History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 2,000 +0 0.00% 36,280
2025-10-13 2025-10-09 18.320 2,000 +0 0.00% 36,640
2025-10-10 2025-10-08 18.000 2,000 +0 0.00% 36,000
2025-10-09 2025-10-06 18.050 2,000 +0 0.00% 36,100
2025-10-08 2025-10-03 18.000 2,000 +0 0.00% 36,000
2025-10-06 2025-10-02 18.160 2,000 +0 0.00% 36,320
2025-10-03 2025-09-30 18.210 2,000 +0 0.00% 36,420
2025-10-02 2025-09-29 18.130 2,000 +0 0.00% 36,260
2025-09-30 2025-09-26 17.970 2,000 +0 0.00% 35,940
2025-09-29 2025-09-25 18.140 2,000 +0 0.00% 36,280
2025-09-26 2025-09-24 18.160 2,000 +0 0.00% 36,320
2025-09-25 2025-09-23 18.110 2,000 +0 0.00% 36,220
2025-09-24 2025-09-22 18.370 2,000 +0 0.00% 36,740
2025-09-23 2025-09-19 18.340 2,000 +0 0.00% 36,680
2025-09-22 2025-09-18 18.420 2,000 +0 0.00% 36,840
2025-09-19 2025-09-17 18.590 2,000 +0 0.00% 37,180
2025-09-18 2025-09-16 18.600 2,000 +0 0.00% 37,200
2025-09-17 2025-09-15 18.550 2,000 +0 0.00% 37,100
2025-09-16 2025-09-12 18.590 2,000 +0 0.00% 37,180
2025-09-15 2025-09-11 18.510 2,000 +0 0.00% 37,020
2025-09-12 2025-09-10 18.590 2,000 +0 0.00% 37,180
2025-09-11 2025-09-09 18.630 2,000 +0 0.00% 37,260
2025-09-10 2025-09-08 18.660 2,000 +0 0.00% 37,320
2025-09-09 2025-09-05 18.470 2,000 +0 0.00% 36,940
2025-09-08 2025-09-04 18.100 2,000 +0 0.00% 36,200
2025-09-05 2025-09-03 18.350 2,000 +0 0.00% 36,700
2025-09-04 2025-09-02 18.420 2,000 +0 0.00% 36,840
2025-09-03 2025-09-01 18.620 2,000 +0 0.00% 37,240
2025-09-02 2025-08-29 18.100 2,000 +0 0.00% 36,200
2025-09-01 2025-08-28 18.911 2,000 +0 0.00% 37,821
2025-08-29 2025-08-27 18.921 2,000 +48 0.00% 37,842
2025-08-28 2025-08-26 19.187 1,952 +0 0.00% 37,453
2025-08-27 2025-08-25 19.320 1,952 +0 0.00% 37,713
2025-08-26 2025-08-22 19.044 1,952 +0 0.00% 37,174
2025-08-25 2025-08-21 19.197 1,952 +0 0.00% 37,473
2025-08-22 2025-08-20 19.187 1,952 +0 0.00% 37,453
2025-08-21 2025-08-19 19.197 1,952 +0 0.00% 37,473
2025-08-20 2025-08-18 19.402 1,952 +0 0.00% 37,873
2025-08-19 2025-08-15 18.747 1,952 +0 0.00% 36,594
2025-08-18 2025-08-14 18.634 1,952 +0 0.00% 36,374
2025-08-15 2025-08-13 18.614 1,952 +0 0.00% 36,334
2025-08-14 2025-08-12 18.439 1,952 +0 0.00% 35,994
2025-08-13 2025-08-11 18.286 1,952 +0 0.00% 35,694
2025-08-12 2025-08-08 18.255 1,952 +0 0.00% 35,634
2025-08-11 2025-08-07 18.409 1,952 +0 0.00% 35,934
2025-08-08 2025-08-06 18.347 1,952 +0 0.00% 35,814
2025-08-07 2025-08-05 18.368 1,952 +0 0.00% 35,854
2025-08-06 2025-08-04 18.183 1,952 +0 0.00% 35,494
2025-08-05 2025-08-01 18.378 1,952 +0 0.00% 35,874
2025-08-04 2025-07-31 18.521 1,952 +0 0.00% 36,154
2025-08-01 2025-07-30 18.767 1,952 +0 0.00% 36,634
2025-07-31 2025-07-29 18.562 1,952 +0 0.00% 36,234
2025-07-30 2025-07-28 18.829 1,952 +0 0.00% 36,754
2025-07-29 2025-07-25 18.685 1,952 +0 0.00% 36,474
2025-07-28 2025-07-24 19.054 1,952 +0 0.00% 37,194
2025-07-25 2025-07-23 18.726 1,952 +0 0.00% 36,554
2025-07-24 2025-07-22 18.849 1,952 +0 0.00% 36,794
2025-07-23 2025-07-21 18.706 1,952 +1,952 0.00% 36,514
2022-12-19 2022-12-15 27.563 0 -6,937
2022-12-16 2022-12-14 27.909 6,937 +6,937 0.00% 193,605
2022-12-05 2022-12-01 26.294 0 -3,468
2022-12-02 2022-11-30 24.046 3,468 +1,734 0.00% 83,390
2022-11-22 2022-11-18 24.392 1,734 +1,734 0.00% 42,295
2022-11-16 2022-11-14 23.930 0 -3,468
2022-11-15 2022-11-11 22.835 3,468 +1,734 0.00% 79,191
2022-11-14 2022-11-10 22.581 1,734 -5,203 0.00% 39,155
2022-11-10 2022-11-08 22.281 6,937 +5,203 0.00% 154,564
2022-06-10 2022-06-08 28.694 1,734 +124 0.00% 49,755
2022-06-09 2022-06-07 28.569 1,610 -1,610 0.00% 45,997
2022-05-24 2022-05-20 25.526 3,220 +1,610 0.00% 82,194
2022-03-28 2022-03-24 26.334 1,610 -12,881 0.00% 42,397
2021-09-14 2021-09-10 26.830 14,491 -1,610 0.01% 388,800
2021-09-02 2021-08-31 24.669 16,101 +1,610 0.01% 397,197
2021-07-21 2021-07-19 29.563 14,491 +1,610 0.01% 428,400
2021-06-25 2021-06-23 27.327 12,881 -1,610 0.01% 352,003
2021-06-21 2021-06-17 27.985 14,491 +437 0.01% 405,535
2021-05-20 2021-05-17 27.857 14,054 -1,561 0.01% 391,505
2021-05-05 2021-05-03 27.857 15,615 -1,562 0.01% 434,990
2021-04-30 2021-04-28 25.616 17,177 -1,561 0.01% 440,003
2021-03-24 2021-03-22 25.257 18,738 +3,123 0.01% 473,270
2021-01-25 2021-01-21 28.049 15,615 +1,561 0.01% 437,990
2021-01-13 2021-01-11 25.027 14,054 +1,562 0.01% 351,725
2020-11-27 2020-11-25 25.155 12,492 -3,123 0.01% 314,233
2020-10-27 2020-10-22 24.361 15,615 +1,561 0.01% 380,392
2020-10-20 2020-10-16 27.857 14,054 +1,562 0.01% 391,505
2020-07-15 2020-07-13 31.257 12,492 +335 0.01% 390,462
2020-05-08 2020-05-06 27.440 12,157 -3,040 0.01% 333,592
2020-05-07 2020-05-05 27.638 15,197 +3,040 0.01% 420,011
2020-05-06 2020-05-04 25.269 12,157 -22,795 0.01% 307,193
2020-05-05 2020-04-29 26.980 34,952 +22,795 0.02% 942,994
2020-03-25 2020-03-23 24.111 12,157 -1,520 0.01% 293,113
2020-03-20 2020-03-18 24.663 13,677 +1,520 0.01% 337,321
2020-03-13 2020-03-11 29.480 12,157 -1,520 0.01% 358,391
2020-03-12 2020-03-10 29.743 13,677 +1,520 0.01% 406,801
2020-02-24 2020-02-20 34.547 12,157 -1,520 0.01% 419,990
2020-02-21 2020-02-19 33.889 13,677 +1,520 0.01% 463,501
2020-01-30 2020-01-24 36.061 12,157 -3,040 0.01% 438,389
2020-01-29 2020-01-22 37.574 15,197 -4,559 0.01% 571,014
2020-01-22 2020-01-20 37.837 19,756 +7,599 0.01% 747,515
2020-01-03 2019-12-31 35.008 12,157 -1,520 0.01% 425,590
2019-12-11 2019-12-09 30.467 13,677 -1,520 0.01% 416,701
2019-12-05 2019-12-03 30.138 15,197 +1,520 0.01% 458,012
2019-12-04 2019-12-02 30.467 13,677 +1,520 0.01% 416,701
2019-12-02 2019-11-28 31.849 12,157 -3,040 0.01% 387,191
2019-11-29 2019-11-27 30.796 15,197 +1,520 0.01% 468,012
2019-11-14 2019-11-12 33.165 13,677 +1,520 0.01% 453,601
2019-11-06 2019-11-04 34.679 12,157 -1,520 0.01% 421,590
2019-11-05 2019-11-01 33.034 13,677 +1,520 0.01% 451,801
2019-10-09 2019-10-04 33.494 12,157 -1,520 0.01% 407,190
2019-10-04 2019-10-02 32.968 13,677 +1,520 0.01% 450,901
2019-09-24 2019-09-20 36.719 12,157 -1,520 0.01% 446,389
2019-09-17 2019-09-13 37.706 13,677 +1,520 0.01% 515,702
2019-07-15 2019-07-11 47.297 12,157 +165 0.01% 574,992
2019-03-27 2019-03-25 44.028 11,992 -1,499 0.01% 527,989
2019-03-20 2019-03-18 47.164 13,491 -4,497 0.01% 636,286
2019-03-19 2019-03-15 44.162 17,988 -1,499 0.01% 794,383
2019-03-18 2019-03-14 42.161 19,487 +1,499 0.01% 821,582
2019-03-15 2019-03-13 41.093 17,988 -1,499 0.01% 739,184
2019-03-14 2019-03-12 41.493 19,487 +7,495 0.01% 808,583
2019-03-12 2019-03-08 40.693 11,992 -1,499 0.01% 487,990
2019-03-08 2019-03-06 45.029 13,491 +1,499 0.01% 607,487
2019-03-07 2019-03-05 44.028 11,992 -7,495 0.01% 527,989
2019-03-06 2019-03-04 42.294 19,487 +1,499 0.01% 824,182
2019-03-01 2019-02-27 41.227 17,988 +1,499 0.01% 741,584
2019-02-26 2019-02-22 41.960 16,489 +4,497 0.01% 691,885
2019-02-14 2019-02-12 40.960 11,992 -1,499 0.01% 491,190
2019-02-11 2019-02-04 40.893 13,491 +1,499 0.01% 551,688
2019-01-21 2019-01-17 40.426 11,992 -4,497 0.01% 484,790
2019-01-14 2019-01-10 37.424 16,489 -7,496 0.01% 617,087
2019-01-11 2019-01-09 36.223 23,985 +5,997 0.01% 868,818
2018-12-05 2018-12-03 45.096 17,988 +5,996 0.01% 811,183
2018-11-08 2018-11-06 40.560 11,992 -4,497 0.01% 486,390
2018-11-06 2018-11-02 40.026 16,489 +4,497 0.01% 659,986
2018-11-05 2018-11-01 39.225 11,992 -7,495 0.01% 470,390
2018-11-02 2018-10-31 38.091 19,487 +7,495 0.01% 742,284
2018-10-04 2018-10-02 37.824 11,992 -7,495 0.01% 453,590
2018-10-03 2018-09-28 37.224 19,487 +5,996 0.01% 725,385
2018-09-28 2018-09-26 37.091 13,491 +1,499 0.01% 500,389
2018-09-24 2018-09-20 34.622 11,992 -7,495 0.01% 415,191
2018-09-21 2018-09-19 35.156 19,487 +7,495 0.01% 685,085
2018-09-18 2018-09-14 35.289 11,992 -1,499 0.01% 423,191
2018-09-07 2018-09-05 38.158 13,491 -4,497 0.01% 514,789
2018-09-05 2018-09-03 39.092 17,988 -1,499 0.01% 703,185
2018-09-04 2018-08-31 38.558 19,487 +1,499 0.01% 751,384
2018-08-29 2018-08-27 40.626 17,988 +4,497 0.01% 730,784
2018-08-24 2018-08-22 41.093 13,491 +1,499 0.01% 554,388
2018-08-10 2018-08-08 42.694 11,992 -8,994 0.01% 511,989
2018-08-08 2018-08-06 41.160 20,986 -7,496 0.01% 863,782
2018-08-06 2018-08-02 45.029 28,482 -1,499 0.02% 1,282,518
2018-08-03 2018-08-01 45.629 29,981 +8,995 0.02% 1,368,016
2018-07-26 2018-07-24 46.297 20,986 +5,996 0.01% 971,579
2018-07-25 2018-07-23 45.963 14,990 +1,499 0.01% 688,985
2018-07-20 2018-07-18 48.898 13,491 -1,499 0.01% 659,686
2018-07-19 2018-07-17 47.631 14,990 +1,499 0.01% 713,985
2018-07-17 2018-07-13 49.966 13,491 -7,495 0.01% 674,086
2018-07-16 2018-07-12 48.031 20,986 -2,999 0.01% 1,007,978
2018-07-13 2018-07-11 46.391 23,985 +2,999 0.01% 1,112,694
2018-07-12 2018-07-10 47.609 20,986 +284 0.01% 999,112
2018-07-11 2018-07-09 48.488 20,702 -2,958 0.01% 1,003,791
2018-07-10 2018-07-06 43.686 23,660 +2,958 0.01% 1,033,616
2018-06-29 2018-06-27 43.754 20,702 -2,958 0.01% 905,792
2018-06-27 2018-06-25 46.729 23,660 +5,915 0.01% 1,105,617
2018-06-25 2018-06-21 46.729 17,745 -4,436 0.01% 829,213
2018-06-22 2018-06-20 49.299 22,181 +1,479 0.01% 1,093,504
2018-06-20 2018-06-15 52.207 20,702 +2,957 0.01% 1,080,790
2018-06-15 2018-06-13 56.806 17,745 -7,393 0.01% 1,008,015
2018-06-14 2018-06-12 57.347 25,138 +5,915 0.02% 1,441,579
2018-06-13 2018-06-11 54.168 19,223 -7,394 0.01% 1,041,275
2018-06-11 2018-06-07 53.560 26,617 +5,915 0.02% 1,425,595
2018-06-06 2018-06-04 52.613 20,702 -7,394 0.01% 1,089,190
2018-06-04 2018-05-31 55.453 28,096 -5,915 0.02% 1,558,010
2018-05-31 2018-05-29 49.434 34,011 +1,479 0.02% 1,681,313
2018-05-30 2018-05-28 51.396 32,532 +2,957 0.02% 1,672,000
2018-05-29 2018-05-25 51.328 29,575 +10,352 0.02% 1,518,023
2018-05-28 2018-05-24 50.990 19,223 -4,437 0.01% 980,177
2018-05-25 2018-05-23 50.314 23,660 +4,437 0.01% 1,190,418
2018-05-23 2018-05-18 50.314 19,223 -1,479 0.01% 967,177
2018-05-21 2018-05-17 48.217 20,702 +1,479 0.01% 998,191
2018-05-17 2018-05-15 50.652 19,223 +7,393 0.01% 973,677
2018-05-15 2018-05-11 44.024 11,830 -7,393 0.01% 520,808
2018-05-04 2018-05-02 42.401 19,223 +7,393 0.01% 815,081
2018-05-03 2018-04-30 40.981 11,830 -7,393 0.01% 484,807
2018-05-02 2018-04-27 40.305 19,223 +8,872 0.01% 774,782
2017-12-18 2017-12-14 30.093 10,351 -1,479 0.01% 311,497
2017-12-15 2017-12-13 29.688 11,830 +1,479 0.01% 351,205
2017-10-17 2017-10-13 30.093 10,351 -1,479 0.01% 311,497
2017-09-07 2017-09-05 27.862 11,830 -1,479 0.01% 329,605
2017-08-29 2017-08-25 27.456 13,309 -1,478 0.01% 365,412
2017-08-24 2017-08-21 27.186 14,787 +1,478 0.01% 401,993
2017-08-17 2017-08-15 27.050 13,309 -2,957 0.01% 360,012
2017-08-10 2017-08-08 27.456 16,266 +1,479 0.01% 446,600
2017-08-03 2017-08-01 27.524 14,787 +1,478 0.01% 406,992
2017-07-24 2017-07-20 28.741 13,309 +1,479 0.01% 382,513
2017-07-13 2017-07-11 28.972 11,830 +178 0.01% 342,743
2017-06-30 2017-06-28 29.590 11,652 +1,456 0.01% 344,786
2017-04-24 2017-04-20 32.954 10,196 -2,913 0.01% 336,003
2017-03-29 2017-03-27 32.268 13,109 +2,913 0.01% 422,999
2017-03-15 2017-03-13 31.925 10,196 +2,913 0.01% 325,502
2017-01-04 2016-12-30 27.531 7,283 -4,369 0.00% 200,505
2017-01-03 2016-12-29 26.775 11,652 -2,914 0.01% 311,987
2016-11-24 2016-11-22 26.685 14,566 +266 0.01% 388,695
2016-06-15 2016-06-13 24.447 14,300 -2,860 0.01% 349,597
2016-06-07 2016-06-03 25.734 17,160 +2,860 0.01% 441,597
2016-04-15 2016-04-13 24.783 14,300 -1,430 0.01% 354,397
2016-03-24 2016-03-22 24.727 15,730 -1,430 0.01% 388,957
2016-03-23 2016-03-21 24.559 17,160 +1,430 0.01% 421,437
2016-02-22 2016-02-18 23.245 15,730 -1,430 0.01% 365,637
2016-01-26 2016-01-22 24.140 17,160 +2,860 0.01% 414,237
2015-11-16 2015-11-12 29.440 14,300 -7,150 0.01% 420,997
2015-11-13 2015-11-11 28.951 21,450 -1,430 0.01% 620,995
2015-11-11 2015-11-09 28.671 22,880 +8,580 0.01% 655,995
2015-09-01 2015-08-28 26.993 14,300 -11,440 0.01% 385,997
2015-08-31 2015-08-27 26.517 25,740 +11,440 0.02% 682,555
2015-08-24 2015-08-20 29.300 14,300 -11,440 0.01% 418,997
2015-08-21 2015-08-19 30.909 25,740 +11,440 0.02% 795,594
2015-07-31 2015-07-29 30.642 14,300 +234 0.01% 438,184
2015-07-23 2015-07-21 31.780 14,066 +1,407 0.01% 447,014
2015-07-22 2015-07-20 32.562 12,659 +1,407 0.01% 412,200
2015-06-30 2015-06-26 40.027 11,252 +1,406 0.01% 450,382
2015-06-03 2015-06-01 47.065 9,846 -1,406 0.01% 463,405
2015-05-28 2015-05-26 46.354 11,252 -1,407 0.01% 521,579
2015-04-29 2015-04-27 45.359 12,659 +1,407 0.01% 574,200
2015-04-13 2015-04-09 45.501 11,252 -1,407 0.01% 511,979
2015-03-10 2015-03-06 37.254 12,659 -1,407 0.01% 471,600
2015-01-28 2015-01-26 38.392 14,066 +1,407 0.01% 540,017
2015-01-21 2015-01-19 40.027 12,659 -1,407 0.01% 506,700
2015-01-20 2015-01-16 41.307 14,066 -1,406 0.01% 581,018
2015-01-19 2015-01-15 38.392 15,472 -1,407 0.01% 593,995
2015-01-16 2015-01-14 37.894 16,879 -1,406 0.01% 639,612
2015-01-15 2015-01-13 39.600 18,285 -1,407 0.01% 724,091
2014-12-01 2014-11-27 34.481 19,692 +1,407 0.01% 679,007
2014-11-26 2014-11-24 35.548 18,285 +1,406 0.01% 649,992
2014-11-24 2014-11-20 36.117 16,879 -39,383 0.01% 609,612
2014-11-21 2014-11-19 36.899 56,262 +1,406 0.04% 2,075,990
2014-11-20 2014-11-18 36.685 54,856 +37,977 0.04% 2,012,411
2014-11-19 2014-11-17 37.752 16,879 -16,878 0.01% 637,212
2014-11-18 2014-11-14 38.605 33,757 -18,286 0.02% 1,303,186
2014-11-12 2014-11-10 36.828 52,043 +35,164 0.03% 1,916,615
2014-11-10 2014-11-06 36.472 16,879 +1,407 0.01% 615,612
2014-11-07 2014-11-05 36.970 15,472 -7,033 0.01% 571,996
2014-11-06 2014-11-04 36.259 22,505 -4,220 0.01% 816,004
2014-11-04 2014-10-31 37.681 26,725 +1,407 0.02% 1,007,016
2014-11-03 2014-10-30 38.249 25,318 +9,846 0.02% 968,399
2014-10-24 2014-10-22 39.316 15,472 -4,220 0.01% 608,295
2014-10-20 2014-10-16 39.387 19,692 +4,220 0.01% 775,608
2014-10-14 2014-10-10 39.031 15,472 -1,407 0.01% 603,895
2014-10-13 2014-10-09 39.458 16,879 +2,813 0.01% 666,013
2014-10-10 2014-10-08 39.956 14,066 +1,407 0.01% 562,017
2014-10-06 2014-09-30 37.823 12,659 -1,407 0.01% 478,800
2014-10-03 2014-09-29 37.254 14,066 -7,032 0.01% 524,016
2014-09-30 2014-09-26 37.752 21,098 +1,406 0.01% 796,487
2014-09-26 2014-09-24 37.894 19,692 -4,219 0.01% 746,208
2014-09-25 2014-09-23 36.970 23,911 +1,406 0.02% 883,983
2014-09-24 2014-09-22 37.467 22,505 -2,813 0.01% 843,204
2014-09-22 2014-09-18 36.970 25,318 +4,220 0.02% 935,999
2014-09-19 2014-09-17 38.392 21,098 -2,813 0.01% 809,987
2014-09-18 2014-09-16 37.396 23,911 +1,406 0.02% 894,183
2014-09-17 2014-09-15 37.325 22,505 +2,813 0.01% 840,004
2014-09-15 2014-09-11 39.814 19,692 +1,407 0.01% 784,008
2014-09-10 2014-09-05 40.027 18,285 -1,407 0.01% 731,891
2014-09-08 2014-09-04 40.738 19,692 +4,220 0.01% 802,209
2014-09-05 2014-09-03 39.529 15,472 +2,813 0.01% 611,595
2014-09-01 2014-08-28 38.249 12,659 +2,813 0.01% 484,200
2014-08-26 2014-08-22 38.605 9,846 -1,406 0.01% 380,104
2014-08-25 2014-08-21 36.970 11,252 -1,407 0.01% 415,983
2014-08-22 2014-08-20 36.970 12,659 +5,626 0.01% 468,000
2014-08-20 2014-08-18 39.245 7,033 +2,813 0.00% 276,009
2014-08-12 2014-08-08 37.538 4,220 -1,406 0.00% 158,412
2014-08-11 2014-08-07 37.823 5,626 +1,406 0.00% 212,791
2014-08-08 2014-08-06 37.894 4,220 -5,626 0.00% 159,913
2014-08-07 2014-08-05 37.254 9,846 -1,406 0.01% 366,804
2014-08-06 2014-08-04 37.752 11,252 -2,814 0.01% 424,783
2014-08-05 2014-08-01 38.107 14,066 +9,846 0.01% 536,017
2014-07-30 2014-07-28 34.268 4,220 -1,406 0.00% 144,611
2014-07-28 2014-07-24 34.472 5,626 +1,406 0.00% 193,938
2014-07-25 2014-07-23 34.544 4,220 +51 0.00% 145,775
2014-07-08 2014-07-04 35.983 4,169 -1,389 0.00% 150,013
2014-06-23 2014-06-19 32.673 5,558 +1,389 0.00% 181,594
2014-06-10 2014-06-06 34.184 4,169 -1,389 0.00% 142,513
2014-06-06 2014-06-04 33.896 5,558 +1,389 0.00% 188,394
2014-05-14 2014-05-12 31.449 4,169 -13,895 0.00% 131,112
2014-05-09 2014-05-07 31.233 18,064 +13,895 0.01% 564,198
2014-05-02 2014-04-29 33.032 4,169 -1,389 0.00% 137,712
2014-04-30 2014-04-28 31.953 5,558 +1,389 0.00% 177,595
2014-04-28 2014-04-24 33.104 4,169 -1,389 0.00% 138,012
2014-04-25 2014-04-23 33.968 5,558 +1,389 0.00% 188,794
2014-04-24 2014-04-22 34.112 4,169 -1,389 0.00% 142,213
2014-04-23 2014-04-17 33.608 5,558 +1,389 0.00% 186,794
2014-04-22 2014-04-16 33.896 4,169 -1,389 0.00% 141,313
2014-04-16 2014-04-14 34.904 5,558 +1,389 0.00% 193,994
2014-04-15 2014-04-11 35.695 4,169 -2,779 0.00% 148,813
2014-04-14 2014-04-10 36.703 6,948 +2,779 0.00% 255,011
2014-04-08 2014-04-04 36.415 4,169 -4,168 0.00% 151,814
2014-04-02 2014-03-31 37.854 8,337 -1,390 0.01% 315,590
2014-04-01 2014-03-28 36.775 9,727 +1,390 0.01% 357,707
2014-03-28 2014-03-26 38.358 8,337 -1,390 0.01% 319,790
2014-03-26 2014-03-24 37.926 9,727 +1,390 0.01% 368,908
2014-03-24 2014-03-20 38.790 8,337 -6,948 0.01% 323,390
2014-03-20 2014-03-18 40.301 15,285 +2,779 0.01% 616,001
2014-03-19 2014-03-17 36.487 12,506 +2,779 0.01% 456,304
2014-03-13 2014-03-11 38.574 9,727 -1,389 0.01% 375,208
2014-03-11 2014-03-07 38.142 11,116 +1,389 0.01% 423,987
2014-03-06 2014-03-04 41.668 9,727 -1,389 0.01% 405,308
2014-03-04 2014-02-28 36.055 11,116 +2,779 0.01% 400,788
2014-01-28 2014-01-24 35.809 8,337 +26 0.01% 298,537
2014-01-24 2014-01-22 35.809 8,311 -8,311 0.01% 297,606
2014-01-23 2014-01-21 34.509 16,622 +9,696 0.01% 573,612
2014-01-22 2014-01-20 35.159 6,926 -5,540 0.00% 243,511
2014-01-21 2014-01-17 36.531 12,466 +5,540 0.01% 455,392
2014-01-10 2014-01-08 38.263 6,926 -6,925 0.00% 265,012
2014-01-06 2014-01-02 40.429 13,851 +6,925 0.01% 559,985
2013-12-18 2013-12-16 41.657 6,926 +2,771 0.00% 288,513
2013-12-09 2013-12-05 44.400 4,155 -2,771 0.00% 184,482
2013-12-06 2013-12-04 41.512 6,926 +1,385 0.00% 287,513
2013-12-05 2013-12-03 41.873 5,541 -4,155 0.00% 232,019
2013-12-03 2013-11-29 42.451 9,696 +4,155 0.01% 411,602
2013-12-02 2013-11-28 40.862 5,541 -11,081 0.00% 226,419
2013-11-27 2013-11-25 38.047 16,622 +5,541 0.01% 632,414
2013-11-26 2013-11-22 38.624 11,081 +1,385 0.01% 427,996
2013-11-20 2013-11-18 40.501 9,696 -2,770 0.01% 392,702
2013-11-19 2013-11-15 40.068 12,466 -4,156 0.01% 499,491
2013-11-18 2013-11-14 40.213 16,622 +4,156 0.01% 668,414
2013-11-15 2013-11-13 39.418 12,466 -2,771 0.01% 491,391
2013-11-12 2013-11-08 36.819 15,237 +2,771 0.01% 561,018
2013-11-07 2013-11-05 41.007 12,466 -5,541 0.01% 511,191
2013-11-05 2013-11-01 41.151 18,007 +6,926 0.01% 741,009
2013-11-04 2013-10-31 40.574 11,081 +8,311 0.01% 449,596
2013-10-04 2013-10-02 51.114 2,770 +1,385 0.00% 141,586
2013-10-02 2013-09-27 47.938 1,385 +1,385 0.00% 66,393
2013-09-27 2013-09-25 45.050 0 -5,541
2013-09-18 2013-09-16 41.151 5,541 -5,540 0.00% 228,019
2013-09-16 2013-09-12 39.707 11,081 +1,385 0.01% 439,996
2013-09-12 2013-09-10 40.935 9,696 +4,155 0.01% 396,902
2013-09-11 2013-09-09 41.440 5,541 +1,386 0.00% 229,619
2013-09-05 2013-09-03 43.461 4,155 +1,385 0.00% 180,582
2013-08-29 2013-08-27 43.317 2,770 -4,156 0.00% 119,988
2013-08-28 2013-08-26 43.606 6,926 +4,156 0.00% 302,014
2013-08-19 2013-08-15 42.884 2,770 -2,771 0.00% 118,788
2013-08-09 2013-08-07 43.461 5,541 +1,386 0.00% 240,820
2013-08-08 2013-08-06 43.678 4,155 -1,386 0.00% 181,482
2013-08-06 2013-08-02 43.317 5,541 -1,385 0.00% 240,020
2013-08-05 2013-08-01 43.173 6,926 +4,156 0.00% 299,014
2013-07-25 2013-07-23 42.523 2,770 -2,771 0.00% 117,788
2013-07-24 2013-07-22 41.729 5,541 +2,771 0.00% 231,219
2013-07-19 2013-07-17 42.667 2,770 -4,156 0.00% 118,188
2013-07-17 2013-07-15 41.368 6,926 +4,156 0.00% 286,513
2013-07-16 2013-07-12 41.440 2,770 -1,385 0.00% 114,789
2013-07-15 2013-07-11 40.213 4,155 +1,385 0.00% 167,084
2013-07-11 2013-07-09 37.902 2,770 -4,156 0.00% 104,990
2013-07-09 2013-07-05 38.985 6,926 +2,771 0.00% 270,012
2013-07-05 2013-07-03 40.285 4,155 -4,156 0.00% 167,383
2013-07-04 2013-07-02 40.213 8,311 +4,156 0.01% 334,207
2013-07-03 2013-06-28 40.718 4,155 -4,156 0.00% 169,183
2013-07-02 2013-06-27 39.635 8,311 +5,541 0.01% 329,407
2013-06-28 2013-06-26 39.418 2,770 -1,385 0.00% 109,189
2013-06-27 2013-06-25 37.325 4,155 -6,926 0.00% 155,085
2013-06-25 2013-06-21 38.985 11,081 +1,385 0.01% 431,996
2013-06-24 2013-06-20 41.873 9,696 +2,770 0.01% 406,002
2013-06-21 2013-06-19 43.678 6,926 -1,385 0.00% 302,514
2013-06-18 2013-06-14 42.667 8,311 +2,770 0.01% 354,608
2013-06-11 2013-06-07 43.461 5,541 +2,771 0.00% 240,820
2013-06-06 2013-06-04 45.772 2,770 -5,541 0.00% 126,787
2013-06-05 2013-06-03 43.100 8,311 +6,926 0.01% 358,208
2013-06-04 2013-05-31 44.689 1,385 +1,385 0.00% 61,894
2013-06-03 2013-05-30 46.494 0 -2,770
2013-05-31 2013-05-29 44.833 2,770 +2,770 0.00% 124,188
2013-05-16 2013-05-14 45.483 0 -5,541
2013-05-15 2013-05-13 44.761 5,541 +5,541 0.00% 248,020
2013-05-14 2013-05-10 43.678 0 -1,385
2013-05-13 2013-05-09 40.790 1,385 -9,696 0.00% 56,494
2013-05-10 2013-05-08 39.707 11,081 -1,385 0.01% 439,996
2013-05-09 2013-05-07 39.346 12,466 -1,385 0.01% 490,491
2013-05-08 2013-05-06 39.707 13,851 +8,310 0.01% 549,985
2013-05-06 2013-05-02 38.841 5,541 -5,540 0.00% 215,218
2013-05-02 2013-04-29 36.025 11,081 +1,385 0.01% 399,197
2013-04-29 2013-04-25 37.975 9,696 +9,696 0.01% 368,202
2013-04-23 2013-04-19 40.213 0 -4,155
2013-04-19 2013-04-17 39.852 4,155 +4,155 0.00% 165,584
2013-04-18 2013-04-16 36.819 0 -1,385
2013-04-16 2013-04-12 36.242 1,385 -2,770 0.00% 50,195
2013-04-12 2013-04-10 36.819 4,155 +4,155 0.00% 152,985
2013-04-10 2013-04-08 36.675 0 -4,155
2013-04-09 2013-04-05 34.870 4,155 +4,155 0.00% 144,886
2013-03-22 2013-03-20 33.426 0 -4,155
2013-03-21 2013-03-19 32.127 4,155 +2,770 0.00% 133,487
2013-03-19 2013-03-15 32.632 1,385 -4,156 0.00% 45,196
2013-03-18 2013-03-14 31.982 5,541 +2,771 0.00% 177,214
2013-03-13 2013-03-11 31.044 2,770 -5,541 0.00% 85,992
2013-03-12 2013-03-08 31.766 8,311 +2,770 0.01% 264,006
2013-03-11 2013-03-07 32.993 5,541 +2,771 0.00% 182,815
2013-03-07 2013-03-05 31.766 2,770 +2,770 0.00% 87,991
2013-03-06 2013-03-04 31.116 0 -2,770
2013-03-05 2013-03-01 27.434 2,770 +1,385 0.00% 75,993
2013-03-04 2013-02-28 27.203 1,385 -12,466 0.00% 37,676
2013-02-28 2013-02-26 25.990 13,851 +4,155 0.01% 359,990
2013-02-27 2013-02-25 26.943 9,696 +6,926 0.01% 261,241
2013-02-22 2013-02-20 27.550 2,770 -6,926 0.00% 76,312
2013-02-21 2013-02-19 26.712 9,696 -6,926 0.01% 259,001
2013-02-18 2013-02-14 27.145 16,622 +6,926 0.01% 451,210
2013-02-14 2013-02-07 26.972 9,696 +2,770 0.01% 261,521
2013-02-08 2013-02-06 26.972 6,926 -4,155 0.00% 186,809
2013-02-07 2013-02-05 26.135 11,081 +8,311 0.01% 289,598
2013-02-06 2013-02-04 26.366 2,770 -6,926 0.00% 73,033
2013-02-05 2013-02-01 26.106 9,696 +2,770 0.01% 253,121
2013-02-01 2013-01-30 25.644 6,926 +4,156 0.00% 177,608
2013-01-29 2013-01-25 23.969 2,770 -12,467 0.00% 66,393
2013-01-28 2013-01-24 23.276 15,237 +1,386 0.01% 354,652
2013-01-25 2013-01-23 23.420 13,851 +5,540 0.01% 324,391
2013-01-24 2013-01-22 24.171 8,311 -6,926 0.01% 200,884
2013-01-23 2013-01-21 24.286 15,237 +6,926 0.01% 370,052
2013-01-22 2013-01-18 24.922 8,311 +1,385 0.01% 207,124
2013-01-14 2013-01-10 23.016 6,926 -1,385 0.00% 159,407
2013-01-10 2013-01-08 22.756 8,311 -5,540 0.01% 189,124
2013-01-09 2013-01-07 23.189 13,851 +6,925 0.01% 321,191
2013-01-08 2013-01-04 21.283 6,926 -2,770 0.00% 147,407
2013-01-07 2013-01-03 21.659 9,696 -12,466 0.01% 210,001
2013-01-04 2013-01-02 19.810 22,162 +16,621 0.01% 439,036
2013-01-03 2012-12-31 19.868 5,541 +4,156 0.00% 110,089
2012-12-28 2012-12-24 20.157 1,385 -4,156 0.00% 27,917
2012-12-19 2012-12-17 19.955 5,541 +4,156 0.00% 110,569
2012-12-17 2012-12-13 20.706 1,385 -12,466 0.00% 28,677
2012-12-12 2012-12-10 20.186 13,851 -8,311 0.01% 279,593
2012-12-11 2012-12-07 18.742 22,162 -2,770 0.01% 415,356
2012-12-07 2012-12-05 18.655 24,932 -1,386 0.02% 465,111
2012-12-05 2012-12-03 18.020 26,318 +2,771 0.02% 474,247
2012-11-22 2012-11-20 18.309 23,547 -2,771 0.02% 431,114
2012-11-20 2012-11-16 19.059 26,318 +1,386 0.02% 501,608
2012-11-19 2012-11-15 19.464 24,932 +9,695 0.02% 485,271
2012-11-16 2012-11-14 20.763 15,237 -4,155 0.01% 316,370
2012-11-15 2012-11-13 20.850 19,392 +6,926 0.01% 404,322
2012-11-14 2012-11-12 21.023 12,466 +6,925 0.01% 262,075
2012-11-05 2012-11-01 22.149 5,541 -8,310 0.00% 122,730
2012-10-31 2012-10-29 21.976 13,851 -4,156 0.01% 304,392
2012-10-30 2012-10-26 21.370 18,007 +1,385 0.01% 384,805
2012-10-25 2012-10-22 21.687 16,622 +2,771 0.01% 360,488
2012-10-22 2012-10-18 22.409 13,851 -4,156 0.01% 310,392
2012-10-19 2012-10-17 22.092 18,007 -2,770 0.01% 397,805
2012-10-18 2012-10-16 21.918 20,777 -5,541 0.01% 455,399
2012-10-15 2012-10-11 21.861 26,318 +2,771 0.02% 575,329
2012-10-11 2012-10-09 22.294 23,547 -8,311 0.02% 524,953
2012-10-10 2012-10-08 21.543 31,858 +1,385 0.02% 686,317
2012-10-09 2012-10-05 21.659 30,473 -1,385 0.02% 660,000
2012-10-04 2012-09-28 21.110 31,858 -5,541 0.02% 672,517
2012-10-03 2012-09-27 21.023 37,399 +2,771 0.02% 786,247
2012-09-27 2012-09-25 21.745 34,628 -2,771 0.02% 752,991
2012-09-25 2012-09-21 21.225 37,399 +2,771 0.02% 793,807
2012-09-20 2012-09-18 21.456 34,628 +18,006 0.02% 742,991
2012-09-18 2012-09-14 22.409 16,622 +9,696 0.01% 372,488
2012-09-17 2012-09-13 22.785 6,926 -9,696 0.00% 157,807
2012-09-14 2012-09-12 22.323 16,622 +1,385 0.01% 371,048
2012-09-13 2012-09-11 22.149 15,237 +2,771 0.01% 337,491
2012-09-11 2012-09-07 22.640 12,466 +4,155 0.01% 282,235
2012-09-10 2012-09-06 23.045 8,311 -4,155 0.01% 191,524
2012-09-06 2012-09-04 22.669 12,466 -12,466 0.01% 282,595
2012-09-05 2012-09-03 21.659 24,932 -1,386 0.02% 539,990
2012-09-04 2012-08-31 20.850 26,318 +2,771 0.02% 548,728
2012-09-03 2012-08-30 21.572 23,547 +1,385 0.02% 507,953
2012-08-31 2012-08-29 22.236 22,162 -1,385 0.01% 492,796
2012-08-29 2012-08-27 21.370 23,547 +11,081 0.02% 503,193
2012-08-28 2012-08-24 22.496 12,466 +2,770 0.01% 280,435
2012-08-27 2012-08-23 22.987 9,696 -6,926 0.01% 222,881
2012-08-24 2012-08-22 23.074 16,622 +5,541 0.01% 383,528
2012-08-23 2012-08-21 22.727 11,081 -15,237 0.01% 251,838
2012-08-22 2012-08-20 22.149 26,318 +2,771 0.02% 582,929
2012-08-21 2012-08-17 22.236 23,547 -1,385 0.02% 523,593
2012-08-20 2012-08-16 22.063 24,932 +1,385 0.02% 550,070
2012-08-17 2012-08-15 22.207 23,547 +8,310 0.02% 522,913
2012-08-16 2012-08-14 23.074 15,237 +5,541 0.01% 351,571
2012-08-15 2012-08-13 20.994 9,696 -6,926 0.01% 203,561
2012-08-13 2012-08-09 20.186 16,622 +4,156 0.01% 335,527
2012-08-10 2012-08-08 20.388 12,466 -4,156 0.01% 254,155
2012-08-09 2012-08-07 20.186 16,622 +6,926 0.01% 335,527
2012-08-08 2012-08-06 21.427 9,696 +4,155 0.01% 207,761
2012-08-06 2012-08-02 21.456 5,541 -1,385 0.00% 118,890
2012-08-03 2012-08-01 21.370 6,926 -6,925 0.00% 148,007
2012-08-02 2012-07-31 19.550 13,851 +11,081 0.01% 270,793
2012-08-01 2012-07-30 19.262 2,770 -16,622 0.00% 53,355
2012-07-31 2012-07-27 20.157 19,392 +9,696 0.01% 390,882
2012-07-30 2012-07-26 19.608 9,696 -5,541 0.01% 190,121
2012-07-27 2012-07-25 21.399 15,237 +2,771 0.01% 326,051
2012-07-26 2012-07-24 23.189 12,466 -1,385 0.01% 289,075
2012-07-25 2012-07-23 22.900 13,851 +5,540 0.01% 317,192
2012-07-19 2012-07-17 23.709 8,311 +2,770 0.01% 197,044
2012-07-18 2012-07-16 25.355 5,541 +4,156 0.00% 140,491
2012-07-17 2012-07-13 25.644 1,385 -1,385 0.00% 35,516
2012-07-11 2012-07-09 22.063 2,770 +1,385 0.00% 61,114
2012-07-10 2012-07-06 20.994 1,385 -6,926 0.00% 29,077
2012-07-06 2012-07-04 20.446 8,311 -2,770 0.01% 169,924
2012-07-04 2012-06-29 19.868 11,081 -1,385 0.01% 220,158
2012-07-03 2012-06-28 19.695 12,466 -1,385 0.01% 245,515
2012-06-26 2012-06-22 19.233 13,851 +1,385 0.01% 266,393
2012-06-25 2012-06-21 19.579 12,466 +8,311 0.01% 244,075
2012-06-21 2012-06-19 20.561 4,155 +2,770 0.00% 85,432
2012-06-08 2012-06-06 17.962 1,385 +1,385 0.00% 24,878
2012-06-04 2012-05-31 18.338 0 -5,541
2012-06-01 2012-05-30 17.760 5,541 +5,541 0.00% 98,408
2012-05-23 2012-05-21 14.381 0 -6,926
2012-05-22 2012-05-18 14.150 6,926 +6,926 0.00% 98,004
2012-05-21 2012-05-17 14.222 0 -6,926
2012-05-18 2012-05-16 15.074 6,926 -9,696 0.00% 104,405
2012-05-17 2012-05-15 14.930 16,622 -13,851 0.01% 248,165
2012-05-16 2012-05-14 17.154 30,473 +9,696 0.02% 522,720
2012-05-15 2012-05-11 14.959 20,777 +6,926 0.01% 310,799
2012-05-07 2012-05-03 12.374 13,851 -4,156 0.01% 171,395
2012-04-24 2012-04-20 10.271 18,007 +312 0.01% 184,942
2012-04-10 2012-04-03 11.137 17,695 -2,723 0.01% 197,078
2012-04-05 2012-04-02 10.653 20,418 -27,223 0.01% 217,505
2012-04-03 2012-03-30 10.315 47,641 +34,029 0.03% 491,401
2012-04-02 2012-03-29 10.579 13,612 -1,361 0.01% 144,003
2012-03-30 2012-03-28 9.771 14,973 +1,361 0.01% 146,301
2011-12-29 2011-12-23 8.919 13,612 -1,361 0.01% 121,403
2011-10-26 2011-10-24 7.978 14,973 -6,806 0.01% 119,461
2011-10-24 2011-10-20 7.214 21,779 -6,806 0.01% 157,122
2011-10-21 2011-10-19 7.494 28,585 +13,612 0.02% 214,203
2011-09-21 2011-09-19 8.346 14,973 +1,361 0.01% 124,961
2011-09-05 2011-09-01 9.933 13,612 -6,806 0.01% 135,203
2011-09-02 2011-08-31 9.815 20,418 +6,806 0.01% 200,405
2011-08-29 2011-08-25 9.551 13,612 -1,361 0.01% 130,003
2011-08-25 2011-08-23 9.036 14,973 -6,806 0.01% 135,301
2011-08-18 2011-08-16 9.756 21,779 -2,722 0.01% 212,483
2011-08-17 2011-08-15 9.962 24,501 +2,722 0.02% 244,080
2011-08-16 2011-08-12 9.551 21,779 -5,444 0.01% 208,003
2011-08-15 2011-08-11 9.227 27,223 +5,444 0.02% 251,196
2011-08-05 2011-08-03 11.284 21,779 +1,361 0.01% 245,763
2011-08-03 2011-08-01 11.843 20,418 -10,889 0.01% 241,805
2011-08-01 2011-07-28 11.960 31,307 -1,361 0.02% 374,441
2011-07-27 2011-07-25 11.167 32,668 -6,806 0.02% 364,799
2011-07-26 2011-07-22 11.108 39,474 -10,889 0.03% 438,481
2011-07-25 2011-07-21 10.932 50,363 +10,889 0.03% 550,557
2011-07-22 2011-07-20 11.182 39,474 +10,889 0.03% 441,381
2011-07-21 2011-07-19 11.226 28,585 +13,612 0.02% 320,885
2011-07-20 2011-07-18 11.593 14,973 -13,612 0.01% 173,582
2011-07-19 2011-07-15 11.314 28,585 +1,362 0.02% 323,405
2011-07-15 2011-07-13 10.976 27,223 -6,806 0.02% 298,796
2011-07-14 2011-07-12 10.726 34,029 -1,361 0.02% 364,998
2011-07-11 2011-07-07 11.799 35,390 +1,361 0.02% 417,555
2011-07-07 2011-07-05 12.210 34,029 +6,806 0.02% 415,497
2011-07-05 2011-06-30 11.784 27,223 -4,084 0.02% 320,795
2011-07-04 2011-06-29 10.888 31,307 +9,528 0.02% 340,861
2011-06-30 2011-06-28 10.506 21,779 -17,695 0.01% 228,803
2011-06-29 2011-06-27 10.285 39,474 +19,056 0.03% 406,001
2011-06-28 2011-06-24 10.359 20,418 -2,722 0.01% 211,505
2011-06-23 2011-06-21 10.021 23,140 -4,083 0.02% 231,881
2011-06-20 2011-06-16 10.212 27,223 -1,362 0.02% 277,996
2011-06-14 2011-06-10 11.167 28,585 +1,362 0.02% 319,205
2011-06-13 2011-06-09 10.976 27,223 -2,723 0.02% 298,796
2011-06-10 2011-06-08 11.696 29,946 +5,445 0.02% 350,243
2011-05-27 2011-05-25 11.417 24,501 -21,779 0.02% 279,719
2011-05-26 2011-05-24 11.270 46,280 +14,973 0.03% 521,563
2011-05-25 2011-05-23 11.431 31,307 +6,806 0.02% 357,881
2011-05-19 2011-05-17 12.504 24,501 +173 0.02% 306,366
2011-05-09 2011-05-05 14.176 24,328 +6,758 0.02% 344,883
2011-05-06 2011-05-04 13.806 17,570 -6,758 0.01% 242,579
2011-05-04 2011-04-29 12.978 24,328 -8,109 0.02% 315,722
2011-05-03 2011-04-28 13.111 32,437 +10,812 0.02% 425,279
2011-04-26 2011-04-20 14.369 21,625 +2,703 0.01% 310,724
2011-04-21 2011-04-19 14.324 18,922 +4,055 0.01% 271,045
2011-04-20 2011-04-18 14.620 14,867 +1,352 0.01% 217,360
2011-04-19 2011-04-15 14.635 13,515 -1,352 0.01% 197,793
2011-04-18 2011-04-14 14.458 14,867 +2,703 0.01% 214,940
2011-04-15 2011-04-13 14.975 12,164 +5,406 0.01% 182,161
2011-04-13 2011-04-11 14.916 6,758 -10,812 0.00% 100,804
2011-04-12 2011-04-08 15.301 17,570 +10,812 0.01% 268,839
2011-04-11 2011-04-07 14.458 6,758 -4,054 0.00% 97,704
2011-04-08 2011-04-06 14.058 10,812 -9,461 0.01% 151,995
2011-04-07 2011-04-04 14.354 20,273 +6,758 0.01% 290,998
2011-04-06 2011-04-01 14.606 13,515 +6,757 0.01% 197,393
2011-04-01 2011-03-30 14.739 6,758 -13,515 0.00% 99,604
2011-03-31 2011-03-29 14.517 20,273 +6,758 0.01% 294,297
2011-03-30 2011-03-28 14.975 13,515 +6,757 0.01% 202,393
2011-03-28 2011-03-24 15.271 6,758 -1,351 0.00% 103,204
2011-03-25 2011-03-23 14.975 8,109 +1,351 0.01% 121,436
2011-03-24 2011-03-22 15.390 6,758 -4,054 0.00% 104,004
2011-03-21 2011-03-17 15.094 10,812 +4,054 0.01% 163,195
2011-03-14 2011-03-10 16.426 6,758 -1,351 0.00% 111,005
2011-03-11 2011-03-09 16.366 8,109 -2,703 0.01% 132,716
2011-03-10 2011-03-08 16.692 10,812 +4,054 0.01% 180,474
2011-03-07 2011-03-03 17.136 6,758 -5,406 0.00% 115,805
2011-03-04 2011-03-02 17.343 12,164 +5,406 0.01% 210,962
2011-03-03 2011-03-01 16.870 6,758 -9,461 0.00% 114,005
2011-03-02 2011-02-28 16.426 16,219 -4,054 0.01% 266,408
2011-03-01 2011-02-25 16.189 20,273 +8,109 0.01% 328,197
2011-02-28 2011-02-24 16.603 12,164 +5,406 0.01% 201,962
2011-02-25 2011-02-23 17.491 6,758 -4,054 0.00% 118,205
2011-02-24 2011-02-22 17.402 10,812 +10,812 0.01% 188,154
2011-02-23 2011-02-21 18.320 0 -6,758
2011-02-22 2011-02-18 17.935 6,758 -5,406 0.00% 121,205
2011-02-17 2011-02-15 16.988 12,164 -1,351 0.01% 206,642
2011-02-15 2011-02-11 17.195 13,515 +1,351 0.01% 232,392
2011-02-14 2011-02-10 17.077 12,164 -12,164 0.01% 207,722
2011-02-11 2011-02-09 16.455 24,328 +13,516 0.02% 400,323
2011-02-08 2011-02-02 17.432 10,812 -12,164 0.01% 188,474
2011-01-31 2011-01-27 17.669 22,976 +1,351 0.02% 405,955
2011-01-20 2011-01-18 18.912 21,625 -1,351 0.01% 408,965
2011-01-18 2011-01-14 18.497 22,976 +1,351 0.02% 424,995
2011-01-14 2011-01-12 19.740 21,625 -2,703 0.01% 426,886
2011-01-13 2011-01-11 19.060 24,328 -16,218 0.02% 463,684
2011-01-12 2011-01-10 18.586 40,546 +1,351 0.03% 753,594
2011-01-11 2011-01-07 18.941 39,195 +4,055 0.03% 742,404
2011-01-10 2011-01-06 19.918 35,140 +24,328 0.02% 699,917
2011-01-07 2011-01-05 20.628 10,812 -16,219 0.01% 223,033
2011-01-06 2011-01-04 19.089 27,031 -16,218 0.02% 516,002
2011-01-05 2011-01-03 19.060 43,249 +28,382 0.03% 824,312
2011-01-04 2010-12-31 19.030 14,867 -10,812 0.01% 282,920
2011-01-03 2010-12-29 17.343 25,679 +8,109 0.02% 445,354
2010-12-30 2010-12-28 16.218 17,570 +8,109 0.01% 284,959
2010-12-29 2010-12-24 16.958 9,461 +4,055 0.01% 160,443
2010-12-28 2010-12-22 19.237 5,406 +1,351 0.00% 103,997
2010-12-22 2010-12-20 17.965 4,055 +2,703 0.00% 72,847
2010-12-20 2010-12-16 17.166 1,352 -9,460 0.00% 23,208
2010-12-17 2010-12-15 17.609 10,812 -6,758 0.01% 190,394
2010-12-16 2010-12-14 17.787 17,570 -1,352 0.01% 312,519
2010-12-15 2010-12-13 17.195 18,922 +6,758 0.01% 325,366
2010-12-14 2010-12-10 16.189 12,164 -2,703 0.01% 196,922
2010-12-08 2010-12-06 16.870 14,867 +2,703 0.01% 250,800
2010-12-07 2010-12-03 17.343 12,164 -1,351 0.01% 210,962
2010-12-06 2010-12-02 17.757 13,515 +6,757 0.01% 239,992
2010-12-03 2010-12-01 16.307 6,758 -5,406 0.00% 110,204
2010-11-30 2010-11-26 16.840 12,164 +8,109 0.01% 204,842
2010-11-24 2010-11-22 16.070 4,055 +4,055 0.00% 65,166
2010-11-09 2010-11-05 12.578 0 -4,055
2010-11-03 2010-11-01 12.401 4,055 -6,757 0.00% 50,285
2010-11-02 2010-10-29 12.208 10,812 +6,757 0.01% 131,996
2010-10-29 2010-10-27 12.563 4,055 +4,055 0.00% 50,945
2010-10-05 2010-09-30 12.371 0 -13,515
2010-09-30 2010-09-28 12.608 13,515 +13,515 0.01% 170,394
2010-09-16 2010-09-14 13.288 0 -13,515
2010-09-15 2010-09-13 13.481 13,515 -27,031 0.01% 182,194
2010-09-14 2010-09-10 12.978 40,546 +13,515 0.03% 526,196
2010-09-13 2010-09-09 12.445 27,031 +20,273 0.02% 336,401
2010-09-09 2010-09-07 11.912 6,758 +6,758 0.00% 80,503
2010-09-08 2010-09-06 11.912 0 -13,515
2010-09-01 2010-08-30 10.373 13,515 +10,812 0.01% 140,195
2010-08-24 2010-08-20 9.944 2,703 +2,703 0.00% 26,879
2010-08-23 2010-08-19 10.196 0 -1,352
2010-08-04 2010-08-02 10.418 1,352 +1,352 0.00% 14,085
2010-08-02 2010-07-29 10.003 0 -6,758
2010-07-30 2010-07-28 10.211 6,758 -6,757 0.00% 69,003
2010-07-29 2010-07-27 10.373 13,515 +13,515 0.01% 140,195
2010-07-23 2010-07-21 9.352 0 -13,515
2010-07-22 2010-07-20 8.834 13,515 -9,461 0.01% 119,396
2010-07-21 2010-07-19 8.583 22,976 -2,703 0.02% 197,198
2010-07-20 2010-07-16 8.657 25,679 -12,164 0.02% 222,297
2010-07-19 2010-07-15 8.612 37,843 -8,110 0.03% 325,918
2010-07-16 2010-07-14 8.746 45,953 +14,867 0.03% 401,884
2010-07-15 2010-07-13 8.923 31,086 +13,516 0.02% 277,384
2010-07-14 2010-07-12 9.189 17,570 +17,570 0.01% 161,459
2010-07-12 2010-07-08 8.820 0 -13,515
2010-07-09 2010-07-07 8.509 13,515 +6,757 0.01% 114,996
2010-07-02 2010-06-29 9.752 6,758 -2,703 0.00% 65,903
2010-06-28 2010-06-24 10.225 9,461 +2,703 0.01% 96,742
2010-06-25 2010-06-23 10.359 6,758 -8,109 0.00% 70,003
2010-06-24 2010-06-22 10.151 14,867 +2,703 0.01% 150,920
2010-06-22 2010-06-18 10.033 12,164 +5,406 0.01% 122,041
2010-06-21 2010-06-17 11.276 6,758 -5,406 0.00% 76,203
2010-06-18 2010-06-15 11.528 12,164 +5,406 0.01% 140,221
2010-05-27 2010-05-25 10.772 6,758 +55 0.00% 72,797
2010-05-19 2010-05-17 12.532 6,703 +6,703 0.00% 84,005
2010-05-11 2010-05-07 12.309 0 -5,362
2010-05-10 2010-05-06 12.771 5,362 +5,362 0.00% 68,479
2010-04-29 2010-04-27 12.503 0 -2,681
2010-04-28 2010-04-26 12.055 2,681 -13,405 0.00% 32,320
2010-04-27 2010-04-23 12.055 16,086 +13,405 0.01% 193,917
2010-04-15 2010-04-13 11.115 2,681 +2,681 0.00% 29,800
2010-02-25 2010-02-23 9.951 0 -6,703
2010-02-22 2010-02-18 9.519 6,703 +6,703 0.00% 63,804
2010-02-03 2010-02-01 9.146 0 -6,703
2010-01-28 2010-01-26 9.399 6,703 +6,703 0.00% 63,004
2010-01-26 2010-01-22 10.414 0 -6,703
2010-01-14 2010-01-12 9.549 6,703 -5,362 0.00% 64,004
2010-01-13 2010-01-11 9.176 12,065 +5,362 0.01% 110,703
2010-01-11 2010-01-07 9.504 6,703 -1,340 0.00% 63,704
2010-01-07 2010-01-05 9.623 8,043 +1,340 0.01% 77,399
2010-01-05 2009-12-31 8.728 6,703 +6,703 0.00% 58,503
2009-12-30 2009-12-28 8.773 0 -6,703
2009-12-29 2009-12-24 8.832 6,703 -5,362 0.00% 59,204
2009-12-10 2009-12-08 7.669 12,065 -6,702 0.01% 92,522
2009-12-02 2009-11-30 7.728 18,767 -1,341 0.01% 145,038
2009-11-27 2009-11-25 7.997 20,108 -13,405 0.01% 160,802
2009-11-26 2009-11-24 7.892 33,513 +6,703 0.02% 264,500
2009-11-25 2009-11-23 8.355 26,810 +6,702 0.02% 223,997
2009-11-24 2009-11-20 7.728 20,108 -13,405 0.01% 155,402
2009-11-23 2009-11-19 7.803 33,513 +25,470 0.02% 261,500
2009-11-20 2009-11-18 8.131 8,043 -1,341 0.01% 65,399
2009-11-12 2009-11-10 6.639 9,384 -10,724 0.01% 62,302
2009-11-06 2009-11-04 6.386 20,108 +2,681 0.01% 128,401
2009-11-05 2009-11-03 6.296 17,427 -8,043 0.01% 109,722
2009-11-04 2009-11-02 6.699 25,470 -1,340 0.02% 170,621
2009-11-03 2009-10-30 5.610 26,810 +9,383 0.02% 150,398
2009-10-30 2009-10-28 5.655 17,427 -6,702 0.01% 98,541
2009-10-29 2009-10-27 5.699 24,129 +13,405 0.02% 137,518
2009-10-12 2009-10-08 5.550 10,724 -6,703 0.01% 59,519
2009-09-28 2009-09-24 5.789 17,427 +1,341 0.01% 100,881
2009-09-21 2009-09-17 6.192 16,086 -4,022 0.01% 99,599
2009-09-18 2009-09-16 6.042 20,108 -5,362 0.01% 121,501
2009-09-17 2009-09-15 5.878 25,470 -6,702 0.02% 149,721
2009-09-14 2009-09-10 6.072 32,172 +6,702 0.02% 195,357
2009-09-11 2009-09-09 6.117 25,470 +4,022 0.02% 155,801
2009-09-09 2009-09-07 6.251 21,448 +5,362 0.01% 134,078
2009-09-08 2009-09-04 6.236 16,086 -8,043 0.01% 100,318
2009-09-04 2009-09-02 5.789 24,129 +6,702 0.02% 139,678
2009-08-18 2009-08-14 5.684 17,427 +1,341 0.01% 99,061
2009-08-10 2009-08-06 6.117 16,086 -6,703 0.01% 98,399
2009-08-06 2009-08-04 6.341 22,789 -1,340 0.02% 144,501
2009-08-04 2009-07-31 5.953 24,129 +6,702 0.02% 143,638
2009-07-31 2009-07-29 5.789 17,427 +1,341 0.01% 100,881
2009-07-29 2009-07-27 6.072 16,086 -8,043 0.01% 97,679
2009-07-24 2009-07-22 5.819 24,129 +8,043 0.02% 140,398
2009-07-06 2009-07-02 5.893 16,086 +9,383 0.01% 94,799
2009-06-25 2009-06-23 5.461 6,703 +6,703 0.00% 36,602
2009-06-12 2009-06-10 5.431 0 -6,703
2009-06-08 2009-06-04 4.983 6,703 -6,702 0.00% 33,402
2009-06-04 2009-06-02 4.894 13,405 -4,022 0.01% 65,599
2009-05-21 2009-05-19 4.804 17,427 -6,702 0.01% 83,721
2009-05-18 2009-05-14 4.679 24,129 +356 0.02% 112,908
2009-05-13 2009-05-11 4.816 23,773 +6,604 0.02% 114,482
2009-05-12 2009-05-08 4.937 17,169 -1,321 0.01% 84,760
2009-05-11 2009-05-07 4.725 18,490 -1,320 0.01% 87,361
2009-05-08 2009-05-06 4.770 19,810 -1,321 0.01% 94,498
2009-05-06 2009-05-04 4.634 21,131 -19,811 0.01% 97,919
2009-05-05 2009-04-30 4.664 40,942 -47,545 0.03% 190,962
2009-05-04 2009-04-29 4.498 88,487 +6,604 0.06% 397,982
2009-04-30 2009-04-28 4.679 81,883 +81,883 0.06% 383,159
2009-04-21 2009-04-17 4.422 0 -6,603
2009-04-17 2009-04-15 4.558 6,603 +6,603 0.00% 30,098
2009-04-14 2009-04-08 4.407 0 -132,070
2009-04-09 2009-04-07 4.619 132,070 +132,070 0.09% 610,002
2008-12-01 2008-11-27 2.938 0 -3,962
2008-11-28 2008-11-26 2.862 3,962 +3,962 0.00% 11,340
2008-11-25 2008-11-21 2.847 0 -10,566
2008-11-24 2008-11-20 2.832 10,566 +10,566 0.01% 29,921
2008-11-21 2008-11-19 2.938 0 -11,886
2008-11-20 2008-11-18 2.817 11,886 +11,886 0.01% 33,479
2008-11-17 2008-11-13 2.665 0 -9,245
2008-11-14 2008-11-12 2.726 9,245 +9,245 0.01% 25,200
2008-11-12 2008-11-10 2.665 0 -17,169
2008-11-11 2008-11-07 2.559 17,169 +17,169 0.01% 43,940
2008-11-06 2008-11-04 2.877 0 -15,848
2008-11-05 2008-11-03 2.802 15,848 +15,848 0.01% 44,399
2008-11-03 2008-10-30 3.044 0 -17,169
2008-10-31 2008-10-29 2.953 17,169 +17,169 0.01% 50,700
2008-01-18 2008-01-16 9.648 0 -9,055
2008-01-14 2008-01-10 10.390 9,055 +9,055 0.01% 94,084
2007-08-08 2007-08-06 10.761 0 -2,587
2007-08-02 2007-07-31 10.189 2,587 +2,587 0.00% 26,360
2007-06-26 2007-06-22 11.905 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top