28.694 | 27,372 | +1,610 | 0.02% | 785,403 |
| 2021-07-08 | 2021-07-06 | 29.253 | 25,762 | -1,610 | 0.01% | 753,606 |
| 2021-07-07 | 2021-07-05 | 29.377 | 27,372 | +1,610 | 0.02% | 804,103 |
| 2021-07-06 | 2021-07-02 | 30.060 | 25,762 | -1,610 | 0.01% | 774,406 |
| 2021-06-21 | 2021-06-17 | 27.985 | 27,372 | +826 | 0.02% | 766,014 |
| 2021-04-30 | 2021-04-28 | 25.616 | 26,546 | +1,561 | 0.02% | 679,998 |
| 2021-04-23 | 2021-04-21 | 24.591 | 24,985 | -4,684 | 0.01% | 614,411 |
| 2021-04-20 | 2021-04-16 | 24.258 | 29,669 | +1,561 | 0.02% | 719,716 |
| 2021-04-01 | 2021-03-30 | 24.335 | 28,108 | +3,123 | 0.02% | 684,009 |
| 2021-02-24 | 2021-02-22 | 27.025 | 24,985 | -1,561 | 0.01% | 675,212 |
| 2021-01-22 | 2021-01-20 | 27.665 | 26,546 | -3,123 | 0.02% | 734,398 |
| 2021-01-07 | 2021-01-05 | 25.539 | 29,669 | -1,562 | 0.02% | 757,716 |
| 2020-12-09 | 2020-12-07 | 25.027 | 31,231 | +1,562 | 0.02% | 781,608 |
| 2020-11-27 | 2020-11-25 | 25.155 | 29,669 | -1,562 | 0.02% | 746,316 |
| 2020-11-26 | 2020-11-24 | 24.975 | 31,231 | -1,561 | 0.02% | 780,008 |
| 2020-11-03 | 2020-10-30 | 23.515 | 32,792 | -1,562 | 0.02% | 771,115 |
| 2020-11-02 | 2020-10-29 | 23.746 | 34,354 | -1,561 | 0.02% | 815,766 |
| 2020-10-27 | 2020-10-22 | 24.361 | 35,915 | +3,123 | 0.02% | 874,913 |
| 2020-10-20 | 2020-10-16 | 27.857 | 32,792 | -3,123 | 0.02% | 913,494 |
| 2020-10-16 | 2020-10-14 | 24.924 | 35,915 | +3,123 | 0.02% | 895,153 |
| 2020-08-10 | 2020-08-06 | 30.035 | 32,792 | +4,684 | 0.02% | 984,893 |
| 2020-08-05 | 2020-08-03 | 30.867 | 28,108 | -4,684 | 0.02% | 867,612 |
| 2020-07-15 | 2020-07-13 | 31.257 | 32,792 | +879 | 0.02% | 1,024,978 |
| 2020-07-02 | 2020-06-29 | 25.874 | 31,913 | -4,559 | 0.02% | 825,723 |
| 2020-06-16 | 2020-06-12 | 27.704 | 36,472 | -37,991 | 0.02% | 1,010,403 |
| 2020-06-12 | 2020-06-10 | 28.625 | 74,463 | -1,520 | 0.04% | 2,131,488 |
| 2020-04-28 | 2020-04-24 | 25.427 | 75,983 | +1,520 | 0.05% | 1,931,998 |
| 2020-03-26 | 2020-03-24 | 25.058 | 74,463 | +1,519 | 0.04% | 1,865,909 |
| 2020-03-11 | 2020-03-09 | 30.270 | 72,944 | +3,040 | 0.04% | 2,208,007 |
| 2020-03-03 | 2020-02-28 | 31.323 | 69,904 | +6,078 | 0.04% | 2,189,586 |
| 2020-02-17 | 2020-02-13 | 33.428 | 63,826 | +1,520 | 0.04% | 2,133,607 |
| 2020-01-31 | 2020-01-29 | 36.719 | 62,306 | -7,598 | 0.04% | 2,287,795 |
| 2020-01-16 | 2020-01-14 | 34.613 | 69,904 | +6,078 | 0.04% | 2,419,585 |
| 2019-12-27 | 2019-12-20 | 32.902 | 63,826 | -3,039 | 0.04% | 2,100,007 |
| 2019-12-17 | 2019-12-13 | 31.652 | 66,865 | -1,520 | 0.04% | 2,116,396 |
| 2019-12-10 | 2019-12-06 | 30.467 | 68,385 | -1,519 | 0.04% | 2,083,507 |
| 2019-12-09 | 2019-12-05 | 29.743 | 69,904 | +1,519 | 0.04% | 2,079,187 |
| 2019-12-04 | 2019-12-02 | 30.467 | 68,385 | +1,520 | 0.04% | 2,083,507 |
| 2019-11-13 | 2019-11-11 | 33.363 | 66,865 | -6,079 | 0.04% | 2,230,796 |
| 2019-11-07 | 2019-11-05 | 35.205 | 72,944 | +1,520 | 0.04% | 2,568,008 |
| 2019-11-06 | 2019-11-04 | 34.679 | 71,424 | -1,520 | 0.04% | 2,476,896 |
| 2019-11-05 | 2019-11-01 | 33.034 | 72,944 | +6,079 | 0.04% | 2,409,608 |
| 2019-11-04 | 2019-10-31 | 32.705 | 66,865 | +1,520 | 0.04% | 2,186,796 |
| 2019-10-30 | 2019-10-28 | 35.600 | 65,345 | +15,196 | 0.04% | 2,326,284 |
| 2019-10-04 | 2019-10-02 | 32.968 | 50,149 | +3,039 | 0.03% | 1,653,305 |
| 2019-08-28 | 2019-08-26 | 40.864 | 47,110 | +1,520 | 0.03% | 1,925,120 |
| 2019-08-23 | 2019-08-21 | 42.115 | 45,590 | +3,039 | 0.03% | 1,920,006 |
| 2019-08-20 | 2019-08-16 | 40.141 | 42,551 | +3,040 | 0.03% | 1,708,019 |
| 2019-07-15 | 2019-07-11 | 47.297 | 39,511 | +536 | 0.02% | 1,868,759 |
| 2019-05-16 | 2019-05-14 | 47.297 | 38,975 | +1,499 | 0.02% | 1,843,408 |
| 2018-12-21 | 2018-12-19 | 38.225 | 37,476 | +22,486 | 0.02% | 1,432,508 |
| 2018-12-20 | 2018-12-18 | 39.425 | 14,990 | +14,990 | 0.01% | 590,987 |
| 2018-10-15 | 2018-10-11 | 32.554 | 0 | -1,499 | ||
| 2018-10-05 | 2018-10-03 | 36.490 | 1,499 | +1,499 | 0.00% | 54,699 |
| 2018-08-17 | 2018-08-15 | 38.692 | 0 | -74,952 | ||
| 2018-07-20 | 2018-07-18 | 48.898 | 74,952 | -2,998 | 0.05% | 3,665,020 |
| 2018-07-16 | 2018-07-12 | 48.031 | 77,950 | +1,499 | 0.05% | 3,744,016 |
| 2018-07-13 | 2018-07-11 | 46.391 | 76,451 | -2,998 | 0.05% | 3,546,657 |
| 2018-07-12 | 2018-07-10 | 47.609 | 79,449 | +2,555 | 0.05% | 3,782,448 |
| 2018-07-11 | 2018-07-09 | 48.488 | 76,894 | +73,937 | 0.05% | 3,728,409 |
| 2018-07-10 | 2018-07-06 | 43.686 | 2,957 | +1,478 | 0.00% | 129,180 |
| 2018-07-09 | 2018-07-05 | 42.739 | 1,479 | -36,968 | 0.00% | 63,212 |
| 2018-07-05 | 2018-07-03 | 45.715 | 38,447 | -36,968 | 0.02% | 1,757,604 |
| 2018-06-28 | 2018-06-26 | 46.053 | 75,415 | -1,479 | 0.05% | 3,473,096 |
| 2018-06-25 | 2018-06-21 | 46.729 | 76,894 | +1,479 | 0.05% | 3,593,208 |
| 2018-06-21 | 2018-06-19 | 48.555 | 75,415 | -1,479 | 0.05% | 3,661,795 |
| 2018-06-04 | 2018-05-31 | 55.453 | 76,894 | -1,479 | 0.05% | 4,264,010 |
| 2018-05-30 | 2018-05-28 | 51.396 | 78,373 | +1,479 | 0.05% | 4,028,023 |
| 2018-05-14 | 2018-05-10 | 45.850 | 76,894 | +1,479 | 0.05% | 3,525,608 |
| 2018-05-02 | 2018-04-27 | 40.305 | 75,415 | +75,415 | 0.05% | 3,039,596 |
| 2018-03-27 | 2018-03-23 | 32.122 | 0 | -1,479 | ||
| 2018-03-22 | 2018-03-20 | 33.542 | 1,479 | +1,479 | 0.00% | 49,609 |
| 2018-02-08 | 2018-02-06 | 28.200 | 0 | -1,479 | ||
| 2018-01-12 | 2018-01-10 | 32.325 | 1,479 | -1,478 | 0.00% | 47,809 |
| 2017-12-11 | 2017-12-07 | 28.200 | 2,957 | -4,437 | 0.00% | 83,387 |
| 2017-11-30 | 2017-11-28 | 30.567 | 7,394 | -1,478 | 0.00% | 226,011 |
| 2017-11-21 | 2017-11-17 | 31.040 | 8,872 | +1,478 | 0.01% | 275,389 |
| 2017-11-13 | 2017-11-09 | 35.504 | 7,394 | +1,479 | 0.00% | 262,513 |
| 2017-07-20 | 2017-07-18 | 29.147 | 5,915 | +1,479 | 0.00% | 172,403 |
| 2017-07-13 | 2017-07-11 | 28.972 | 4,436 | +66 | 0.00% | 128,521 |
| 2017-03-15 | 2017-03-13 | 31.925 | 4,370 | -2,913 | 0.00% | 139,510 |
| 2017-02-13 | 2017-02-09 | 26.995 | 7,283 | -2,913 | 0.00% | 196,605 |
| 2016-11-29 | 2016-11-25 | 25.540 | 10,196 | +1,457 | 0.01% | 260,402 |
| 2016-11-24 | 2016-11-22 | 26.685 | 8,739 | +159 | 0.01% | 233,201 |
| 2016-11-07 | 2016-11-03 | 26.405 | 8,580 | +1,430 | 0.01% | 226,558 |
| 2016-09-01 | 2016-08-30 | 27.384 | 7,150 | -1,430 | 0.00% | 195,798 |
| 2016-08-22 | 2016-08-18 | 26.713 | 8,580 | +1,430 | 0.01% | 229,198 |
| 2016-06-30 | 2016-06-28 | 25.566 | 7,150 | -1,430 | 0.00% | 182,799 |
| 2016-05-26 | 2016-05-24 | 24.475 | 8,580 | -7,150 | 0.01% | 209,998 |
| 2016-05-11 | 2016-05-09 | 23.412 | 15,730 | -7,150 | 0.01% | 368,277 |
| 2016-05-09 | 2016-05-05 | 24.447 | 22,880 | -5,720 | 0.01% | 559,356 |
| 2016-05-06 | 2016-05-04 | 23.860 | 28,600 | -7,150 | 0.02% | 682,395 |
| 2016-05-05 | 2016-05-03 | 23.552 | 35,750 | -2,860 | 0.02% | 841,993 |
| 2016-05-04 | 2016-04-29 | 23.049 | 38,610 | +2,860 | 0.02% | 889,913 |
| 2016-05-03 | 2016-04-28 | 23.636 | 35,750 | -1,430 | 0.02% | 844,993 |
| 2016-04-28 | 2016-04-26 | 23.217 | 37,180 | +8,580 | 0.02% | 863,193 |
| 2016-04-27 | 2016-04-25 | 23.608 | 28,600 | -7,150 | 0.02% | 675,195 |
| 2016-04-25 | 2016-04-21 | 24.252 | 35,750 | +7,150 | 0.02% | 866,993 |
| 2016-03-18 | 2016-03-16 | 23.608 | 28,600 | -7,150 | 0.02% | 675,195 |
| 2016-03-11 | 2016-03-09 | 23.972 | 35,750 | -2,860 | 0.02% | 856,993 |
| 2016-02-02 | 2016-01-29 | 23.972 | 38,610 | -2,860 | 0.02% | 925,553 |
| 2016-01-29 | 2016-01-27 | 23.552 | 41,470 | -1,430 | 0.03% | 976,712 |
| 2016-01-28 | 2016-01-26 | 23.496 | 42,900 | +1,430 | 0.03% | 1,007,992 |
| 2015-11-11 | 2015-11-09 | 28.671 | 41,470 | +11,440 | 0.03% | 1,188,991 |
| 2015-11-03 | 2015-10-30 | 30.629 | 30,030 | -1,430 | 0.02% | 919,793 |
| 2015-10-19 | 2015-10-15 | 30.279 | 31,460 | +7,150 | 0.02% | 952,592 |
| 2015-10-16 | 2015-10-14 | 29.720 | 24,310 | +7,150 | 0.02% | 722,494 |
| 2015-10-14 | 2015-10-12 | 30.349 | 17,160 | -11,440 | 0.01% | 520,796 |
| 2015-10-08 | 2015-10-06 | 30.070 | 28,600 | -2,860 | 0.02% | 859,993 |
| 2015-09-18 | 2015-09-16 | 27.972 | 31,460 | -2,860 | 0.02% | 879,993 |
| 2015-09-17 | 2015-09-15 | 26.713 | 34,320 | -5,720 | 0.02% | 916,793 |
| 2015-09-15 | 2015-09-11 | 27.356 | 40,040 | +1,430 | 0.03% | 1,095,351 |
| 2015-09-11 | 2015-09-09 | 27.300 | 38,610 | -4,290 | 0.02% | 1,054,072 |
| 2015-09-10 | 2015-09-08 | 26.909 | 42,900 | -1,430 | 0.03% | 1,154,391 |
| 2015-09-09 | 2015-09-07 | 25.426 | 44,330 | -1,430 | 0.03% | 1,127,151 |
| 2015-09-08 | 2015-09-04 | 25.035 | 45,760 | +1,430 | 0.03% | 1,145,591 |
| 2015-09-04 | 2015-09-01 | 25.538 | 44,330 | +1,430 | 0.03% | 1,132,111 |
| 2015-09-02 | 2015-08-31 | 26.293 | 42,900 | +5,720 | 0.03% | 1,127,991 |
| 2015-08-31 | 2015-08-27 | 26.517 | 37,180 | -1,430 | 0.02% | 985,912 |
| 2015-08-28 | 2015-08-26 | 24.839 | 38,610 | +2,860 | 0.02% | 959,032 |
| 2015-08-27 | 2015-08-25 | 25.566 | 35,750 | -1,430 | 0.02% | 913,993 |
| 2015-08-20 | 2015-08-18 | 31.398 | 37,180 | +4,290 | 0.02% | 1,167,391 |
| 2015-08-19 | 2015-08-17 | 33.496 | 32,890 | -5,720 | 0.02% | 1,101,691 |
| 2015-08-14 | 2015-08-12 | 29.580 | 38,610 | +7,150 | 0.02% | 1,142,091 |
| 2015-08-13 | 2015-08-11 | 30.279 | 31,460 | -7,150 | 0.02% | 952,592 |
| 2015-08-07 | 2015-08-05 | 29.860 | 38,610 | -1,430 | 0.02% | 1,152,891 |
| 2015-08-03 | 2015-07-30 | 30.784 | 40,040 | +1,430 | 0.03% | 1,232,607 |
| 2015-07-31 | 2015-07-29 | 30.642 | 38,610 | +633 | 0.02% | 1,183,096 |
| 2015-07-28 | 2015-07-24 | 32.349 | 37,977 | +1,407 | 0.02% | 1,228,499 |
| 2015-07-24 | 2015-07-22 | 32.206 | 36,570 | -1,407 | 0.02% | 1,177,785 |
| 2015-07-23 | 2015-07-21 | 31.780 | 37,977 | +5,626 | 0.02% | 1,206,899 |
| 2015-07-22 | 2015-07-20 | 32.562 | 32,351 | +1,407 | 0.02% | 1,053,407 |
| 2015-07-16 | 2015-07-14 | 33.486 | 30,944 | +15,472 | 0.02% | 1,036,192 |
| 2015-07-15 | 2015-07-13 | 36.401 | 15,472 | -14,066 | 0.01% | 563,196 |
| 2015-07-14 | 2015-07-10 | 35.903 | 29,538 | -2,813 | 0.02% | 1,060,511 |
| 2015-07-10 | 2015-07-08 | 29.007 | 32,351 | -7,033 | 0.02% | 938,406 |
| 2015-07-09 | 2015-07-07 | 32.491 | 39,384 | +1,407 | 0.03% | 1,279,614 |
| 2015-07-08 | 2015-07-06 | 34.624 | 37,977 | -1,407 | 0.02% | 1,314,899 |
| 2015-07-07 | 2015-07-03 | 38.107 | 39,384 | +1,407 | 0.03% | 1,500,816 |
| 2015-07-06 | 2015-07-02 | 39.529 | 37,977 | +1,407 | 0.02% | 1,501,199 |
| 2015-05-15 | 2015-05-13 | 42.515 | 36,570 | -8,440 | 0.02% | 1,554,780 |
| 2015-05-11 | 2015-05-07 | 40.738 | 45,010 | +7,033 | 0.03% | 1,833,608 |
| 2015-05-07 | 2015-05-05 | 42.444 | 37,977 | +7,033 | 0.02% | 1,611,899 |
| 2015-04-29 | 2015-04-27 | 45.359 | 30,944 | +14,065 | 0.02% | 1,403,589 |
| 2015-04-13 | 2015-04-09 | 45.501 | 16,879 | -21,098 | 0.01% | 768,015 |
| 2015-04-08 | 2015-04-01 | 39.031 | 37,977 | -4,220 | 0.02% | 1,482,299 |
| 2015-03-27 | 2015-03-25 | 36.614 | 42,197 | -1,406 | 0.03% | 1,545,011 |
| 2015-03-24 | 2015-03-20 | 36.543 | 43,603 | +1,406 | 0.03% | 1,593,391 |
| 2015-03-02 | 2015-02-26 | 37.467 | 42,197 | +7,033 | 0.03% | 1,581,011 |
| 2015-02-27 | 2015-02-25 | 37.965 | 35,164 | +14,066 | 0.02% | 1,335,003 |
| 2015-02-10 | 2015-02-06 | 37.467 | 21,098 | +4,219 | 0.01% | 790,487 |
| 2015-02-09 | 2015-02-05 | 37.752 | 16,879 | -21,098 | 0.01% | 637,212 |
| 2015-01-30 | 2015-01-28 | 39.742 | 37,977 | -1,407 | 0.02% | 1,509,299 |
| 2015-01-28 | 2015-01-26 | 38.392 | 39,384 | -1,406 | 0.03% | 1,512,016 |
| 2015-01-26 | 2015-01-22 | 38.818 | 40,790 | +1,406 | 0.03% | 1,583,395 |
| 2015-01-21 | 2015-01-19 | 40.027 | 39,384 | +7,033 | 0.03% | 1,576,417 |
| 2015-01-20 | 2015-01-16 | 41.307 | 32,351 | +12,659 | 0.02% | 1,336,308 |
| 2015-01-19 | 2015-01-15 | 38.392 | 19,692 | -4,219 | 0.01% | 756,008 |
| 2015-01-16 | 2015-01-14 | 37.894 | 23,911 | +7,032 | 0.02% | 906,083 |
| 2015-01-15 | 2015-01-13 | 39.600 | 16,879 | -32,350 | 0.01% | 668,413 |
| 2014-12-04 | 2014-12-02 | 34.055 | 49,229 | -1,407 | 0.03% | 1,676,484 |
| 2014-12-03 | 2014-12-01 | 32.846 | 50,636 | +7,033 | 0.03% | 1,663,199 |
| 2014-12-01 | 2014-11-27 | 34.481 | 43,603 | +5,626 | 0.03% | 1,503,491 |
| 2014-11-28 | 2014-11-26 | 34.837 | 37,977 | +2,813 | 0.02% | 1,322,999 |
| 2014-11-26 | 2014-11-24 | 35.548 | 35,164 | +11,253 | 0.02% | 1,250,003 |
| 2014-11-25 | 2014-11-21 | 36.259 | 23,911 | +11,252 | 0.02% | 866,983 |
| 2014-11-18 | 2014-11-14 | 38.605 | 12,659 | -1,407 | 0.01% | 488,700 |
| 2014-11-17 | 2014-11-13 | 36.828 | 14,066 | +1,407 | 0.01% | 518,016 |
| 2014-11-12 | 2014-11-10 | 36.828 | 12,659 | -5,626 | 0.01% | 466,200 |
| 2014-11-11 | 2014-11-07 | 35.192 | 18,285 | +2,813 | 0.01% | 643,492 |
| 2014-11-10 | 2014-11-06 | 36.472 | 15,472 | +1,406 | 0.01% | 564,296 |
| 2014-11-07 | 2014-11-05 | 36.970 | 14,066 | -4,219 | 0.01% | 520,016 |
| 2014-11-06 | 2014-11-04 | 36.259 | 18,285 | +4,219 | 0.01% | 662,992 |
| 2014-10-20 | 2014-10-16 | 39.387 | 14,066 | +1,407 | 0.01% | 554,017 |
| 2014-10-13 | 2014-10-09 | 39.458 | 12,659 | -9,846 | 0.01% | 499,500 |
| 2014-10-09 | 2014-10-07 | 39.458 | 22,505 | +5,626 | 0.01% | 888,004 |
| 2014-10-08 | 2014-10-06 | 38.818 | 16,879 | +4,220 | 0.01% | 655,213 |
| 2014-10-06 | 2014-09-30 | 37.823 | 12,659 | -15,472 | 0.01% | 478,800 |
| 2014-09-25 | 2014-09-23 | 36.970 | 28,131 | +14,065 | 0.02% | 1,039,995 |
| 2014-09-08 | 2014-09-04 | 40.738 | 14,066 | -12,659 | 0.01% | 573,018 |
| 2014-09-05 | 2014-09-03 | 39.529 | 26,725 | +14,066 | 0.02% | 1,056,417 |
| 2014-08-22 | 2014-08-20 | 36.970 | 12,659 | +5,626 | 0.01% | 468,000 |
| 2014-07-25 | 2014-07-23 | 34.544 | 7,033 | +85 | 0.00% | 242,946 |
| 2014-06-20 | 2014-06-18 | 33.680 | 6,948 | +1,390 | 0.00% | 234,010 |
| 2014-03-31 | 2014-03-27 | 36.415 | 5,558 | -1,390 | 0.00% | 202,394 |
| 2014-03-26 | 2014-03-24 | 37.926 | 6,948 | +1,390 | 0.00% | 263,511 |
| 2014-03-18 | 2014-03-14 | 36.415 | 5,558 | -8,337 | 0.00% | 202,394 |
| 2014-03-13 | 2014-03-11 | 38.574 | 13,895 | +1,389 | 0.01% | 535,984 |
| 2014-01-28 | 2014-01-24 | 35.809 | 12,506 | +40 | 0.01% | 447,824 |
| 2014-01-10 | 2014-01-08 | 38.263 | 12,466 | +6,925 | 0.01% | 476,991 |
| 2013-12-09 | 2013-12-05 | 44.400 | 5,541 | -29,087 | 0.00% | 246,020 |
| 2013-11-26 | 2013-11-22 | 38.624 | 34,628 | +27,702 | 0.02% | 1,337,484 |
| 2013-11-25 | 2013-11-21 | 40.357 | 6,926 | -1,385 | 0.00% | 279,513 |
| 2013-11-19 | 2013-11-15 | 40.068 | 8,311 | +4,156 | 0.01% | 333,007 |
| 2013-11-18 | 2013-11-14 | 40.213 | 4,155 | +1,385 | 0.00% | 167,084 |
| 2013-11-13 | 2013-11-11 | 38.769 | 2,770 | -1,385 | 0.00% | 107,389 |
| 2013-11-11 | 2013-11-07 | 37.397 | 4,155 | +1,385 | 0.00% | 155,385 |
| 2013-11-05 | 2013-11-01 | 41.151 | 2,770 | -8,311 | 0.00% | 113,989 |
| 2013-11-04 | 2013-10-31 | 40.574 | 11,081 | +9,696 | 0.01% | 449,596 |
| 2013-09-18 | 2013-09-16 | 41.151 | 1,385 | -1,385 | 0.00% | 56,994 |
| 2013-08-30 | 2013-08-28 | 43.678 | 2,770 | -20,777 | 0.00% | 120,988 |
| 2013-08-28 | 2013-08-26 | 43.606 | 23,547 | +6,925 | 0.02% | 1,026,786 |
| 2013-08-22 | 2013-08-20 | 40.646 | 16,622 | -20,777 | 0.01% | 675,615 |
| 2013-08-15 | 2013-08-12 | 43.028 | 37,399 | +4,156 | 0.02% | 1,609,213 |
| 2013-08-12 | 2013-08-08 | 42.956 | 33,243 | +9,696 | 0.02% | 1,427,988 |
| 2013-08-09 | 2013-08-07 | 43.461 | 23,547 | +5,540 | 0.02% | 1,023,386 |
| 2013-07-16 | 2013-07-12 | 41.440 | 18,007 | -1,385 | 0.01% | 746,209 |
| 2013-07-10 | 2013-07-08 | 37.108 | 19,392 | +2,770 | 0.01% | 719,603 |
| 2013-06-28 | 2013-06-26 | 39.418 | 16,622 | +1,385 | 0.01% | 655,214 |
| 2013-06-26 | 2013-06-24 | 36.675 | 15,237 | -2,770 | 0.01% | 558,818 |
| 2013-06-25 | 2013-06-21 | 38.985 | 18,007 | +8,311 | 0.01% | 702,009 |
| 2013-06-17 | 2013-06-13 | 42.667 | 9,696 | -6,926 | 0.01% | 413,702 |
| 2013-06-14 | 2013-06-11 | 42.884 | 16,622 | -13,851 | 0.01% | 712,815 |
| 2013-06-11 | 2013-06-07 | 43.461 | 30,473 | +11,081 | 0.02% | 1,324,400 |
| 2013-06-07 | 2013-06-05 | 44.328 | 19,392 | +1,385 | 0.01% | 859,604 |
| 2013-06-06 | 2013-06-04 | 45.772 | 18,007 | +2,770 | 0.01% | 824,210 |
| 2013-06-05 | 2013-06-03 | 43.100 | 15,237 | +13,852 | 0.01% | 656,721 |
| 2013-06-03 | 2013-05-30 | 46.494 | 1,385 | -1,385 | 0.00% | 64,394 |
| 2013-05-23 | 2013-05-21 | 42.884 | 2,770 | +1,385 | 0.00% | 118,788 |
| 2013-05-14 | 2013-05-10 | 43.678 | 1,385 | -1,385 | 0.00% | 60,494 |
| 2013-05-06 | 2013-05-02 | 38.841 | 2,770 | -1,385 | 0.00% | 107,589 |
| 2013-05-02 | 2013-04-29 | 36.025 | 4,155 | +1,385 | 0.00% | 149,685 |
| 2013-04-30 | 2013-04-26 | 39.346 | 2,770 | +1,385 | 0.00% | 108,989 |
| 2013-04-19 | 2013-04-17 | 39.852 | 1,385 | -1,385 | 0.00% | 55,195 |
| 2013-04-16 | 2013-04-12 | 36.242 | 2,770 | -1,385 | 0.00% | 100,390 |
| 2013-04-12 | 2013-04-10 | 36.819 | 4,155 | +1,385 | 0.00% | 152,985 |
| 2013-04-10 | 2013-04-08 | 36.675 | 2,770 | -1,385 | 0.00% | 101,590 |
| 2013-04-09 | 2013-04-05 | 34.870 | 4,155 | +2,770 | 0.00% | 144,886 |
| 2013-04-08 | 2013-04-03 | 37.758 | 1,385 | -1,385 | 0.00% | 52,295 |
| 2013-03-25 | 2013-03-21 | 34.076 | 2,770 | -1,385 | 0.00% | 94,391 |
| 2013-03-21 | 2013-03-19 | 32.127 | 4,155 | -1,386 | 0.00% | 133,487 |
| 2013-03-07 | 2013-03-05 | 31.766 | 5,541 | -2,770 | 0.00% | 176,014 |
| 2013-02-25 | 2013-02-21 | 26.972 | 8,311 | +6,926 | 0.01% | 224,165 |
| 2013-02-04 | 2013-01-31 | 25.961 | 1,385 | -2,770 | 0.00% | 35,956 |
| 2013-01-28 | 2013-01-24 | 23.276 | 4,155 | +2,770 | 0.00% | 96,710 |
| 2013-01-17 | 2013-01-15 | 24.402 | 1,385 | -1,385 | 0.00% | 33,797 |
| 2013-01-16 | 2013-01-14 | 23.333 | 2,770 | -6,926 | 0.00% | 64,634 |
| 2013-01-09 | 2013-01-07 | 23.189 | 9,696 | -40,169 | 0.01% | 224,841 |
| 2013-01-08 | 2013-01-04 | 21.283 | 49,865 | +6,926 | 0.03% | 1,061,282 |
| 2013-01-07 | 2013-01-03 | 21.659 | 42,939 | -103,885 | 0.03% | 929,995 |
| 2013-01-04 | 2013-01-02 | 19.810 | 146,824 | +27,702 | 0.10% | 2,908,630 |
| 2013-01-03 | 2012-12-31 | 19.868 | 119,122 | +2,771 | 0.08% | 2,366,725 |
| 2012-12-20 | 2012-12-18 | 19.926 | 116,351 | +27,702 | 0.08% | 2,318,390 |
| 2012-12-18 | 2012-12-14 | 20.561 | 88,649 | +83,108 | 0.06% | 1,822,725 |
| 2012-12-17 | 2012-12-13 | 20.706 | 5,541 | -62,331 | 0.00% | 114,729 |
| 2012-12-14 | 2012-12-12 | 19.810 | 67,872 | +55,406 | 0.04% | 1,344,566 |
| 2012-11-23 | 2012-11-21 | 18.569 | 12,466 | -34,629 | 0.01% | 231,476 |
| 2012-11-20 | 2012-11-16 | 19.059 | 47,095 | +29,088 | 0.03% | 897,607 |
| 2012-11-19 | 2012-11-15 | 19.464 | 18,007 | +8,311 | 0.01% | 350,484 |
| 2012-11-12 | 2012-11-08 | 21.168 | 9,696 | +6,926 | 0.01% | 205,241 |
| 2012-11-05 | 2012-11-01 | 22.149 | 2,770 | -6,926 | 0.00% | 61,354 |
| 2012-10-26 | 2012-10-24 | 21.572 | 9,696 | +6,926 | 0.01% | 209,161 |
| 2012-10-11 | 2012-10-09 | 22.294 | 2,770 | -6,926 | 0.00% | 61,754 |
| 2012-10-05 | 2012-10-03 | 20.937 | 9,696 | -4,155 | 0.01% | 203,001 |
| 2012-09-25 | 2012-09-21 | 21.225 | 13,851 | +6,925 | 0.01% | 293,992 |
| 2012-09-20 | 2012-09-18 | 21.456 | 6,926 | -4,155 | 0.00% | 148,607 |
| 2012-09-18 | 2012-09-14 | 22.409 | 11,081 | +4,155 | 0.01% | 248,318 |
| 2012-09-06 | 2012-09-04 | 22.669 | 6,926 | -1,385 | 0.00% | 157,007 |
| 2012-09-05 | 2012-09-03 | 21.659 | 8,311 | -1,385 | 0.01% | 180,004 |
| 2012-09-04 | 2012-08-31 | 20.850 | 9,696 | +1,385 | 0.01% | 202,161 |
| 2012-08-28 | 2012-08-24 | 22.496 | 8,311 | +1,385 | 0.01% | 186,964 |
| 2012-08-24 | 2012-08-22 | 23.074 | 6,926 | +1,385 | 0.00% | 159,807 |
| 2012-08-16 | 2012-08-14 | 23.074 | 5,541 | -1,385 | 0.00% | 127,850 |
| 2012-08-09 | 2012-08-07 | 20.186 | 6,926 | +1,385 | 0.00% | 139,806 |
| 2012-08-07 | 2012-08-03 | 21.774 | 5,541 | +1,386 | 0.00% | 120,650 |
| 2012-08-06 | 2012-08-02 | 21.456 | 4,155 | -2,771 | 0.00% | 89,151 |
| 2012-08-03 | 2012-08-01 | 21.370 | 6,926 | +1,385 | 0.00% | 148,007 |
| 2012-08-01 | 2012-07-30 | 19.262 | 5,541 | +1,386 | 0.00% | 106,729 |
| 2012-07-19 | 2012-07-17 | 23.709 | 4,155 | +4,155 | 0.00% | 98,510 |
| 2012-07-17 | 2012-07-13 | 25.644 | 0 | -6,926 | ||
| 2012-07-16 | 2012-07-12 | 24.258 | 6,926 | +5,541 | 0.00% | 168,008 |
| 2012-07-13 | 2012-07-11 | 24.344 | 1,385 | +1,385 | 0.00% | 33,717 |
| 2012-06-21 | 2012-06-19 | 20.561 | 0 | -2,770 | ||
| 2012-06-15 | 2012-06-13 | 18.684 | 2,770 | -1,385 | 0.00% | 51,755 |
| 2012-06-14 | 2012-06-12 | 18.771 | 4,155 | -1,386 | 0.00% | 77,992 |
| 2012-06-11 | 2012-06-07 | 18.280 | 5,541 | +1,386 | 0.00% | 101,288 |
| 2012-06-04 | 2012-05-31 | 18.338 | 4,155 | +4,155 | 0.00% | 76,192 |
| 2012-05-25 | 2012-05-23 | 16.576 | 0 | -1,385 | ||
| 2012-05-24 | 2012-05-22 | 15.623 | 1,385 | -83,108 | 0.00% | 21,638 |
| 2012-05-22 | 2012-05-18 | 14.150 | 84,493 | +55,405 | 0.06% | 1,195,595 |
| 2012-05-21 | 2012-05-17 | 14.222 | 29,088 | +23,547 | 0.02% | 413,702 |
| 2012-05-18 | 2012-05-16 | 15.074 | 5,541 | +5,541 | 0.00% | 83,527 |
| 2012-05-15 | 2012-05-11 | 14.959 | 0 | -11,081 | ||
| 2012-05-11 | 2012-05-09 | 13.212 | 11,081 | -5,541 | 0.01% | 146,399 |
| 2012-05-09 | 2012-05-07 | 12.779 | 16,622 | +5,541 | 0.01% | 212,405 |
| 2012-05-07 | 2012-05-03 | 12.374 | 11,081 | -4,156 | 0.01% | 137,119 |
| 2012-05-04 | 2012-05-02 | 11.176 | 15,237 | +4,156 | 0.01% | 170,286 |
| 2012-04-24 | 2012-04-20 | 10.271 | 11,081 | +192 | 0.01% | 113,808 |
| 2011-09-27 | 2011-09-23 | 7.112 | 10,889 | -6,806 | 0.01% | 77,437 |
| 2011-09-26 | 2011-09-22 | 7.170 | 17,695 | -6,806 | 0.01% | 126,879 |
| 2011-08-09 | 2011-08-05 | 10.667 | 24,501 | -1,361 | 0.02% | 261,360 |
| 2011-07-15 | 2011-07-13 | 10.976 | 25,862 | -6,806 | 0.02% | 283,858 |
| 2011-07-06 | 2011-07-04 | 12.298 | 32,668 | -2,722 | 0.02% | 401,759 |
| 2011-06-28 | 2011-06-24 | 10.359 | 35,390 | +1,361 | 0.02% | 366,596 |
| 2011-06-21 | 2011-06-17 | 10.050 | 34,029 | +2,722 | 0.02% | 341,998 |
| 2011-06-09 | 2011-06-07 | 11.769 | 31,307 | -2,722 | 0.02% | 368,461 |
| 2011-06-03 | 2011-06-01 | 11.681 | 34,029 | +2,722 | 0.02% | 397,497 |
| 2011-05-24 | 2011-05-20 | 11.872 | 31,307 | +4,084 | 0.02% | 371,681 |
| 2011-05-19 | 2011-05-17 | 12.504 | 27,223 | +192 | 0.02% | 340,402 |
| 2011-04-29 | 2011-04-27 | 13.703 | 27,031 | +9,461 | 0.02% | 370,401 |
| 2011-04-27 | 2011-04-21 | 14.310 | 17,570 | +4,055 | 0.01% | 251,419 |
| 2011-04-18 | 2011-04-14 | 14.458 | 13,515 | +6,757 | 0.01% | 195,394 |
| 2011-04-08 | 2011-04-06 | 14.058 | 6,758 | -4,054 | 0.00% | 95,004 |
| 2011-03-11 | 2011-03-09 | 16.366 | 10,812 | -1,352 | 0.01% | 176,954 |
| 2011-03-10 | 2011-03-08 | 16.692 | 12,164 | +6,758 | 0.01% | 203,042 |
| 2011-03-07 | 2011-03-03 | 17.136 | 5,406 | -6,758 | 0.00% | 92,637 |
| 2011-02-28 | 2011-02-24 | 16.603 | 12,164 | -1,351 | 0.01% | 201,962 |
| 2011-02-25 | 2011-02-23 | 17.491 | 13,515 | -1,352 | 0.01% | 236,392 |
| 2011-02-24 | 2011-02-22 | 17.402 | 14,867 | +6,758 | 0.01% | 258,720 |
| 2011-02-18 | 2011-02-16 | 17.254 | 8,109 | +1,351 | 0.01% | 139,915 |
| 2011-02-11 | 2011-02-09 | 16.455 | 6,758 | -1,351 | 0.00% | 111,205 |
| 2011-01-12 | 2011-01-10 | 18.586 | 8,109 | -1,352 | 0.01% | 150,715 |
| 2011-01-06 | 2011-01-04 | 19.089 | 9,461 | +1,352 | 0.01% | 180,604 |
| 2010-12-10 | 2010-12-08 | 16.840 | 8,109 | +5,406 | 0.01% | 136,555 |
| 2010-12-09 | 2010-12-07 | 16.722 | 2,703 | +1,351 | 0.00% | 45,198 |
| 2010-11-22 | 2010-11-18 | 13.910 | 1,352 | -13,515 | 0.00% | 18,806 |
| 2010-11-18 | 2010-11-16 | 13.836 | 14,867 | -8,109 | 0.01% | 205,700 |
| 2010-11-16 | 2010-11-12 | 13.274 | 22,976 | +2,703 | 0.02% | 304,977 |
| 2010-11-15 | 2010-11-11 | 13.614 | 20,273 | -4,055 | 0.01% | 275,998 |
| 2010-11-12 | 2010-11-10 | 13.096 | 24,328 | +4,055 | 0.02% | 318,603 |
| 2010-11-08 | 2010-11-04 | 12.430 | 20,273 | -6,758 | 0.01% | 251,998 |
| 2010-10-27 | 2010-10-25 | 12.193 | 27,031 | -4,055 | 0.02% | 329,601 |
| 2010-10-25 | 2010-10-21 | 12.060 | 31,086 | +5,407 | 0.02% | 374,906 |
| 2010-10-20 | 2010-10-18 | 11.764 | 25,679 | +13,515 | 0.02% | 302,096 |
| 2010-10-19 | 2010-10-15 | 12.282 | 12,164 | -1,351 | 0.01% | 149,401 |
| 2010-10-18 | 2010-10-14 | 12.430 | 13,515 | -1,352 | 0.01% | 167,994 |
| 2010-10-15 | 2010-10-13 | 12.356 | 14,867 | +2,703 | 0.01% | 183,700 |
| 2010-10-14 | 2010-10-12 | 12.164 | 12,164 | +6,758 | 0.01% | 147,961 |
| 2010-10-08 | 2010-10-06 | 13.141 | 5,406 | -1,352 | 0.00% | 71,038 |
| 2010-09-17 | 2010-09-15 | 13.392 | 6,758 | +6,758 | 0.00% | 90,504 |
| 2010-09-14 | 2010-09-10 | 12.978 | 0 | -4,055 | ||
| 2010-09-10 | 2010-09-08 | 11.883 | 4,055 | +4,055 | 0.00% | 48,184 |
| 2010-07-28 | 2010-07-26 | 9.959 | 0 | -2,703 | ||
| 2010-07-27 | 2010-07-23 | 9.145 | 2,703 | +2,703 | 0.00% | 24,719 |
| 2010-07-22 | 2010-07-20 | 8.834 | 0 | -1,352 | ||
| 2010-07-20 | 2010-07-16 | 8.657 | 1,352 | +1,352 | 0.00% | 11,704 |
| 2010-03-25 | 2010-03-23 | 11.607 | 0 | -1,341 | ||
| 2010-01-11 | 2010-01-07 | 9.504 | 1,341 | -2,681 | 0.00% | 12,745 |
| 2010-01-07 | 2010-01-05 | 9.623 | 4,022 | -4,021 | 0.00% | 38,704 |
| 2010-01-06 | 2010-01-04 | 8.653 | 8,043 | -33,513 | 0.01% | 69,599 |
| 2009-12-30 | 2009-12-28 | 8.773 | 41,556 | -93,837 | 0.03% | 364,559 |
| 2009-12-18 | 2009-12-16 | 8.101 | 135,393 | -13,405 | 0.09% | 1,096,864 |
| 2009-12-17 | 2009-12-15 | 8.206 | 148,798 | -1,340 | 0.10% | 1,221,002 |
| 2009-12-16 | 2009-12-14 | 8.325 | 150,138 | -13,405 | 0.10% | 1,249,918 |
| 2009-12-14 | 2009-12-10 | 7.758 | 163,543 | +22,788 | 0.11% | 1,268,796 |
| 2009-12-08 | 2009-12-04 | 7.773 | 140,755 | -33,513 | 0.10% | 1,094,103 |
| 2009-12-07 | 2009-12-03 | 7.788 | 174,268 | -6,702 | 0.12% | 1,357,203 |
| 2009-12-03 | 2009-12-01 | 7.878 | 180,970 | +20,108 | 0.12% | 1,425,598 |
| 2009-12-02 | 2009-11-30 | 7.728 | 160,862 | +13,405 | 0.11% | 1,243,197 |
| 2009-11-30 | 2009-11-26 | 7.818 | 147,457 | -29,492 | 0.10% | 1,152,798 |
| 2009-11-27 | 2009-11-25 | 7.997 | 176,949 | +13,406 | 0.12% | 1,415,043 |
| 2009-11-26 | 2009-11-24 | 7.892 | 163,543 | +40,215 | 0.11% | 1,290,756 |
| 2009-11-25 | 2009-11-23 | 8.355 | 123,328 | +1,341 | 0.08% | 1,030,401 |
| 2009-11-23 | 2009-11-19 | 7.803 | 121,987 | -16,087 | 0.08% | 951,857 |
| 2009-11-20 | 2009-11-18 | 8.131 | 138,074 | -95,177 | 0.09% | 1,122,703 |
| 2009-11-19 | 2009-11-17 | 7.326 | 233,251 | +26,811 | 0.16% | 1,708,684 |
| 2009-11-09 | 2009-11-05 | 6.415 | 206,440 | -16,086 | 0.14% | 1,324,399 |
| 2009-11-05 | 2009-11-03 | 6.296 | 222,526 | -13,406 | 0.15% | 1,401,038 |
| 2009-11-04 | 2009-11-02 | 6.699 | 235,932 | -50,939 | 0.16% | 1,580,483 |
| 2009-11-03 | 2009-10-30 | 5.610 | 286,871 | +109,922 | 0.19% | 1,609,278 |
| 2009-11-02 | 2009-10-29 | 5.475 | 176,949 | +8,043 | 0.12% | 968,882 |
| 2009-10-30 | 2009-10-28 | 5.655 | 168,906 | +17,427 | 0.11% | 955,083 |
| 2009-10-29 | 2009-10-27 | 5.699 | 151,479 | +89,815 | 0.10% | 863,321 |
| 2009-10-27 | 2009-10-22 | 5.669 | 61,664 | +10,724 | 0.04% | 349,600 |
| 2009-10-21 | 2009-10-19 | 5.834 | 50,940 | +20,108 | 0.03% | 297,161 |
| 2009-09-10 | 2009-09-08 | 6.266 | 30,832 | +6,703 | 0.02% | 193,200 |
| 2009-09-09 | 2009-09-07 | 6.251 | 24,129 | +1,340 | 0.02% | 150,838 |
| 2009-09-04 | 2009-09-02 | 5.789 | 22,789 | -6,702 | 0.02% | 131,921 |
| 2009-09-03 | 2009-09-01 | 5.863 | 29,491 | -201,078 | 0.02% | 172,917 |
| 2009-09-02 | 2009-08-31 | 5.535 | 230,569 | +6,702 | 0.16% | 1,276,237 |
| 2009-08-24 | 2009-08-20 | 5.774 | 223,867 | +207,781 | 0.15% | 1,292,581 |
| 2009-08-20 | 2009-08-18 | 5.296 | 16,086 | +6,702 | 0.01% | 85,199 |
| 2009-08-10 | 2009-08-06 | 6.117 | 9,384 | +4,022 | 0.01% | 57,402 |
| 2009-08-06 | 2009-08-04 | 6.341 | 5,362 | -33,513 | 0.00% | 33,999 |
| 2009-08-05 | 2009-08-03 | 6.177 | 38,875 | +33,513 | 0.03% | 240,119 |
| 2009-08-04 | 2009-07-31 | 5.953 | 5,362 | +2,681 | 0.00% | 31,920 |
| 2009-07-29 | 2009-07-27 | 6.072 | 2,681 | -6,703 | 0.00% | 16,280 |
| 2009-07-28 | 2009-07-24 | 5.953 | 9,384 | +2,681 | 0.01% | 55,862 |
| 2009-07-16 | 2009-07-14 | 5.669 | 6,703 | +6,703 | 0.00% | 38,002 |
| 2009-06-30 | 2009-06-26 | 5.714 | 0 | -6,703 | ||
| 2009-06-25 | 2009-06-23 | 5.461 | 6,703 | +6,703 | 0.00% | 36,602 |
| 2009-06-23 | 2009-06-19 | 5.998 | 0 | -6,703 | ||
| 2009-06-16 | 2009-06-12 | 6.042 | 6,703 | -6,702 | 0.00% | 40,502 |
| 2009-06-15 | 2009-06-11 | 5.923 | 13,405 | -33,513 | 0.01% | 79,399 |
| 2009-06-11 | 2009-06-09 | 5.386 | 46,918 | +40,215 | 0.03% | 252,699 |
| 2009-06-04 | 2009-06-02 | 4.894 | 6,703 | -6,702 | 0.00% | 32,802 |
| 2009-06-03 | 2009-06-01 | 4.909 | 13,405 | -6,703 | 0.01% | 65,799 |
| 2009-06-02 | 2009-05-29 | 4.744 | 20,108 | +5,362 | 0.01% | 95,401 |
| 2009-05-27 | 2009-05-25 | 4.715 | 14,746 | +1,341 | 0.01% | 69,521 |
| 2009-05-26 | 2009-05-22 | 4.819 | 13,405 | +6,702 | 0.01% | 64,599 |
| 2009-05-22 | 2009-05-20 | 5.028 | 6,703 | -5,362 | 0.00% | 33,702 |
| 2009-05-21 | 2009-05-19 | 4.804 | 12,065 | +5,362 | 0.01% | 57,962 |
| 2009-05-18 | 2009-05-14 | 4.679 | 6,703 | -6,504 | 0.00% | 31,366 |
| 2009-05-15 | 2009-05-13 | 4.694 | 13,207 | +6,604 | 0.01% | 62,000 |
| 2009-05-06 | 2009-05-04 | 4.634 | 6,603 | -1,321 | 0.00% | 30,598 |
| 2009-05-05 | 2009-04-30 | 4.664 | 7,924 | -3,962 | 0.01% | 36,959 |
| 2009-04-29 | 2009-04-27 | 4.876 | 11,886 | +11,886 | 0.01% | 57,959 |
| 2009-04-14 | 2009-04-08 | 4.407 | 0 | -6,603 | ||
| 2009-04-09 | 2009-04-07 | 4.619 | 6,603 | +6,603 | 0.00% | 30,498 |
| 2008-11-18 | 2008-11-14 | 2.786 | 0 | -188,860 | ||
| 2008-11-07 | 2008-11-05 | 2.862 | 188,860 | -66,034 | 0.13% | 540,541 |
| 2008-10-14 | 2008-10-10 | 3.816 | 254,894 | -6,604 | 0.18% | 972,719 |
| 2008-06-18 | 2008-06-16 | 9.086 | 261,498 | +3,962 | 0.18% | 2,376,001 |
| 2008-06-12 | 2008-06-10 | 9.056 | 257,536 | +105,656 | 0.18% | 2,332,202 |
| 2008-06-11 | 2008-06-06 | 9.919 | 151,880 | +66,035 | 0.10% | 1,506,499 |
| 2008-06-06 | 2008-06-04 | 10.449 | 85,845 | +26,414 | 0.06% | 896,997 |
| 2008-05-28 | 2008-05-26 | 10.585 | 59,431 | -39,621 | 0.04% | 629,097 |
| 2008-05-21 | 2008-05-19 | 10.494 | 99,052 | -13,207 | 0.07% | 1,039,498 |
| 2008-05-15 | 2008-05-13 | 10.782 | 112,259 | -52,828 | 0.08% | 1,210,398 |
| 2008-04-28 | 2008-04-24 | 10.468 | 165,087 | +158,484 | 0.11% | 1,728,056 |
| 2008-04-25 | 2008-04-23 | 10.529 | 6,603 | +135 | 0.00% | 69,526 |
| 2008-04-21 | 2008-04-17 | 10.096 | 6,468 | -77,611 | 0.00% | 65,304 |
| 2008-04-17 | 2008-04-15 | 9.988 | 84,079 | -59,502 | 0.06% | 839,801 |
| 2008-03-12 | 2008-03-10 | 9.432 | 143,581 | +3,881 | 0.10% | 1,354,201 |
| 2008-03-07 | 2008-03-05 | 9.679 | 139,700 | +58,208 | 0.10% | 1,352,157 |
| 2008-03-03 | 2008-02-28 | 10.205 | 81,492 | -43,980 | 0.06% | 831,602 |
| 2008-02-29 | 2008-02-27 | 9.865 | 125,472 | -12,935 | 0.09% | 1,237,724 |
| 2008-02-25 | 2008-02-21 | 9.633 | 138,407 | -64,676 | 0.10% | 1,333,222 |
| 2008-02-22 | 2008-02-20 | 9.555 | 203,083 | -53,034 | 0.14% | 1,940,521 |
| 2008-02-21 | 2008-02-19 | 9.277 | 256,117 | +12,935 | 0.18% | 2,375,998 |
| 2008-02-20 | 2008-02-18 | 9.354 | 243,182 | -54,328 | 0.17% | 2,274,800 |
| 2008-01-31 | 2008-01-29 | 8.427 | 297,510 | +25,871 | 0.21% | 2,507,001 |
| 2008-01-29 | 2008-01-25 | 8.488 | 271,639 | +1,293 | 0.19% | 2,305,796 |
| 2008-01-28 | 2008-01-24 | 8.519 | 270,346 | +6,468 | 0.19% | 2,303,180 |
| 2008-01-14 | 2008-01-10 | 10.390 | 263,878 | +11,641 | 0.19% | 2,741,756 |
| 2008-01-11 | 2008-01-09 | 10.916 | 252,237 | +19,403 | 0.18% | 2,753,404 |
| 2008-01-07 | 2008-01-03 | 11.132 | 232,834 | +38,806 | 0.16% | 2,592,002 |
| 2008-01-04 | 2008-01-02 | 11.411 | 194,028 | +122,884 | 0.14% | 2,213,998 |
| 2008-01-03 | 2007-12-31 | 11.457 | 71,144 | +64,676 | 0.05% | 815,104 |
| 2007-11-05 | 2007-11-01 | 13.297 | 6,468 | +6,468 | 0.00% | 86,005 |
| 2007-11-02 | 2007-10-31 | 13.111 | 0 | -6,468 | ||
| 2007-11-01 | 2007-10-30 | 12.679 | 6,468 | +6,468 | 0.00% | 82,005 |
| 2007-08-31 | 2007-08-29 | 12.400 | 0 | -6,468 | ||
| 2007-08-29 | 2007-08-27 | 12.431 | 6,468 | +6,468 | 0.00% | 80,405 |
| 2007-08-10 | 2007-08-08 | 10.514 | 0 | -6,468 | ||
| 2007-08-06 | 2007-08-02 | 9.277 | 6,468 | +6,468 | 0.00% | 60,004 |
| 2007-07-12 | 2007-07-10 | 11.596 | 0 | -3,881 | ||
| 2007-07-11 | 2007-07-09 | 11.287 | 3,881 | +3,881 | 0.00% | 43,805 |
| 2007-06-26 | 2007-06-22 | 11.905 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy