History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 188,000 +0 0.09% 3,410,320
2025-10-13 2025-10-09 18.320 188,000 +0 0.09% 3,444,160
2025-10-10 2025-10-08 18.000 188,000 +0 0.09% 3,384,000
2025-10-09 2025-10-06 18.050 188,000 +10,000 0.09% 3,393,400
2025-09-16 2025-09-12 18.590 178,000 -12,000 0.08% 3,309,020
2025-08-29 2025-08-27 18.921 190,000 +4,528 0.09% 3,594,968
2025-08-28 2025-08-26 19.187 185,472 +3,904 0.09% 3,558,694
2025-08-05 2025-08-01 18.378 181,568 +9,762 0.08% 3,336,847
2025-07-23 2025-07-21 18.706 171,806 -3,905 0.08% 3,213,761
2025-07-21 2025-07-17 18.480 175,711 -7,809 0.08% 3,247,207
2025-07-02 2025-06-27 17.825 183,520 -9,762 0.09% 3,271,200
2025-06-23 2025-06-19 17.354 193,282 -1,952 0.09% 3,354,126
2025-06-20 2025-06-18 17.804 195,234 +1,952 0.09% 3,476,000
2025-06-16 2025-06-12 19.063 193,282 +4,658 0.09% 3,684,480
2025-05-21 2025-05-19 18.223 188,624 +3,811 0.09% 3,437,286
2025-05-20 2025-05-16 18.034 184,813 +1,905 0.09% 3,332,918
2025-05-06 2025-04-30 17.803 182,908 -9,526 0.09% 3,256,323
2025-05-02 2025-04-29 17.362 192,434 +1,905 0.09% 3,341,075
2025-04-28 2025-04-24 17.572 190,529 +11,432 0.09% 3,348,000
2025-04-03 2025-04-01 18.328 179,097 -3,811 0.09% 3,282,475
2025-03-25 2025-03-21 18.433 182,908 +13,337 0.09% 3,371,523
2025-03-13 2025-03-11 19.525 169,571 -1,905 0.08% 3,310,804
2025-03-06 2025-03-04 18.580 171,476 +3,810 0.08% 3,185,998
2024-11-21 2024-11-19 19.000 167,666 +1,906 0.08% 3,185,609
2024-11-19 2024-11-15 18.979 165,760 +1,905 0.08% 3,145,916
2024-11-01 2024-10-30 19.189 163,855 +19,053 0.08% 3,144,161
2024-10-15 2024-10-10 21.532 144,802 +3,264 0.07% 3,117,871
2024-10-09 2024-10-07 25.022 141,538 -9,312 0.07% 3,541,589
2024-10-08 2024-10-04 23.035 150,850 -11,174 0.07% 3,474,896
2024-10-07 2024-10-03 22.284 162,024 +1,862 0.08% 3,610,494
2024-10-04 2024-10-02 22.874 160,162 +37,247 0.08% 3,663,602
2024-08-01 2024-07-30 20.791 122,915 +1,862 0.06% 2,555,521
2024-06-13 2024-06-11 24.718 121,053 +4,558 0.06% 2,992,171
2024-05-20 2024-05-16 26.057 116,495 -1,792 0.06% 3,035,507
2024-05-13 2024-05-09 24.439 118,287 -1,792 0.06% 2,890,801
2024-05-07 2024-05-03 23.825 120,079 +1,792 0.06% 2,860,896
2024-04-19 2024-04-17 22.185 118,287 -146,963 0.06% 2,624,161
2024-03-26 2024-03-22 21.872 265,250 +1,793 0.13% 5,801,610
2023-11-24 2023-11-22 24.383 263,457 -51,975 0.13% 6,423,893
2023-09-14 2023-09-12 24.327 315,432 -1,792 0.16% 7,673,603
2023-09-13 2023-09-11 24.327 317,224 +1,792 0.16% 7,717,198
2023-06-30 2023-06-28 26.057 315,432 -1,792 0.16% 8,219,203
2023-06-16 2023-06-14 26.950 317,224 +3,584 0.16% 8,549,097
2023-06-14 2023-06-12 29.120 313,640 +10,154 0.16% 9,133,192
2023-06-05 2023-06-01 29.005 303,486 +12,140 0.16% 8,802,508
2023-06-02 2023-05-31 30.273 291,346 +8,671 0.15% 8,819,991
2023-05-31 2023-05-29 30.619 282,675 -31,216 0.15% 8,655,292
2023-05-29 2023-05-24 28.543 313,891 +6,937 0.16% 8,959,502
2023-05-23 2023-05-19 29.466 306,954 +8,671 0.16% 9,044,696
2023-05-17 2023-05-15 29.754 298,283 +34,684 0.16% 8,875,197
2023-05-09 2023-05-05 29.581 263,599 -10,405 0.14% 7,797,599
2023-05-08 2023-05-04 29.408 274,004 -8,671 0.14% 8,057,993
2023-05-05 2023-05-03 27.736 282,675 +1,734 0.15% 7,840,292
2023-05-03 2023-04-28 29.697 280,941 +17,342 0.15% 8,342,998
2023-05-02 2023-04-27 30.908 263,599 -1,734 0.14% 8,147,199
2023-04-17 2023-04-13 30.331 265,333 -8,671 0.14% 8,047,793
2023-04-14 2023-04-12 28.601 274,004 -17,342 0.14% 7,836,793
2023-04-12 2023-04-06 28.370 291,346 -3,469 0.15% 8,265,592
2023-04-06 2023-04-03 27.909 294,815 -8,671 0.15% 8,228,008
2023-04-04 2023-03-31 27.909 303,486 -8,671 0.16% 8,470,008
2023-03-29 2023-03-27 26.525 312,157 +17,342 0.16% 8,280,007
2023-03-24 2023-03-22 27.736 294,815 -1,734 0.15% 8,177,008
2023-03-23 2023-03-21 28.255 296,549 -24,279 0.16% 8,379,003
2023-03-20 2023-03-16 28.889 320,828 -1,734 0.17% 9,268,507
2023-03-06 2023-03-02 27.678 322,562 -3,468 0.17% 8,928,001
2023-02-22 2023-02-20 26.813 326,030 -3,469 0.17% 8,741,990
2023-01-19 2023-01-17 27.044 329,499 -1,734 0.17% 8,911,006
2023-01-06 2023-01-04 26.583 331,233 +1,734 0.17% 8,805,100
2023-01-03 2022-12-29 26.121 329,499 -17,342 0.17% 8,607,006
2022-12-30 2022-12-28 25.141 346,841 +19,076 0.18% 8,720,004
2022-12-16 2022-12-14 27.909 327,765 +3,469 0.17% 9,147,612
2022-12-14 2022-12-12 29.524 324,296 -17,342 0.17% 9,574,395
2022-12-13 2022-12-09 27.217 341,638 -3,469 0.18% 9,298,394
2022-12-08 2022-12-06 26.467 345,107 +1,735 0.18% 9,134,110
2022-11-22 2022-11-18 24.392 343,372 -1,735 0.18% 8,375,390
2022-11-09 2022-11-07 22.258 345,107 -3,468 0.18% 7,681,408
2022-10-26 2022-10-24 20.551 348,575 -3,468 0.18% 7,163,639
2022-10-03 2022-09-29 19.329 352,043 +8,671 0.18% 6,804,552
2022-09-05 2022-09-01 21.958 343,372 +3,468 0.18% 7,539,831
2022-08-25 2022-08-23 22.166 339,904 +1,734 0.18% 7,534,240
2022-08-24 2022-08-22 22.304 338,170 -1,734 0.18% 7,542,604
2022-08-15 2022-08-11 22.696 339,904 +5,203 0.18% 7,714,560
2022-08-12 2022-08-10 22.558 334,701 -1,735 0.18% 7,550,151
2022-08-04 2022-08-02 22.996 336,436 +8,671 0.18% 7,736,729
2022-08-03 2022-08-01 23.700 327,765 +8,671 0.17% 7,767,910
2022-07-29 2022-07-27 24.276 319,094 +8,671 0.17% 7,746,411
2022-07-20 2022-07-18 24.449 310,423 +1,735 0.16% 7,589,611
2022-07-18 2022-07-14 24.449 308,688 +8,671 0.16% 7,547,192
2022-07-14 2022-07-12 25.026 300,017 +1,734 0.16% 7,508,192
2022-06-28 2022-06-24 26.237 298,283 -1,734 0.16% 7,825,997
2022-06-21 2022-06-17 25.545 300,017 +5,202 0.16% 7,663,892
2022-06-10 2022-06-08 28.694 294,815 +21,096 0.15% 8,459,319
2022-06-09 2022-06-07 28.569 273,719 +46,693 0.15% 7,819,998
2022-06-01 2022-05-30 26.520 227,026 -1,610 0.13% 6,020,705
2022-04-11 2022-04-07 24.619 228,636 +1,610 0.13% 5,628,882
2022-03-10 2022-03-08 24.371 227,026 +3,220 0.13% 5,532,844
2022-02-07 2022-01-31 24.669 223,806 +3,221 0.13% 5,521,090
2022-01-21 2022-01-19 28.259 220,585 +80,505 0.12% 6,233,490
2022-01-19 2022-01-17 28.507 140,080 -3,220 0.08% 3,993,307
2022-01-13 2022-01-11 28.818 143,300 -1,610 0.08% 4,129,600
2022-01-10 2022-01-06 28.259 144,910 -8,051 0.08% 4,094,997
2022-01-07 2022-01-05 27.948 152,961 -16,101 0.09% 4,275,010
2022-01-06 2022-01-04 28.445 169,062 -4,830 0.10% 4,809,006
2022-01-05 2022-01-03 29.563 173,892 -4,830 0.10% 5,140,797
2022-01-04 2021-12-31 27.886 178,722 -4,831 0.10% 4,983,887
2021-12-30 2021-12-28 26.396 183,553 +1,610 0.10% 4,845,006
2021-12-28 2021-12-22 25.340 181,943 -16,101 0.10% 4,610,408
2021-12-22 2021-12-20 23.924 198,044 -1,610 0.11% 4,737,965
2021-12-17 2021-12-15 23.452 199,654 +16,101 0.11% 4,682,242
2021-12-07 2021-12-03 23.651 183,553 +1,610 0.10% 4,341,125
2021-11-29 2021-11-25 23.750 181,943 -1,610 0.10% 4,321,128
2021-11-04 2021-11-02 23.750 183,553 +3,220 0.10% 4,359,365
2021-09-03 2021-09-01 25.029 180,333 -4,830 0.10% 4,513,611
2021-09-01 2021-08-30 24.694 185,163 -1,610 0.10% 4,572,402
2021-08-26 2021-08-24 25.091 186,773 +3,220 0.11% 4,686,400
2021-08-25 2021-08-23 24.905 183,553 -3,220 0.10% 4,571,405
2021-08-24 2021-08-20 25.340 186,773 +1,610 0.11% 4,732,800
2021-08-23 2021-08-19 25.899 185,163 -9,661 0.10% 4,795,503
2021-08-20 2021-08-18 26.085 194,824 +1,611 0.11% 5,082,011
2021-08-17 2021-08-13 25.588 193,213 +8,050 0.11% 4,943,988
2021-07-29 2021-07-27 25.526 185,163 -1,610 0.10% 4,726,503
2021-07-28 2021-07-26 26.644 186,773 +1,610 0.11% 4,976,400
2021-07-27 2021-07-23 27.824 185,163 +1,610 0.10% 5,152,003
2021-07-21 2021-07-19 29.563 183,553 -3,220 0.10% 5,426,406
2021-07-16 2021-07-14 29.004 186,773 -8,051 0.11% 5,417,200
2021-07-09 2021-07-07 30.495 194,824 +3,221 0.11% 5,941,113
2021-07-02 2021-06-29 29.998 191,603 +1,610 0.11% 5,747,689
2021-06-23 2021-06-21 26.582 189,993 -4,831 0.11% 5,050,394
2021-06-21 2021-06-17 27.985 194,824 +12,124 0.11% 5,452,207
2021-06-10 2021-06-08 28.818 182,700 +3,124 0.11% 5,265,014
2021-06-04 2021-06-02 29.394 179,576 -3,124 0.10% 5,278,487
2021-06-03 2021-06-01 29.202 182,700 +1,562 0.11% 5,335,214
2021-06-01 2021-05-28 28.946 181,138 +3,123 0.11% 5,243,201
2021-05-31 2021-05-27 29.458 178,015 -4,685 0.10% 5,244,003
2021-05-28 2021-05-26 29.458 182,700 -9,369 0.11% 5,382,014
2021-05-27 2021-05-25 27.793 192,069 +1,562 0.11% 5,338,208
2021-05-26 2021-05-24 27.665 190,507 -7,808 0.11% 5,270,395
2021-05-20 2021-05-17 27.857 198,315 -1,561 0.12% 5,524,504
2021-05-18 2021-05-14 27.857 199,876 +9,369 0.12% 5,567,989
2021-05-17 2021-05-13 27.281 190,507 -6,246 0.11% 5,197,195
2021-05-11 2021-05-07 26.705 196,753 -7,808 0.11% 5,254,191
2021-05-10 2021-05-06 26.833 204,561 +7,808 0.12% 5,488,900
2021-05-07 2021-05-05 28.241 196,753 -6,246 0.11% 5,556,591
2021-05-06 2021-05-04 28.690 202,999 -1,562 0.12% 5,823,987
2021-05-05 2021-05-03 27.857 204,561 -1,562 0.12% 5,698,500
2021-04-30 2021-04-28 25.616 206,123 -24,984 0.12% 5,280,012
2021-04-28 2021-04-26 24.258 231,107 -1,562 0.13% 5,606,238
2021-04-22 2021-04-20 24.566 232,669 -1,561 0.14% 5,715,650
2021-04-21 2021-04-19 24.489 234,230 +4,684 0.14% 5,735,997
2021-04-16 2021-04-14 24.079 229,546 +15,616 0.13% 5,527,211
2021-04-15 2021-04-13 24.361 213,930 +1,561 0.12% 5,211,475
2021-04-13 2021-04-09 24.438 212,369 +1,562 0.12% 5,189,768
2021-04-08 2021-04-01 24.233 210,807 -3,123 0.12% 5,108,397
2021-03-31 2021-03-29 24.207 213,930 -3,123 0.12% 5,178,595
2021-03-30 2021-03-26 24.233 217,053 +1,561 0.13% 5,259,754
2021-03-29 2021-03-25 24.181 215,492 +7,808 0.13% 5,210,886
2021-03-26 2021-03-24 24.258 207,684 +1,561 0.12% 5,038,039
2021-03-25 2021-03-23 24.566 206,123 +9,370 0.12% 5,063,532
2021-03-22 2021-03-18 26.640 196,753 -1,562 0.11% 5,241,591
2021-03-18 2021-03-16 26.128 198,315 -3,123 0.12% 5,181,604
2021-03-11 2021-03-09 25.360 201,438 -7,808 0.12% 5,108,402
2021-03-09 2021-03-05 24.975 209,246 +7,808 0.12% 5,226,010
2021-03-05 2021-03-03 25.616 201,438 +3,123 0.12% 5,160,002
2021-03-04 2021-03-02 25.590 198,315 +6,246 0.12% 5,074,924
2021-02-25 2021-02-23 27.153 192,069 +7,808 0.11% 5,215,208
2021-02-19 2021-02-17 27.217 184,261 -3,123 0.11% 5,014,999
2021-02-18 2021-02-16 26.064 187,384 -9,369 0.11% 4,883,997
2021-02-17 2021-02-11 26.064 196,753 -3,123 0.11% 5,128,192
2021-02-10 2021-02-08 25.437 199,876 -1,562 0.12% 5,084,150
2021-02-08 2021-02-04 24.899 201,438 +1,562 0.12% 5,015,522
2021-02-04 2021-02-02 25.936 199,876 -1,562 0.12% 5,183,990
2021-02-02 2021-01-29 25.001 201,438 +3,123 0.12% 5,036,162
2021-02-01 2021-01-28 25.283 198,315 +4,685 0.12% 5,013,964
2021-01-29 2021-01-27 26.064 193,630 +12,492 0.11% 5,046,793
2021-01-28 2021-01-26 26.256 181,138 +3,123 0.11% 4,756,001
2021-01-27 2021-01-25 27.153 178,015 +3,123 0.10% 4,833,602
2021-01-26 2021-01-22 28.177 174,892 +4,685 0.10% 4,928,005
2021-01-25 2021-01-21 28.049 170,207 +1,561 0.10% 4,774,193
2021-01-22 2021-01-20 27.665 168,646 -14,054 0.10% 4,665,608
2021-01-15 2021-01-13 25.334 182,700 -3,123 0.11% 4,628,532
2021-01-14 2021-01-12 25.360 185,823 +7,808 0.11% 4,712,411
2021-01-13 2021-01-11 25.027 178,015 +1,562 0.10% 4,455,122
2021-01-11 2021-01-07 25.232 176,453 +3,123 0.10% 4,452,191
2021-01-07 2021-01-05 25.539 173,330 -9,370 0.10% 4,426,672
2021-01-06 2021-01-04 24.104 182,700 -4,684 0.11% 4,403,892
2021-01-04 2020-12-29 23.515 187,384 -3,123 0.11% 4,406,397
2020-12-29 2020-12-24 23.669 190,507 -1,562 0.11% 4,509,116
2020-12-23 2020-12-21 24.514 192,069 +7,808 0.11% 4,708,447
2020-12-21 2020-12-17 24.719 184,261 -3,123 0.11% 4,554,799
2020-12-16 2020-12-14 24.207 187,384 +1,561 0.11% 4,535,997
2020-12-03 2020-12-01 26.128 185,823 -4,684 0.11% 4,855,211
2020-12-02 2020-11-30 25.590 190,507 -1,562 0.11% 4,875,115
2020-12-01 2020-11-27 25.129 192,069 +7,808 0.11% 4,826,527
2020-11-27 2020-11-25 25.155 184,261 +1,561 0.11% 4,635,039
2020-11-19 2020-11-17 25.257 182,700 +3,124 0.11% 4,614,492
2020-11-12 2020-11-10 25.104 179,576 -7,808 0.10% 4,507,989
2020-11-11 2020-11-09 24.617 187,384 -1,562 0.11% 4,612,797
2020-11-10 2020-11-06 24.771 188,946 +1,562 0.11% 4,680,289
2020-11-09 2020-11-05 24.284 187,384 -3,123 0.11% 4,550,397
2020-11-04 2020-11-02 23.515 190,507 -1,562 0.11% 4,479,836
2020-11-03 2020-10-30 23.515 192,069 +1,562 0.11% 4,516,567
2020-10-29 2020-10-27 24.284 190,507 +3,123 0.11% 4,626,236
2020-10-23 2020-10-21 24.566 187,384 -6,246 0.11% 4,603,197
2020-10-22 2020-10-20 25.104 193,630 -12,493 0.11% 4,860,794
2020-10-21 2020-10-19 25.872 206,123 -23,423 0.12% 5,332,812
2020-10-20 2020-10-16 27.857 229,546 +51,531 0.13% 6,394,513
2020-09-25 2020-09-23 25.488 178,015 -1,561 0.10% 4,537,202
2020-09-23 2020-09-21 25.872 179,576 -18,739 0.10% 4,645,989
2020-09-22 2020-09-18 25.616 198,315 +18,739 0.12% 5,080,004
2020-09-18 2020-09-16 24.924 179,576 +1,561 0.10% 4,475,789
2020-09-17 2020-09-15 24.899 178,015 +3,123 0.10% 4,432,322
2020-09-16 2020-09-14 24.847 174,892 -1,561 0.10% 4,345,604
2020-09-04 2020-09-02 25.411 176,453 -1,562 0.10% 4,483,830
2020-09-03 2020-09-01 25.744 178,015 -9,369 0.10% 4,582,802
2020-09-01 2020-08-28 26.064 187,384 -1,562 0.11% 4,883,997
2020-08-31 2020-08-27 25.744 188,946 +4,685 0.11% 4,864,209
2020-08-28 2020-08-26 26.256 184,261 +1,561 0.11% 4,837,999
2020-08-19 2020-08-17 28.370 182,700 +1,562 0.11% 5,183,114
2020-08-14 2020-08-12 28.434 181,138 +4,685 0.11% 5,150,401
2020-08-13 2020-08-11 28.946 176,453 +1,561 0.10% 5,107,589
2020-08-11 2020-08-07 29.714 174,892 +1,562 0.10% 5,196,805
2020-08-10 2020-08-06 30.035 173,330 -1,562 0.10% 5,205,891
2020-08-05 2020-08-03 30.867 174,892 +7,808 0.10% 5,398,405
2020-08-03 2020-07-30 30.163 167,084 -6,246 0.10% 5,039,695
2020-07-31 2020-07-29 29.522 173,330 -1,562 0.10% 5,117,091
2020-07-29 2020-07-27 28.626 174,892 -7,808 0.10% 5,006,405
2020-07-28 2020-07-24 28.305 182,700 +15,616 0.11% 5,171,414
2020-07-27 2020-07-23 31.187 167,084 -3,123 0.10% 5,210,895
2020-07-20 2020-07-16 29.202 170,207 -17,177 0.10% 4,970,393
2020-07-17 2020-07-15 30.483 187,384 +1,561 0.11% 5,711,997
2020-07-16 2020-07-14 31.652 185,823 -6,246 0.11% 5,881,629
2020-07-15 2020-07-13 31.257 192,069 +2,111 0.11% 6,003,492
2020-07-14 2020-07-10 30.402 189,958 +1,520 0.11% 5,775,008
2020-07-10 2020-07-08 29.743 188,438 -4,559 0.11% 5,604,798
2020-07-06 2020-07-02 27.506 192,997 -7,598 0.12% 5,308,599
2020-07-03 2020-06-30 25.743 200,595 +4,559 0.12% 5,163,831
2020-06-30 2020-06-26 25.874 196,036 +1,519 0.12% 5,072,270
2020-06-24 2020-06-22 27.440 194,517 +1,520 0.12% 5,337,608
2020-06-22 2020-06-18 28.296 192,997 +4,559 0.12% 5,460,999
2020-06-11 2020-06-09 28.559 188,438 -9,118 0.11% 5,381,598
2020-06-09 2020-06-05 26.848 197,556 -10,638 0.12% 5,303,999
2020-06-08 2020-06-04 26.585 208,194 +6,079 0.12% 5,534,809
2020-06-05 2020-06-03 26.295 202,115 -7,598 0.12% 5,314,680
2020-06-01 2020-05-28 24.269 209,713 -7,599 0.13% 5,089,432
2020-05-26 2020-05-22 24.663 217,312 -4,559 0.13% 5,359,649
2020-05-25 2020-05-21 25.743 221,871 +10,638 0.13% 5,711,530
2020-05-19 2020-05-15 25.848 211,233 +4,559 0.13% 5,459,920
2020-05-18 2020-05-14 26.137 206,674 -1,520 0.12% 5,401,920
2020-05-11 2020-05-07 27.440 208,194 +1,520 0.12% 5,712,909
2020-05-06 2020-05-04 25.269 206,674 -1,520 0.12% 5,222,400
2020-05-04 2020-04-28 26.387 208,194 -1,519 0.12% 5,493,709
2020-04-29 2020-04-27 25.532 209,713 +1,519 0.13% 5,354,392
2020-04-27 2020-04-23 26.164 208,194 -3,039 0.12% 5,447,129
2020-04-24 2020-04-22 26.058 211,233 +9,118 0.13% 5,504,400
2020-04-21 2020-04-17 26.716 202,115 +1,520 0.12% 5,399,800
2020-04-20 2020-04-16 26.782 200,595 -1,520 0.12% 5,372,390
2020-04-17 2020-04-15 26.716 202,115 -1,520 0.12% 5,399,800
2020-04-16 2020-04-14 26.585 203,635 -4,559 0.12% 5,413,609
2020-04-15 2020-04-09 26.980 208,194 +9,118 0.12% 5,617,009
2020-04-09 2020-04-07 27.572 199,076 -1,519 0.12% 5,488,908
2020-04-08 2020-04-06 27.177 200,595 +1,519 0.12% 5,451,590
2020-04-03 2020-04-01 26.216 199,076 +1,520 0.12% 5,219,048
2020-04-02 2020-03-31 27.506 197,556 -3,039 0.12% 5,433,999
2020-03-31 2020-03-27 26.980 200,595 +6,078 0.12% 5,411,990
2020-03-30 2020-03-26 27.177 194,517 +12,158 0.12% 5,286,408
2020-03-23 2020-03-19 23.532 182,359 -4,559 0.11% 4,291,190
2020-03-20 2020-03-18 24.663 186,918 -3,040 0.11% 4,610,030
2020-03-19 2020-03-17 25.664 189,958 +1,520 0.11% 4,875,007
2020-03-17 2020-03-13 26.848 188,438 +3,039 0.11% 5,059,198
2020-03-13 2020-03-11 29.480 185,399 +1,520 0.11% 5,465,608
2020-03-12 2020-03-10 29.743 183,879 +7,598 0.11% 5,469,198
2020-03-11 2020-03-09 30.270 176,281 +3,040 0.11% 5,336,007
2020-03-09 2020-03-05 32.112 173,241 +1,519 0.10% 5,563,186
2020-03-05 2020-03-03 31.454 171,722 -4,559 0.10% 5,401,407
2020-03-04 2020-03-02 31.586 176,281 +1,520 0.11% 5,568,007
2020-03-02 2020-02-27 32.310 174,761 +7,598 0.10% 5,646,497
2020-02-28 2020-02-26 32.573 167,163 +4,559 0.10% 5,445,007
2020-02-27 2020-02-25 32.902 162,604 +15,197 0.10% 5,350,006
2020-02-26 2020-02-24 33.231 147,407 -1,520 0.09% 4,898,494
2020-02-25 2020-02-21 34.218 148,927 -6,079 0.09% 5,096,005
2020-02-24 2020-02-20 34.547 155,006 -13,676 0.09% 5,355,017
2020-02-21 2020-02-19 33.889 168,682 +7,598 0.10% 5,716,484
2020-02-20 2020-02-18 34.284 161,084 -3,039 0.10% 5,522,595
2020-02-19 2020-02-17 33.823 164,123 +3,039 0.10% 5,551,184
2020-02-18 2020-02-14 33.034 161,084 +15,196 0.10% 5,321,195
2020-02-13 2020-02-11 34.152 145,888 +7,599 0.09% 4,982,416
2020-02-10 2020-02-06 35.797 138,289 +1,519 0.08% 4,950,392
2020-02-07 2020-02-05 34.218 136,770 -1,519 0.08% 4,680,015
2020-02-03 2020-01-30 32.507 138,289 +1,519 0.08% 4,495,393
2020-01-31 2020-01-29 36.719 136,770 -1,519 0.08% 5,022,016
2020-01-30 2020-01-24 36.061 138,289 -3,040 0.08% 4,986,792
2020-01-23 2020-01-21 36.587 141,329 +21,276 0.08% 5,170,817
2020-01-22 2020-01-20 37.837 120,053 -10,638 0.07% 4,542,489
2020-01-20 2020-01-16 34.416 130,691 -3,039 0.08% 4,497,803
2020-01-14 2020-01-10 34.284 133,730 -1,520 0.08% 4,584,792
2020-01-13 2020-01-09 34.152 135,250 +3,039 0.08% 4,619,103
2020-01-10 2020-01-08 33.428 132,211 +7,599 0.08% 4,419,614
2020-01-07 2020-01-03 35.271 124,612 -3,040 0.07% 4,395,191
2020-01-06 2020-01-02 35.205 127,652 -1,519 0.08% 4,494,014
2020-01-03 2019-12-31 35.008 129,171 -7,599 0.08% 4,521,991
2020-01-02 2019-12-27 33.955 136,770 +3,040 0.08% 4,644,015
2019-12-30 2019-12-24 32.573 133,730 -1,520 0.08% 4,355,992
2019-12-23 2019-12-19 32.705 135,250 -1,520 0.08% 4,423,303
2019-12-20 2019-12-18 32.573 136,770 +1,520 0.08% 4,455,014
2019-12-19 2019-12-17 32.836 135,250 -3,039 0.08% 4,441,103
2019-12-18 2019-12-16 32.441 138,289 -19,756 0.08% 4,486,293
2019-12-17 2019-12-13 31.652 158,045 -7,598 0.09% 5,002,405
2019-12-13 2019-12-11 31.586 165,643 +3,039 0.10% 5,231,996
2019-12-05 2019-12-03 30.138 162,604 -1,519 0.10% 4,900,606
2019-12-03 2019-11-29 31.060 164,123 -7,599 0.10% 5,097,585
2019-12-02 2019-11-28 31.849 171,722 -1,519 0.10% 5,469,207
2019-11-29 2019-11-27 30.796 173,241 +6,078 0.10% 5,335,186
2019-11-28 2019-11-26 30.862 167,163 +1,520 0.10% 5,159,006
2019-11-27 2019-11-25 31.191 165,643 +7,598 0.10% 5,166,596
2019-11-25 2019-11-21 31.454 158,045 +15,197 0.09% 4,971,205
2019-11-22 2019-11-20 32.244 142,848 -7,599 0.09% 4,605,993
2019-11-21 2019-11-19 32.573 150,447 +10,638 0.09% 4,900,516
2019-11-20 2019-11-18 31.981 139,809 +9,118 0.08% 4,471,204
2019-11-18 2019-11-14 32.112 130,691 +1,520 0.08% 4,196,803
2019-11-14 2019-11-12 33.165 129,171 -3,040 0.08% 4,283,992
2019-11-13 2019-11-11 33.363 132,211 +1,520 0.08% 4,410,914
2019-11-12 2019-11-08 34.547 130,691 +1,520 0.08% 4,515,003
2019-11-08 2019-11-06 34.087 129,171 +3,039 0.08% 4,402,991
2019-11-07 2019-11-05 35.205 126,132 -1,520 0.08% 4,440,503
2019-11-06 2019-11-04 34.679 127,652 +1,520 0.08% 4,426,814
2019-11-05 2019-11-01 33.034 126,132 +7,598 0.08% 4,166,602
2019-11-04 2019-10-31 32.705 118,534 +3,040 0.07% 3,876,612
2019-11-01 2019-10-30 33.165 115,494 +1,519 0.07% 3,830,390
2019-10-31 2019-10-29 33.823 113,975 +3,040 0.07% 3,855,012
2019-10-29 2019-10-25 35.205 110,935 +3,039 0.07% 3,905,489
2019-10-24 2019-10-22 34.810 107,896 +1,520 0.06% 3,755,900
2019-10-16 2019-10-14 35.863 106,376 -6,079 0.06% 3,814,988
2019-10-15 2019-10-11 35.337 112,455 +6,079 0.07% 3,973,801
2019-10-11 2019-10-09 33.363 106,376 -6,079 0.06% 3,548,989
2019-10-10 2019-10-08 33.823 112,455 -1,520 0.07% 3,803,601
2019-10-09 2019-10-04 33.494 113,975 +3,040 0.07% 3,817,512
2019-10-03 2019-09-30 34.021 110,935 +3,039 0.07% 3,774,089
2019-10-02 2019-09-27 34.613 107,896 -1,520 0.06% 3,734,600
2019-09-30 2019-09-26 34.218 109,416 +1,520 0.07% 3,744,012
2019-09-27 2019-09-25 35.008 107,896 +1,520 0.06% 3,777,200
2019-09-24 2019-09-20 36.719 106,376 +6,078 0.06% 3,905,988
2019-09-23 2019-09-19 37.377 100,298 +3,040 0.06% 3,748,812
2019-09-20 2019-09-18 37.772 97,258 +6,078 0.06% 3,673,587
2019-09-18 2019-09-16 38.232 91,180 -7,598 0.05% 3,486,011
2019-09-17 2019-09-13 37.706 98,778 +6,079 0.06% 3,724,499
2019-09-16 2019-09-12 38.101 92,699 +3,039 0.06% 3,531,886
2019-09-12 2019-09-10 38.101 89,660 +1,520 0.05% 3,416,098
2019-09-10 2019-09-06 39.088 88,140 +1,519 0.05% 3,445,185
2019-09-09 2019-09-05 38.298 86,621 -4,559 0.05% 3,317,411
2019-09-06 2019-09-04 38.166 91,180 +1,520 0.05% 3,480,011
2019-09-05 2019-09-03 37.377 89,660 +1,520 0.05% 3,351,198
2019-09-02 2019-08-29 39.153 88,140 -1,520 0.05% 3,450,985
2019-08-30 2019-08-28 38.627 89,660 +4,559 0.05% 3,463,298
2019-08-28 2019-08-26 40.864 85,101 -1,520 0.05% 3,477,598
2019-08-27 2019-08-23 42.312 86,621 -3,039 0.05% 3,665,112
2019-08-26 2019-08-22 43.102 89,660 -6,079 0.05% 3,864,498
2019-08-23 2019-08-21 42.115 95,739 +1,520 0.06% 4,032,013
2019-08-20 2019-08-16 40.141 94,219 -1,520 0.06% 3,781,999
2019-08-16 2019-08-14 36.587 95,739 -1,519 0.06% 3,502,811
2019-08-15 2019-08-13 36.192 97,258 +1,519 0.06% 3,519,987
2019-08-14 2019-08-12 37.443 95,739 -1,519 0.06% 3,584,711
2019-08-13 2019-08-09 37.377 97,258 +7,598 0.06% 3,635,187
2019-08-12 2019-08-08 38.430 89,660 +1,520 0.05% 3,445,598
2019-08-08 2019-08-06 38.232 88,140 -3,040 0.05% 3,369,785
2019-08-06 2019-08-02 40.206 91,180 +6,079 0.05% 3,666,012
2019-08-05 2019-08-01 41.917 85,101 +1,520 0.05% 3,567,197
2019-08-02 2019-07-31 42.773 83,581 +4,559 0.05% 3,574,983
2019-07-26 2019-07-24 43.365 79,022 +4,559 0.05% 3,426,782
2019-07-23 2019-07-19 43.562 74,463 +6,078 0.04% 3,243,781
2019-07-17 2019-07-15 47.050 68,385 -1,519 0.04% 3,217,510
2019-07-15 2019-07-11 47.297 69,904 -551 0.04% 3,306,263
2019-07-11 2019-07-09 46.764 70,455 -1,499 0.04% 3,294,723
2019-07-10 2019-07-08 46.363 71,954 +1,499 0.04% 3,336,021
2019-07-08 2019-07-04 47.564 70,455 +1,500 0.04% 3,351,124
2019-07-02 2019-06-27 48.231 68,955 -1,500 0.04% 3,325,777
2019-06-27 2019-06-25 46.297 70,455 +1,500 0.04% 3,261,823
2019-06-26 2019-06-24 47.030 68,955 -1,500 0.04% 3,242,978
2019-06-24 2019-06-20 47.030 70,455 -1,499 0.04% 3,313,523
2019-06-21 2019-06-19 45.830 71,954 -4,497 0.04% 3,297,621
2019-06-06 2019-06-04 43.895 76,451 +1,499 0.05% 3,355,816
2019-05-30 2019-05-28 45.496 74,952 +1,499 0.05% 3,410,018
2019-05-29 2019-05-27 44.762 73,453 +7,496 0.04% 3,287,919
2019-05-27 2019-05-23 44.362 65,957 -2,998 0.04% 2,925,982
2019-05-24 2019-05-22 45.963 68,955 -2,999 0.04% 3,169,378
2019-05-22 2019-05-20 45.429 71,954 +5,997 0.04% 3,268,821
2019-05-21 2019-05-17 46.964 65,957 +1,499 0.04% 3,097,581
2019-05-17 2019-05-15 49.032 64,458 -4,497 0.04% 3,160,482
2019-05-16 2019-05-14 47.297 68,955 +8,994 0.04% 3,261,378
2019-05-15 2019-05-10 50.900 59,961 -2,998 0.04% 3,051,986
2019-05-14 2019-05-09 49.165 62,959 +4,497 0.04% 3,095,383
2019-05-08 2019-05-06 52.567 58,462 -1,499 0.04% 3,073,187
2019-05-06 2019-05-02 56.036 59,961 +1,499 0.04% 3,359,984
2019-05-03 2019-04-30 54.235 58,462 +1,499 0.04% 3,170,687
2019-05-02 2019-04-29 54.302 56,963 -20,987 0.03% 3,093,188
2019-04-29 2019-04-25 49.966 77,950 -1,499 0.05% 3,894,817
2019-04-17 2019-04-15 49.765 79,449 +5,996 0.05% 3,953,815
2019-04-16 2019-04-12 50.232 73,453 +1,499 0.04% 3,689,722
2019-04-12 2019-04-10 51.767 71,954 -1,499 0.04% 3,724,824
2019-04-11 2019-04-09 50.966 73,453 -2,998 0.04% 3,743,622
2019-04-10 2019-04-08 48.832 76,451 -7,495 0.05% 3,733,218
2019-04-08 2019-04-03 46.697 83,946 +1,499 0.05% 3,920,010
2019-04-03 2019-04-01 47.230 82,447 -1,499 0.05% 3,894,011
2019-03-25 2019-03-21 45.229 83,946 +2,998 0.05% 3,796,809
2019-03-22 2019-03-20 44.829 80,948 +5,996 0.05% 3,628,812
2019-03-20 2019-03-18 47.164 74,952 -1,499 0.05% 3,535,019
2019-03-19 2019-03-15 44.162 76,451 -7,495 0.05% 3,376,216
2019-03-18 2019-03-14 42.161 83,946 -1,499 0.05% 3,539,209
2019-03-12 2019-03-08 40.693 85,445 +8,994 0.05% 3,477,007
2019-03-11 2019-03-07 43.161 76,451 -1,499 0.05% 3,299,716
2019-03-08 2019-03-06 45.029 77,950 -1,499 0.05% 3,510,015
2019-03-07 2019-03-05 44.028 79,449 -10,493 0.05% 3,498,013
2019-03-06 2019-03-04 42.294 89,942 -2,998 0.05% 3,804,003
2019-03-05 2019-03-01 41.627 92,940 +1,499 0.06% 3,868,801
2019-02-28 2019-02-26 41.694 91,441 +7,495 0.06% 3,812,502
2019-02-27 2019-02-25 42.161 83,946 +2,998 0.05% 3,539,209
2019-02-25 2019-02-21 42.161 80,948 -1,499 0.05% 3,412,811
2019-02-22 2019-02-20 42.361 82,447 -1,499 0.05% 3,492,510
2019-02-21 2019-02-19 41.360 83,946 -1,499 0.05% 3,472,009
2019-02-20 2019-02-18 41.026 85,445 -4,497 0.05% 3,505,507
2019-02-19 2019-02-15 40.159 89,942 +1,499 0.05% 3,612,003
2019-02-15 2019-02-13 41.360 88,443 -16,489 0.05% 3,658,005
2019-02-14 2019-02-12 40.960 104,932 +1,499 0.06% 4,297,990
2019-02-11 2019-02-04 40.893 103,433 -4,497 0.06% 4,229,691
2019-02-08 2019-01-31 40.226 107,930 +25,483 0.07% 4,341,588
2019-01-28 2019-01-24 42.628 82,447 -1,499 0.05% 3,514,510
2019-01-24 2019-01-22 40.693 83,946 -11,992 0.05% 3,416,008
2019-01-22 2019-01-18 41.093 95,938 -1,499 0.06% 3,942,398
2019-01-18 2019-01-16 40.626 97,437 -1,499 0.06% 3,958,497
2019-01-15 2019-01-11 37.491 98,936 +11,992 0.06% 3,709,196
2019-01-14 2019-01-10 37.424 86,944 +1,499 0.05% 3,253,805
2019-01-07 2019-01-03 34.822 85,445 -4,497 0.05% 2,975,406
2019-01-04 2019-01-02 36.223 89,942 -7,495 0.05% 3,258,003
2019-01-03 2018-12-31 37.424 97,437 +11,992 0.06% 3,646,497
2019-01-02 2018-12-27 35.890 85,445 -4,497 0.05% 3,066,606
2018-12-27 2018-12-20 37.824 89,942 -1,499 0.05% 3,402,003
2018-12-21 2018-12-19 38.225 91,441 -1,499 0.06% 3,495,302
2018-12-20 2018-12-18 39.425 92,940 -4,497 0.06% 3,664,201
2018-12-19 2018-12-17 39.959 97,437 +1,499 0.06% 3,893,497
2018-12-18 2018-12-14 40.026 95,938 +2,998 0.06% 3,839,998
2018-12-17 2018-12-13 41.694 92,940 -1,499 0.06% 3,875,001
2018-12-14 2018-12-12 40.893 94,439 +1,499 0.06% 3,861,899
2018-12-11 2018-12-07 40.893 92,940 +5,996 0.06% 3,800,601
2018-12-10 2018-12-06 41.493 86,944 +1,499 0.05% 3,607,606
2018-12-06 2018-12-04 45.096 85,445 +7,495 0.05% 3,853,208
2018-11-21 2018-11-19 41.627 77,950 -16,489 0.05% 3,244,814
2018-11-20 2018-11-16 42.027 94,439 +14,990 0.06% 3,968,999
2018-11-15 2018-11-13 43.695 79,449 -5,996 0.05% 3,471,513
2018-11-02 2018-10-31 38.091 85,445 +2,998 0.05% 3,254,707
2018-11-01 2018-10-30 36.357 82,447 -10,493 0.05% 2,997,509
2018-10-31 2018-10-29 31.287 92,940 +1,499 0.06% 2,907,800
2018-10-30 2018-10-26 32.288 91,441 +1,499 0.06% 2,952,402
2018-10-29 2018-10-25 33.555 89,942 -1,499 0.05% 3,018,003
2018-10-24 2018-10-22 35.156 91,441 -2,998 0.06% 3,214,702
2018-10-23 2018-10-19 32.354 94,439 +1,499 0.06% 3,055,499
2018-10-16 2018-10-12 33.622 92,940 -1,499 0.06% 3,124,801
2018-10-15 2018-10-11 32.554 94,439 +2,998 0.06% 3,074,399
2018-10-10 2018-10-08 33.622 91,441 -1,499 0.06% 3,074,402
2018-10-08 2018-10-04 34.822 92,940 +1,499 0.06% 3,236,401
2018-10-05 2018-10-03 36.490 91,441 +1,499 0.06% 3,336,702
2018-10-04 2018-10-02 37.824 89,942 -1,499 0.05% 3,402,003
2018-09-28 2018-09-26 37.091 91,441 -16,489 0.06% 3,391,602
2018-09-27 2018-09-24 34.822 107,930 +16,489 0.07% 3,758,389
2018-09-26 2018-09-21 35.690 91,441 -13,491 0.06% 3,263,502
2018-09-24 2018-09-20 34.622 104,932 +10,493 0.06% 3,632,992
2018-09-17 2018-09-13 34.089 94,439 -1,499 0.06% 3,219,299
2018-09-14 2018-09-12 33.822 95,938 +1,499 0.06% 3,244,798
2018-09-13 2018-09-11 35.823 94,439 -2,998 0.06% 3,383,099
2018-09-11 2018-09-07 37.624 97,437 -1,499 0.06% 3,665,997
2018-09-10 2018-09-06 37.558 98,936 +2,998 0.06% 3,715,796
2018-09-05 2018-09-03 39.092 95,938 -7,495 0.06% 3,750,398
2018-09-04 2018-08-31 38.558 103,433 +4,497 0.06% 3,988,192
2018-09-03 2018-08-30 39.626 98,936 -2,998 0.06% 3,920,396
2018-08-31 2018-08-29 39.892 101,934 -1,499 0.06% 4,066,393
2018-08-30 2018-08-28 39.359 103,433 +4,497 0.06% 4,070,992
2018-08-29 2018-08-27 40.626 98,936 -4,497 0.06% 4,019,395
2018-08-28 2018-08-24 38.692 103,433 -2,998 0.06% 4,001,992
2018-08-27 2018-08-23 39.826 106,431 +13,491 0.06% 4,238,689
2018-08-23 2018-08-21 41.627 92,940 -2,998 0.06% 3,868,801
2018-08-22 2018-08-20 39.225 95,938 +1,499 0.06% 3,763,198
2018-08-21 2018-08-17 38.358 94,439 -1,499 0.06% 3,622,499
2018-08-20 2018-08-16 38.958 95,938 -2,998 0.06% 3,737,598
2018-08-17 2018-08-15 38.692 98,936 -14,990 0.06% 3,827,996
2018-08-15 2018-08-13 44.162 113,926 +5,996 0.07% 5,031,181
2018-08-14 2018-08-10 44.028 107,930 +1,499 0.07% 4,751,987
2018-08-10 2018-08-08 42.694 106,431 -7,495 0.06% 4,543,988
2018-08-09 2018-08-07 43.361 113,926 -7,496 0.07% 4,939,981
2018-08-08 2018-08-06 41.160 121,422 -11,992 0.07% 4,997,717
2018-08-06 2018-08-02 45.029 133,414 +1,499 0.08% 6,007,507
2018-08-03 2018-08-01 45.629 131,915 -1,499 0.08% 6,019,208
2018-08-02 2018-07-31 44.562 133,414 +2,998 0.08% 5,945,207
2018-08-01 2018-07-30 47.097 130,416 +5,996 0.08% 6,142,210
2018-07-30 2018-07-26 47.831 124,420 -2,998 0.08% 5,951,116
2018-07-27 2018-07-25 48.565 127,418 +2,998 0.08% 6,188,014
2018-07-26 2018-07-24 46.297 124,420 +1,499 0.08% 5,760,216
2018-07-25 2018-07-23 45.963 122,921 +2,998 0.07% 5,649,817
2018-07-24 2018-07-20 47.764 119,923 -2,998 0.07% 5,728,021
2018-07-20 2018-07-18 48.898 122,921 +4,497 0.07% 6,010,618
2018-07-19 2018-07-17 47.631 118,424 +2,999 0.07% 5,640,622
2018-07-18 2018-07-16 49.966 115,425 +4,497 0.07% 5,767,277
2018-07-17 2018-07-13 49.966 110,928 +7,495 0.07% 5,542,582
2018-07-16 2018-07-12 48.031 103,433 -1,499 0.06% 4,967,990
2018-07-13 2018-07-11 46.391 104,932 +4,497 0.06% 4,867,926
2018-07-12 2018-07-10 47.609 100,435 +10,233 0.06% 4,781,560
2018-07-11 2018-07-09 48.488 90,202 -10,351 0.06% 4,373,682
2018-07-10 2018-07-06 43.686 100,553 +2,957 0.06% 4,392,780
2018-07-09 2018-07-05 42.739 97,596 -10,351 0.06% 4,171,200
2018-07-06 2018-07-04 43.957 107,947 +1,479 0.07% 4,744,996
2018-07-05 2018-07-03 45.715 106,468 -2,958 0.07% 4,867,183
2018-07-04 2018-06-29 46.797 109,426 +5,915 0.07% 5,120,808
2018-07-03 2018-06-28 42.198 103,511 -16,266 0.06% 4,368,004
2018-06-29 2018-06-27 43.754 119,777 -1,479 0.07% 5,240,704
2018-06-28 2018-06-26 46.053 121,256 +1,479 0.07% 5,584,217
2018-06-27 2018-06-25 46.729 119,777 -1,479 0.07% 5,597,104
2018-06-26 2018-06-22 47.879 121,256 -10,351 0.07% 5,805,617
2018-06-25 2018-06-21 46.729 131,607 +2,958 0.08% 6,149,912
2018-06-22 2018-06-20 49.299 128,649 +11,830 0.08% 6,342,286
2018-06-21 2018-06-19 48.555 116,819 +2,957 0.07% 5,672,178
2018-06-20 2018-06-15 52.207 113,862 +14,787 0.07% 5,944,400
2018-06-19 2018-06-14 55.183 99,075 +8,873 0.06% 5,467,215
2018-06-14 2018-06-12 57.347 90,202 +2,957 0.06% 5,172,779
2018-06-13 2018-06-11 54.168 87,245 +2,958 0.05% 4,725,905
2018-06-12 2018-06-08 53.627 84,287 -2,958 0.05% 4,520,075
2018-06-11 2018-06-07 53.560 87,245 -8,872 0.05% 4,672,805
2018-06-08 2018-06-06 52.004 96,117 +14,787 0.06% 4,998,486
2018-06-07 2018-06-05 53.627 81,330 +7,394 0.05% 4,361,500
2018-06-06 2018-06-04 52.613 73,936 +4,436 0.05% 3,889,981
2018-06-05 2018-06-01 52.545 69,500 +13,308 0.04% 3,651,890
2018-06-04 2018-05-31 55.453 56,192 -8,872 0.03% 3,116,020
2018-06-01 2018-05-30 50.719 65,064 +5,915 0.04% 3,300,000
2018-05-31 2018-05-29 49.434 59,149 +13,308 0.04% 2,923,995
2018-05-30 2018-05-28 51.396 45,841 +1,479 0.03% 2,356,023
2018-05-29 2018-05-25 51.328 44,362 -1,479 0.03% 2,277,009
2018-05-25 2018-05-23 50.314 45,841 -2,957 0.03% 2,306,423
2018-05-24 2018-05-21 49.029 48,798 -2,957 0.03% 2,392,500
2018-05-23 2018-05-18 50.314 51,755 +5,914 0.03% 2,603,977
2018-05-21 2018-05-17 48.217 45,841 +4,437 0.03% 2,210,322
2018-05-17 2018-05-15 50.652 41,404 -11,830 0.03% 2,097,181
2018-05-16 2018-05-14 45.242 53,234 -4,436 0.03% 2,408,392
2018-05-15 2018-05-11 44.024 57,670 +10,351 0.04% 2,538,884
2018-05-14 2018-05-10 45.850 47,319 -4,436 0.03% 2,169,587
2018-05-10 2018-05-08 44.768 51,755 +5,914 0.03% 2,316,980
2018-05-09 2018-05-07 45.985 45,841 -34,010 0.03% 2,108,021
2018-05-08 2018-05-04 43.145 79,851 +14,787 0.05% 3,445,188
2018-05-07 2018-05-03 42.604 65,064 -1,479 0.04% 2,772,000
2018-05-04 2018-05-02 42.401 66,543 +1,479 0.04% 2,821,511
2018-05-03 2018-04-30 40.981 65,064 +5,915 0.04% 2,666,400
2018-04-30 2018-04-26 35.030 59,149 -1,479 0.04% 2,071,997
2018-04-10 2018-04-06 34.827 60,628 -1,479 0.04% 2,111,506
2018-04-03 2018-03-28 33.339 62,107 +1,479 0.04% 2,070,615
2018-03-28 2018-03-26 33.880 60,628 -1,479 0.04% 2,054,106
2018-03-27 2018-03-23 32.122 62,107 +1,479 0.04% 1,995,015
2018-03-23 2018-03-21 33.137 60,628 -7,393 0.04% 2,009,006
2018-03-22 2018-03-20 33.542 68,021 -1,479 0.04% 2,281,585
2018-03-21 2018-03-19 32.934 69,500 -7,394 0.04% 2,288,894
2018-03-20 2018-03-16 32.460 76,894 -4,436 0.05% 2,496,006
2018-03-12 2018-03-08 30.364 81,330 +4,436 0.05% 2,469,500
2018-03-09 2018-03-07 29.350 76,894 -1,479 0.05% 2,256,805
2018-02-28 2018-02-26 29.620 78,373 -2,957 0.05% 2,321,413
2018-02-26 2018-02-22 28.876 81,330 +1,479 0.05% 2,348,500
2018-02-23 2018-02-21 29.485 79,851 -1,479 0.05% 2,354,392
2018-02-13 2018-02-09 27.118 81,330 +5,915 0.05% 2,205,500
2018-02-09 2018-02-07 27.929 75,415 +1,479 0.05% 2,106,297
2018-02-08 2018-02-06 28.200 73,936 -4,437 0.05% 2,084,990
2018-02-02 2018-01-31 30.905 78,373 +2,958 0.05% 2,422,114
2018-02-01 2018-01-30 31.175 75,415 -7,394 0.05% 2,351,097
2018-01-29 2018-01-25 33.542 82,809 -1,478 0.05% 2,777,609
2018-01-26 2018-01-24 32.528 84,287 +1,478 0.05% 2,741,685
2018-01-24 2018-01-22 33.069 82,809 -8,872 0.05% 2,738,409
2018-01-23 2018-01-19 33.204 91,681 -1,479 0.06% 3,044,197
2018-01-19 2018-01-17 32.866 93,160 +1,479 0.06% 3,061,806
2018-01-17 2018-01-15 32.798 91,681 -1,479 0.06% 3,006,997
2018-01-16 2018-01-12 33.475 93,160 -1,479 0.06% 3,118,506
2018-01-12 2018-01-10 32.325 94,639 +8,873 0.06% 3,059,215
2018-01-10 2018-01-08 31.716 85,766 +1,479 0.05% 2,720,194
2018-01-05 2018-01-03 32.190 84,287 -2,958 0.05% 2,713,185
2018-01-04 2018-01-02 31.446 87,245 +1,479 0.05% 2,743,503
2018-01-03 2017-12-29 31.175 85,766 -1,479 0.05% 2,673,794
2017-12-19 2017-12-15 29.688 87,245 -4,436 0.05% 2,590,103
2017-12-18 2017-12-14 30.093 91,681 +4,436 0.06% 2,758,997
2017-12-11 2017-12-07 28.200 87,245 +1,479 0.05% 2,460,302
2017-12-04 2017-11-30 30.364 85,766 +1,479 0.05% 2,604,194
2017-11-30 2017-11-28 30.567 84,287 +4,436 0.05% 2,576,386
2017-11-28 2017-11-24 31.446 79,851 +2,957 0.05% 2,510,991
2017-11-23 2017-11-21 31.852 76,894 +10,351 0.05% 2,449,206
2017-11-21 2017-11-17 31.040 66,543 -1,478 0.04% 2,065,508
2017-11-17 2017-11-15 32.731 68,021 -2,958 0.04% 2,226,385
2017-11-03 2017-11-01 35.977 70,979 +1,479 0.04% 2,553,603
2017-10-30 2017-10-26 32.934 69,500 -4,436 0.04% 2,288,894
2017-10-26 2017-10-24 32.393 73,936 +4,436 0.05% 2,394,988
2017-10-25 2017-10-23 33.272 69,500 -7,394 0.04% 2,312,394
2017-10-24 2017-10-20 31.040 76,894 -1,479 0.05% 2,386,806
2017-10-20 2017-10-18 31.108 78,373 -13,308 0.05% 2,438,014
2017-10-19 2017-10-17 29.485 91,681 +1,479 0.06% 2,703,197
2017-10-18 2017-10-16 29.891 90,202 -2,958 0.06% 2,696,189
2017-10-17 2017-10-13 30.093 93,160 -1,479 0.06% 2,803,505
2017-10-13 2017-10-11 29.485 94,639 -1,478 0.06% 2,790,413
2017-10-11 2017-10-09 28.538 96,117 +1,478 0.06% 2,742,992
2017-10-10 2017-10-06 28.944 94,639 -2,957 0.06% 2,739,213
2017-10-06 2017-10-03 28.132 97,596 -1,479 0.06% 2,745,600
2017-09-25 2017-09-21 27.659 99,075 -5,915 0.06% 2,740,307
2017-09-11 2017-09-07 27.591 104,990 -45,840 0.06% 2,896,810
2017-09-07 2017-09-05 27.862 150,830 -5,915 0.09% 4,202,395
2017-09-05 2017-09-01 26.915 156,745 +8,872 0.10% 4,218,797
2017-09-01 2017-08-30 26.807 147,873 +38,447 0.09% 3,964,007
2017-08-28 2017-08-24 27.524 109,426 -2,957 0.07% 3,011,805
2017-08-25 2017-08-22 27.023 112,383 -1,479 0.07% 3,036,952
2017-08-24 2017-08-21 27.186 113,862 -4,436 0.07% 3,095,400
2017-08-22 2017-08-18 25.968 118,298 +1,479 0.07% 3,071,995
2017-08-21 2017-08-17 26.049 116,819 +2,957 0.07% 3,043,068
2017-08-18 2017-08-16 26.726 113,862 +4,436 0.07% 3,043,040
2017-08-16 2017-08-14 26.888 109,426 +1,479 0.07% 2,942,245
2017-08-15 2017-08-11 26.563 107,947 -1,479 0.07% 2,867,437
2017-08-14 2017-08-10 26.969 109,426 +1,479 0.07% 2,951,125
2017-08-07 2017-08-03 27.023 107,947 +2,957 0.07% 2,917,077
2017-08-04 2017-08-02 27.321 104,990 +11,830 0.06% 2,868,410
2017-07-31 2017-07-27 27.997 93,160 +7,394 0.06% 2,608,205
2017-07-17 2017-07-13 29.079 85,766 -5,915 0.05% 2,493,995
2017-07-14 2017-07-12 29.384 91,681 -2,958 0.06% 2,693,982
2017-07-13 2017-07-11 28.972 94,639 +7,245 0.06% 2,741,916
2017-07-12 2017-07-10 28.766 87,394 +1,457 0.05% 2,514,011
2017-07-07 2017-07-05 29.316 85,937 -1,457 0.05% 2,519,298
2017-07-06 2017-07-04 29.178 87,394 +4,370 0.05% 2,550,011
2017-07-05 2017-07-03 29.728 83,024 +1,457 0.05% 2,468,102
2017-06-30 2017-06-28 29.590 81,567 -2,913 0.05% 2,413,589
2017-06-29 2017-06-27 30.071 84,480 +1,456 0.05% 2,540,385
2017-06-27 2017-06-23 30.963 83,024 -1,456 0.05% 2,570,702
2017-06-26 2017-06-22 30.277 84,480 +4,369 0.05% 2,557,785
2017-06-22 2017-06-20 30.345 80,111 -1,456 0.05% 2,431,006
2017-06-13 2017-06-09 30.757 81,567 +2,913 0.05% 2,508,789
2017-06-12 2017-06-08 31.307 78,654 -5,826 0.05% 2,462,392
2017-06-09 2017-06-07 30.140 84,480 +1,456 0.05% 2,546,185
2017-06-08 2017-06-06 30.483 83,024 -1,456 0.05% 2,530,802
2017-06-06 2017-06-02 29.728 84,480 +4,369 0.05% 2,511,385
2017-05-25 2017-05-23 29.728 80,111 +1,457 0.05% 2,381,506
2017-05-09 2017-05-05 29.110 78,654 -7,283 0.05% 2,289,593
2017-05-08 2017-05-04 29.522 85,937 -1,457 0.05% 2,536,998
2017-05-05 2017-05-02 30.002 87,394 +2,914 0.05% 2,622,012
2017-05-04 2017-04-28 30.551 84,480 +10,195 0.05% 2,580,985
2017-05-02 2017-04-27 31.307 74,285 +1,457 0.05% 2,325,613
2017-04-07 2017-04-05 31.513 72,828 +1,457 0.05% 2,295,000
2017-04-03 2017-03-30 31.581 71,371 -10,196 0.04% 2,253,986
2017-03-31 2017-03-29 31.581 81,567 +2,913 0.05% 2,575,988
2017-03-29 2017-03-27 32.268 78,654 -11,653 0.05% 2,537,992
2017-03-28 2017-03-24 33.023 90,307 +1,457 0.06% 2,982,209
2017-03-27 2017-03-23 32.748 88,850 +1,456 0.06% 2,909,694
2017-03-24 2017-03-22 33.298 87,394 -7,282 0.05% 2,910,013
2017-03-23 2017-03-21 33.710 94,676 +29,131 0.06% 3,191,486
2017-03-20 2017-03-16 32.611 65,545 -1,457 0.04% 2,137,493
2017-03-15 2017-03-13 31.925 67,002 -2,913 0.04% 2,139,007
2017-03-03 2017-03-01 30.689 69,915 -1,456 0.04% 2,145,603
2017-02-28 2017-02-24 28.354 71,371 +1,456 0.04% 2,023,687
2017-02-23 2017-02-21 27.531 69,915 -1,456 0.04% 1,924,803
2017-02-22 2017-02-20 27.462 71,371 +1,456 0.04% 1,959,988
2017-02-16 2017-02-14 28.080 69,915 -1,456 0.04% 1,963,203
2017-02-14 2017-02-10 27.462 71,371 -10,196 0.04% 1,959,988
2017-02-10 2017-02-08 26.666 81,567 -2,913 0.05% 2,175,030
2017-01-26 2017-01-24 26.226 84,480 -2,914 0.05% 2,215,587
2017-01-20 2017-01-18 26.363 87,394 -1,456 0.05% 2,304,010
2017-01-18 2017-01-16 25.814 88,850 +1,456 0.06% 2,293,595
2017-01-17 2017-01-13 26.144 87,394 +1,457 0.05% 2,284,810
2017-01-16 2017-01-12 26.391 85,937 +1,457 0.05% 2,267,959
2017-01-13 2017-01-11 26.281 84,480 +5,826 0.05% 2,220,227
2017-01-10 2017-01-06 26.336 78,654 +1,456 0.05% 2,071,433
2017-01-04 2016-12-30 27.531 77,198 -8,739 0.05% 2,125,308
2016-12-29 2016-12-23 26.254 85,937 -2,913 0.05% 2,256,159
2016-12-21 2016-12-19 26.830 88,850 -2,913 0.06% 2,383,875
2016-12-20 2016-12-16 26.583 91,763 -2,913 0.06% 2,439,352
2016-12-15 2016-12-13 26.089 94,676 +1,456 0.06% 2,469,989
2016-12-13 2016-12-09 26.254 93,220 +2,913 0.06% 2,447,364
2016-12-12 2016-12-08 26.446 90,307 -5,826 0.06% 2,388,247
2016-12-07 2016-12-05 25.952 96,133 -1,457 0.06% 2,494,801
2016-12-06 2016-12-02 25.814 97,590 -2,913 0.06% 2,519,212
2016-12-02 2016-11-30 25.622 100,503 +1,457 0.06% 2,575,089
2016-11-25 2016-11-23 26.349 99,046 +1,456 0.06% 2,609,807
2016-11-24 2016-11-22 26.685 97,590 +1,779 0.06% 2,604,199
2016-11-04 2016-11-02 26.685 95,811 +1,430 0.06% 2,556,727
2016-11-03 2016-11-01 27.273 94,381 -7,150 0.06% 2,574,007
2016-11-02 2016-10-31 25.650 101,531 +2,860 0.06% 2,604,285
2016-11-01 2016-10-28 26.349 98,671 +1,430 0.06% 2,599,926
2016-10-28 2016-10-26 27.049 97,241 +8,580 0.06% 2,630,246
2016-10-27 2016-10-25 27.860 88,661 -5,720 0.06% 2,470,088
2016-10-18 2016-10-14 26.853 94,381 +5,720 0.06% 2,534,407
2016-10-17 2016-10-13 26.797 88,661 +4,290 0.06% 2,375,848
2016-10-06 2016-10-04 27.748 84,371 -2,860 0.05% 2,341,129
2016-10-05 2016-10-03 27.049 87,231 -7,150 0.06% 2,359,488
2016-10-04 2016-09-30 26.629 94,381 +10,010 0.06% 2,513,287
2016-10-03 2016-09-29 27.552 84,371 +2,860 0.05% 2,324,609
2016-09-28 2016-09-26 27.524 81,511 +1,430 0.05% 2,243,530
2016-09-27 2016-09-23 28.182 80,081 -7,150 0.05% 2,256,810
2016-09-21 2016-09-19 28.112 87,231 +7,150 0.06% 2,452,209
2016-09-02 2016-08-31 27.608 80,081 -2,860 0.05% 2,210,890
2016-09-01 2016-08-30 27.384 82,941 -5,720 0.05% 2,271,289
2016-08-23 2016-08-19 26.433 88,661 +2,860 0.06% 2,343,608
2016-08-22 2016-08-18 26.713 85,801 +5,720 0.05% 2,292,009
2016-08-19 2016-08-17 27.804 80,081 -1,430 0.05% 2,226,570
2016-08-17 2016-08-15 28.671 81,511 -1,430 0.05% 2,337,010
2016-08-10 2016-08-08 27.664 82,941 -1,430 0.05% 2,294,490
2016-08-09 2016-08-05 27.720 84,371 -2,860 0.05% 2,338,769
2016-08-05 2016-08-03 26.937 87,231 +2,860 0.06% 2,349,728
2016-07-29 2016-07-27 27.300 84,371 -1,430 0.05% 2,303,369
2016-07-28 2016-07-26 27.608 85,801 +1,430 0.05% 2,368,809
2016-07-25 2016-07-21 27.748 84,371 -1,430 0.05% 2,341,129
2016-07-22 2016-07-20 27.804 85,801 -4,290 0.05% 2,385,609
2016-07-21 2016-07-19 27.720 90,091 +4,290 0.06% 2,497,328
2016-07-20 2016-07-18 28.461 85,801 -1,430 0.05% 2,442,009
2016-07-14 2016-07-12 28.391 87,231 -2,860 0.06% 2,476,609
2016-07-13 2016-07-11 27.412 90,091 +1,430 0.06% 2,469,608
2016-07-12 2016-07-08 27.468 88,661 -1,430 0.06% 2,435,368
2016-07-11 2016-07-07 27.524 90,091 +1,430 0.06% 2,479,688
2016-07-07 2016-07-05 25.762 88,661 -1,430 0.06% 2,284,088
2016-07-06 2016-07-04 25.622 90,091 +1,430 0.06% 2,308,327
2016-06-23 2016-06-21 25.203 88,661 -1,430 0.06% 2,234,488
2016-06-15 2016-06-13 24.447 90,091 -5,720 0.06% 2,202,487
2016-06-14 2016-06-10 24.839 95,811 +10,010 0.06% 2,379,846
2016-05-19 2016-05-17 24.419 85,801 -2,860 0.05% 2,095,208
2016-05-17 2016-05-13 24.419 88,661 -2,860 0.06% 2,165,047
2016-05-13 2016-05-11 24.280 91,521 -429 0.06% 2,222,087
2016-05-09 2016-05-05 24.447 91,950 -2,860 0.06% 2,247,935
2016-05-05 2016-05-03 23.552 94,810 -7,150 0.06% 2,232,990
2016-05-04 2016-04-29 23.049 101,960 +7,579 0.06% 2,350,053
2016-04-28 2016-04-26 23.217 94,381 +1,430 0.06% 2,191,206
2016-04-27 2016-04-25 23.608 92,951 +1,430 0.06% 2,194,406
2016-04-15 2016-04-13 24.783 91,521 +7,150 0.06% 2,268,167
2016-04-06 2016-04-01 24.727 84,371 -5,720 0.05% 2,086,248
2016-03-24 2016-03-22 24.727 90,091 -2,860 0.06% 2,227,687
2016-03-23 2016-03-21 24.559 92,951 +10,010 0.06% 2,282,807
2016-03-22 2016-03-18 24.056 82,941 -1,430 0.05% 1,995,208
2016-03-18 2016-03-16 23.608 84,371 +4,290 0.05% 1,991,848
2016-03-11 2016-03-09 23.972 80,081 +4,290 0.05% 1,919,689
2016-03-04 2016-03-02 23.636 75,791 -4,290 0.05% 1,791,410
2016-03-02 2016-02-29 22.657 80,081 +1,430 0.05% 1,814,408
2016-02-29 2016-02-25 22.266 78,651 +2,860 0.05% 1,751,208
2016-02-24 2016-02-22 23.748 75,791 -7,150 0.05% 1,799,890
2016-02-22 2016-02-18 23.245 82,941 +7,150 0.05% 1,927,928
2016-02-15 2016-02-11 22.405 75,791 -4,290 0.05% 1,698,129
2016-02-03 2016-02-01 23.832 80,081 -1,430 0.05% 1,908,489
2016-02-02 2016-01-29 23.972 81,511 +4,290 0.05% 1,953,969
2016-01-29 2016-01-27 23.552 77,221 -1,430 0.05% 1,818,729
2016-01-25 2016-01-21 24.056 78,651 +1,430 0.05% 1,892,009
2016-01-14 2016-01-12 26.517 77,221 -2,860 0.05% 2,047,690
2016-01-07 2016-01-05 30.000 80,081 -11,440 0.05% 2,402,411
2015-12-29 2015-12-24 30.489 91,521 +2,860 0.06% 2,790,409
2015-12-28 2015-12-22 31.119 88,661 -2,860 0.06% 2,759,009
2015-12-22 2015-12-18 28.741 91,521 -4,290 0.06% 2,630,408
2015-12-10 2015-12-08 28.252 95,811 -4,290 0.06% 2,706,807
2015-12-08 2015-12-04 27.776 100,101 -2,860 0.06% 2,780,406
2015-12-04 2015-12-02 28.601 102,961 +2,860 0.07% 2,944,805
2015-11-25 2015-11-23 28.671 100,101 +1,430 0.06% 2,870,006
2015-11-23 2015-11-19 28.671 98,671 +1,430 0.06% 2,829,006
2015-11-19 2015-11-17 29.021 97,241 -1,430 0.06% 2,822,007
2015-11-18 2015-11-16 28.811 98,671 +7,150 0.06% 2,842,806
2015-11-16 2015-11-12 29.440 91,521 -1,430 0.06% 2,694,408
2015-11-13 2015-11-11 28.951 92,951 -1,430 0.06% 2,691,008
2015-11-12 2015-11-10 28.881 94,381 +1,430 0.06% 2,725,807
2015-11-09 2015-11-05 29.790 92,951 +4,290 0.06% 2,769,008
2015-10-28 2015-10-26 30.419 88,661 -2,860 0.06% 2,697,009
2015-10-23 2015-10-20 30.349 91,521 +4,290 0.06% 2,777,608
2015-10-16 2015-10-14 29.720 87,231 -4,290 0.06% 2,592,509
2015-10-13 2015-10-09 30.140 91,521 -2,860 0.06% 2,758,408
2015-10-09 2015-10-07 30.909 94,381 +7,150 0.06% 2,917,208
2015-10-08 2015-10-06 30.070 87,231 +7,150 0.06% 2,623,009
2015-10-07 2015-10-05 28.671 80,081 -1,430 0.05% 2,296,011
2015-10-02 2015-09-29 27.440 81,511 +1,430 0.05% 2,236,690
2015-09-30 2015-09-25 28.321 80,081 -1,430 0.05% 2,268,010
2015-09-25 2015-09-23 27.580 81,511 -10,010 0.05% 2,248,090
2015-09-24 2015-09-22 28.461 91,521 +5,720 0.06% 2,604,808
2015-09-21 2015-09-17 28.252 85,801 -2,860 0.05% 2,424,009
2015-09-18 2015-09-16 27.972 88,661 -1,430 0.06% 2,480,008
2015-09-15 2015-09-11 27.356 90,091 -11,440 0.06% 2,464,568
2015-09-11 2015-09-09 27.300 101,531 +1,430 0.06% 2,771,845
2015-09-02 2015-08-31 26.293 100,101 -7,150 0.06% 2,632,006
2015-08-31 2015-08-27 26.517 107,251 -1,430 0.07% 2,844,004
2015-08-28 2015-08-26 24.839 108,681 +8,580 0.07% 2,699,524
2015-08-27 2015-08-25 25.566 100,101 +14,300 0.06% 2,559,205
2015-08-26 2015-08-24 25.259 85,801 -2,860 0.05% 2,167,208
2015-08-25 2015-08-21 27.832 88,661 +8,580 0.06% 2,467,608
2015-08-24 2015-08-20 29.300 80,081 +5,720 0.05% 2,346,411
2015-08-21 2015-08-19 30.909 74,361 -2,860 0.05% 2,298,413
2015-08-20 2015-08-18 31.398 77,221 +10,010 0.05% 2,424,612
2015-08-19 2015-08-17 33.496 67,211 -37,180 0.04% 2,251,316
2015-08-18 2015-08-14 29.161 104,391 +14,300 0.07% 3,044,105
2015-08-14 2015-08-12 29.580 90,091 +1,430 0.06% 2,664,909
2015-08-13 2015-08-11 30.279 88,661 -8,580 0.06% 2,684,609
2015-08-12 2015-08-10 30.769 97,241 -2,860 0.06% 2,992,007
2015-08-06 2015-08-04 29.370 100,101 -1,430 0.06% 2,940,006
2015-08-03 2015-07-30 30.784 101,531 +4,290 0.06% 3,125,571
2015-07-31 2015-07-29 30.642 97,241 +1,595 0.06% 2,979,679
2015-07-29 2015-07-27 29.789 95,646 +5,626 0.06% 2,849,205
2015-07-24 2015-07-22 32.206 90,020 +1,407 0.06% 2,899,212
2015-07-23 2015-07-21 31.780 88,613 +11,252 0.06% 2,816,098
2015-07-22 2015-07-20 32.562 77,361 +9,846 0.05% 2,519,013
2015-07-20 2015-07-16 33.202 67,515 +2,813 0.04% 2,241,610
2015-07-17 2015-07-15 32.633 64,702 +5,627 0.04% 2,111,413
2015-07-16 2015-07-14 33.486 59,075 +1,406 0.04% 1,978,188
2015-07-14 2015-07-10 35.903 57,669 +4,220 0.04% 2,070,507
2015-07-13 2015-07-09 33.770 53,449 +1,406 0.03% 1,804,995
2015-07-10 2015-07-08 29.007 52,043 -1,406 0.03% 1,509,612
2015-07-02 2015-06-29 38.392 53,449 +1,406 0.03% 2,051,994
2015-06-26 2015-06-24 42.515 52,043 +1,407 0.03% 2,212,618
2015-06-08 2015-06-04 45.359 50,636 -2,813 0.03% 2,296,799
2015-06-05 2015-06-03 45.075 53,449 -1,407 0.03% 2,409,193
2015-06-04 2015-06-02 45.359 54,856 +4,220 0.04% 2,488,214
2015-06-03 2015-06-01 47.065 50,636 +1,407 0.03% 2,383,199
2015-05-28 2015-05-26 46.354 49,229 -1,407 0.03% 2,281,978
2015-05-26 2015-05-21 44.079 50,636 -2,813 0.03% 2,231,999
2015-05-20 2015-05-18 42.160 53,449 -4,220 0.03% 2,253,394
2015-05-15 2015-05-13 42.515 57,669 -1,406 0.04% 2,451,808
2015-05-13 2015-05-11 43.155 59,075 -5,627 0.04% 2,549,384
2015-05-12 2015-05-08 41.520 64,702 -1,406 0.04% 2,686,417
2015-05-08 2015-05-06 41.591 66,108 +1,406 0.04% 2,749,494
2015-05-07 2015-05-05 42.444 64,702 -1,406 0.04% 2,746,217
2015-05-05 2015-04-30 42.231 66,108 +5,626 0.04% 2,791,794
2015-05-04 2015-04-29 42.657 60,482 +1,407 0.04% 2,580,003
2015-04-30 2015-04-28 43.226 59,075 +8,439 0.04% 2,553,584
2015-04-29 2015-04-27 45.359 50,636 +1,407 0.03% 2,296,799
2015-04-24 2015-04-22 46.212 49,229 -1,407 0.03% 2,274,978
2015-04-23 2015-04-21 46.568 50,636 -4,220 0.03% 2,357,999
2015-04-22 2015-04-20 43.084 54,856 +4,220 0.04% 2,363,413
2015-04-21 2015-04-17 44.506 50,636 +1,407 0.03% 2,253,599
2015-04-16 2015-04-14 45.928 49,229 +2,813 0.03% 2,260,978
2015-04-15 2015-04-13 47.847 46,416 -1,407 0.03% 2,220,883
2015-04-13 2015-04-09 45.501 47,823 -24,263 0.03% 2,176,004
2015-04-10 2015-04-08 41.875 72,086 -12,659 0.05% 3,018,624
2015-04-09 2015-04-02 40.880 84,745 -14,066 0.05% 3,464,374
2015-04-08 2015-04-01 39.031 98,811 -1,406 0.06% 3,856,741
2015-04-02 2015-03-31 37.965 100,217 +1,406 0.06% 3,804,744
2015-04-01 2015-03-30 39.245 98,811 -9,845 0.06% 3,877,816
2015-03-31 2015-03-27 36.543 108,656 +2,813 0.07% 3,970,632
2015-03-26 2015-03-24 35.619 105,843 +4,219 0.07% 3,770,012
2015-03-20 2015-03-18 36.970 101,624 -4,219 0.07% 3,757,011
2015-03-16 2015-03-12 35.690 105,843 +2,813 0.07% 3,777,537
2015-03-11 2015-03-09 37.112 103,030 +1,406 0.07% 3,823,640
2015-03-06 2015-03-04 37.325 101,624 +5,627 0.07% 3,793,136
2015-02-12 2015-02-10 37.965 95,997 -7,033 0.06% 3,644,532
2015-02-06 2015-02-04 38.747 103,030 +2,813 0.07% 3,992,115
2015-02-02 2015-01-29 39.103 100,217 -1,407 0.06% 3,918,744
2015-01-29 2015-01-27 38.960 101,624 -2,813 0.07% 3,959,312
2015-01-28 2015-01-26 38.392 104,437 -2,813 0.07% 4,009,507
2015-01-27 2015-01-23 38.321 107,250 +1,407 0.07% 4,109,878
2015-01-26 2015-01-22 38.818 105,843 +1,406 0.07% 4,108,636
2015-01-22 2015-01-20 39.814 104,437 +2,813 0.07% 4,158,007
2015-01-21 2015-01-19 40.027 101,624 +25,318 0.07% 4,067,687
2015-01-20 2015-01-16 41.307 76,306 -18,742 0.05% 3,151,938
2015-01-19 2015-01-15 38.392 95,048 -1,407 0.06% 3,649,048
2015-01-16 2015-01-14 37.894 96,455 +15,473 0.06% 3,655,062
2015-01-15 2015-01-13 39.600 80,982 -42,197 0.05% 3,206,908
2014-12-05 2014-12-03 33.344 123,179 -4,220 0.08% 4,107,261
2014-12-03 2014-12-01 32.846 127,399 +1,407 0.08% 4,184,570
2014-12-02 2014-11-28 33.415 125,992 +10,303 0.08% 4,210,015
2014-11-28 2014-11-26 34.837 115,689 +17,230 0.07% 4,030,241
2014-11-26 2014-11-24 35.548 98,459 +5,626 0.06% 3,500,002
2014-11-24 2014-11-20 36.117 92,833 +9,846 0.06% 3,352,810
2014-11-20 2014-11-18 36.685 82,987 +2,813 0.05% 3,044,406
2014-11-19 2014-11-17 37.752 80,174 -5,626 0.05% 3,026,711
2014-11-18 2014-11-14 38.605 85,800 -15,472 0.06% 3,312,302
2014-11-14 2014-11-12 37.396 101,272 +5,626 0.07% 3,787,198
2014-11-13 2014-11-11 36.472 95,646 -7,033 0.06% 3,488,406
2014-11-11 2014-11-07 35.192 102,679 +8,440 0.07% 3,613,513
2014-11-10 2014-11-06 36.472 94,239 +1,406 0.06% 3,437,090
2014-11-07 2014-11-05 36.970 92,833 -8,439 0.06% 3,432,010
2014-11-06 2014-11-04 36.259 101,272 +26,725 0.07% 3,671,998
2014-11-05 2014-11-03 37.681 74,547 +1,406 0.05% 2,808,981
2014-11-04 2014-10-31 37.681 73,141 +7,033 0.05% 2,756,002
2014-11-03 2014-10-30 38.249 66,108 +1,406 0.04% 2,528,594
2014-10-31 2014-10-29 39.458 64,702 -5,626 0.04% 2,553,016
2014-10-28 2014-10-24 39.458 70,328 +7,033 0.05% 2,775,007
2014-10-23 2014-10-21 39.387 63,295 +2,813 0.04% 2,492,998
2014-10-22 2014-10-20 39.600 60,482 -23,911 0.04% 2,395,103
2014-10-21 2014-10-17 39.174 84,393 +5,626 0.05% 3,305,985
2014-10-20 2014-10-16 39.387 78,767 -1,407 0.05% 3,102,394
2014-10-17 2014-10-15 39.671 80,174 -1,406 0.05% 3,180,611
2014-10-14 2014-10-10 39.031 81,580 -2,813 0.05% 3,184,189
2014-10-10 2014-10-08 39.956 84,393 +7,032 0.05% 3,371,985
2014-10-08 2014-10-06 38.818 77,361 -4,219 0.05% 3,003,015
2014-10-07 2014-10-03 38.107 81,580 -4,220 0.05% 3,108,790
2014-10-06 2014-09-30 37.823 85,800 -4,220 0.06% 3,245,202
2014-10-03 2014-09-29 37.254 90,020 +4,220 0.06% 3,353,614
2014-09-29 2014-09-25 37.467 85,800 -1,406 0.06% 3,214,702
2014-09-26 2014-09-24 37.894 87,206 -7,033 0.06% 3,304,581
2014-09-25 2014-09-23 36.970 94,239 +4,219 0.06% 3,483,990
2014-09-24 2014-09-22 37.467 90,020 -5,626 0.06% 3,372,815
2014-09-23 2014-09-19 36.970 95,646 +19,692 0.06% 3,536,006
2014-09-22 2014-09-18 36.970 75,954 +2,813 0.05% 2,807,998
2014-09-19 2014-09-17 38.392 73,141 -5,626 0.05% 2,808,003
2014-09-17 2014-09-15 37.325 78,767 +14,065 0.05% 2,939,994
2014-09-10 2014-09-05 40.027 64,702 -2,813 0.04% 2,589,816
2014-09-08 2014-09-04 40.738 67,515 +8,440 0.04% 2,750,412
2014-09-05 2014-09-03 39.529 59,075 -4,220 0.04% 2,335,185
2014-09-03 2014-09-01 37.396 63,295 +5,626 0.04% 2,366,999
2014-08-29 2014-08-27 38.463 57,669 +4,220 0.04% 2,218,107
2014-08-28 2014-08-26 39.245 53,449 -8,439 0.03% 2,097,594
2014-08-25 2014-08-21 36.970 61,888 -7,033 0.04% 2,287,982
2014-08-22 2014-08-20 36.970 68,921 +4,219 0.04% 2,547,990
2014-08-21 2014-08-19 37.681 64,702 +1,407 0.04% 2,438,015
2014-08-19 2014-08-15 38.818 63,295 +1,407 0.04% 2,456,998
2014-08-18 2014-08-14 37.752 61,888 -4,220 0.04% 2,336,382
2014-08-14 2014-08-12 37.894 66,108 +4,220 0.04% 2,505,094
2014-08-08 2014-08-06 37.894 61,888 +4,219 0.04% 2,345,182
2014-08-07 2014-08-05 37.254 57,669 -14,065 0.04% 2,148,407
2014-08-06 2014-08-04 37.752 71,734 +7,032 0.05% 2,708,086
2014-08-05 2014-08-01 38.107 64,702 +4,220 0.04% 2,465,615
2014-08-04 2014-07-31 35.263 60,482 +4,220 0.04% 2,132,803
2014-07-25 2014-07-23 34.544 56,262 +680 0.04% 1,943,500
2014-07-24 2014-07-22 34.760 55,582 -2,779 0.04% 1,932,010
2014-07-07 2014-07-03 35.983 58,361 -4,168 0.04% 2,100,007
2014-06-25 2014-06-23 32.889 62,529 -1,390 0.04% 2,056,486
2014-06-23 2014-06-19 32.673 63,919 +2,779 0.04% 2,088,401
2014-06-20 2014-06-18 33.680 61,140 -2,779 0.04% 2,059,204
2014-06-19 2014-06-17 33.176 63,919 +4,169 0.04% 2,120,601
2014-06-16 2014-06-12 34.544 59,750 -4,169 0.04% 2,063,988
2014-06-12 2014-06-10 35.479 63,919 -1,390 0.04% 2,267,801
2014-06-11 2014-06-09 35.839 65,309 -1,389 0.04% 2,340,618
2014-06-04 2014-05-30 34.472 66,698 -11,116 0.04% 2,299,198
2014-06-03 2014-05-29 33.320 77,814 -1,390 0.05% 2,592,787
2014-05-29 2014-05-27 33.608 79,204 +4,169 0.05% 2,661,902
2014-05-28 2014-05-26 33.752 75,035 -2,779 0.05% 2,532,590
2014-05-16 2014-05-14 31.953 77,814 -1,390 0.05% 2,486,388
2014-05-14 2014-05-12 31.449 79,204 +1,390 0.05% 2,490,902
2014-05-08 2014-05-05 32.313 77,814 -1,390 0.05% 2,514,387
2014-05-05 2014-04-30 33.248 79,204 -1,389 0.05% 2,633,402
2014-05-02 2014-04-29 33.032 80,593 +1,389 0.05% 2,662,184
2014-04-29 2014-04-25 33.320 79,204 -1,389 0.05% 2,639,102
2014-04-28 2014-04-24 33.104 80,593 +6,947 0.05% 2,667,984
2014-04-24 2014-04-22 34.112 73,646 -2,779 0.05% 2,512,208
2014-04-23 2014-04-17 33.608 76,425 +1,390 0.05% 2,568,505
2014-04-22 2014-04-16 33.896 75,035 +9,726 0.05% 2,543,390
2014-04-17 2014-04-15 33.968 65,309 +2,780 0.04% 2,218,417
2014-04-16 2014-04-14 34.904 62,529 +5,558 0.04% 2,182,485
2014-04-15 2014-04-11 35.695 56,971 -9,727 0.04% 2,033,591
2014-04-14 2014-04-10 36.703 66,698 +2,779 0.04% 2,447,998
2014-04-11 2014-04-09 35.048 63,919 -4,169 0.04% 2,240,201
2014-04-10 2014-04-08 35.263 68,088 +5,559 0.04% 2,401,014
2014-04-09 2014-04-07 35.119 62,529 +8,337 0.04% 2,195,985
2014-04-08 2014-04-04 36.415 54,192 +5,558 0.04% 1,973,394
2014-04-04 2014-04-02 39.581 48,634 -1,390 0.03% 1,925,000
2014-04-03 2014-04-01 39.869 50,024 -1,389 0.03% 1,994,418
2014-03-31 2014-03-27 36.415 51,413 +1,389 0.03% 1,872,197
2014-03-24 2014-03-20 38.790 50,024 -1,389 0.03% 1,940,418
2014-03-21 2014-03-19 39.797 51,413 -4,169 0.03% 2,046,097
2014-03-20 2014-03-18 40.301 55,582 -1,389 0.04% 2,240,012
2014-03-18 2014-03-14 36.415 56,971 +4,168 0.04% 2,074,591
2014-03-13 2014-03-11 38.574 52,803 +6,948 0.03% 2,036,815
2014-03-11 2014-03-07 38.142 45,855 +1,390 0.03% 1,749,003
2014-03-10 2014-03-06 39.509 44,465 +6,947 0.03% 1,756,786
2014-03-06 2014-03-04 41.668 37,518 -1,389 0.02% 1,563,314
2014-03-05 2014-03-03 36.055 38,907 -1,390 0.03% 1,402,793
2014-03-04 2014-02-28 36.055 40,297 +1,390 0.03% 1,452,909
2014-02-14 2014-02-12 38.646 38,907 -1,390 0.03% 1,503,592
2014-02-13 2014-02-11 37.422 40,297 +1,390 0.03% 1,508,010
2014-02-12 2014-02-10 36.415 38,907 -1,390 0.03% 1,416,793
2014-02-11 2014-02-07 34.472 40,297 +1,390 0.03% 1,389,109
2014-02-06 2014-02-04 34.688 38,907 +1,389 0.03% 1,349,593
2014-01-28 2014-01-24 35.809 37,518 +119 0.02% 1,343,472
2014-01-27 2014-01-23 36.531 37,399 -2,770 0.02% 1,366,211
2014-01-23 2014-01-21 34.509 40,169 -1,385 0.03% 1,386,201
2014-01-20 2014-01-16 36.964 41,554 +1,385 0.03% 1,535,996
2014-01-17 2014-01-15 37.325 40,169 +1,385 0.03% 1,499,301
2014-01-09 2014-01-07 38.697 38,784 -1,385 0.03% 1,500,807
2014-01-08 2014-01-06 38.913 40,169 +4,155 0.03% 1,563,101
2013-12-23 2013-12-19 40.140 36,014 -2,770 0.02% 1,445,618
2013-12-20 2013-12-18 40.140 38,784 -5,540 0.03% 1,556,807
2013-12-10 2013-12-06 44.544 44,324 -2,771 0.03% 1,974,383
2013-12-09 2013-12-05 44.400 47,095 -2,770 0.03% 2,091,016
2013-12-06 2013-12-04 41.512 49,865 +1,385 0.03% 2,070,003
2013-12-05 2013-12-03 41.873 48,480 -1,385 0.03% 2,030,009
2013-12-04 2013-12-02 42.090 49,865 -2,770 0.03% 2,098,803
2013-12-03 2013-11-29 42.451 52,635 -12,466 0.03% 2,234,392
2013-12-02 2013-11-28 40.862 65,101 -15,237 0.04% 2,660,183
2013-11-28 2013-11-26 37.180 80,338 +9,696 0.05% 2,987,003
2013-11-27 2013-11-25 38.047 70,642 +5,541 0.05% 2,687,701
2013-11-26 2013-11-22 38.624 65,101 +4,155 0.04% 2,514,484
2013-11-25 2013-11-21 40.357 60,946 -2,770 0.04% 2,459,599
2013-11-19 2013-11-15 40.068 63,716 +1,385 0.04% 2,552,988
2013-11-18 2013-11-14 40.213 62,331 -5,541 0.04% 2,506,494
2013-11-14 2013-11-12 40.213 67,872 -5,540 0.04% 2,729,312
2013-11-13 2013-11-11 38.769 73,412 -8,311 0.05% 2,846,091
2013-11-12 2013-11-08 36.819 81,723 +2,770 0.05% 3,008,998
2013-11-11 2013-11-07 37.397 78,953 +27,703 0.05% 2,952,608
2013-11-08 2013-11-06 41.007 51,250 -1,385 0.03% 2,101,598
2013-11-07 2013-11-05 41.007 52,635 -8,311 0.03% 2,158,392
2013-11-06 2013-11-04 41.151 60,946 -8,311 0.04% 2,507,999
2013-11-05 2013-11-01 41.151 69,257 +1,385 0.05% 2,850,007
2013-11-04 2013-10-31 40.574 67,872 +27,703 0.04% 2,753,812
2013-11-01 2013-10-30 47.649 40,169 +6,926 0.03% 1,914,002
2013-10-31 2013-10-29 46.927 33,243 +5,540 0.02% 1,559,987
2013-10-28 2013-10-24 48.371 27,703 +9,696 0.02% 1,340,013
2013-10-25 2013-10-23 47.938 18,007 +12,466 0.01% 863,211
2013-10-11 2013-10-09 50.176 5,541 -4,155 0.00% 278,023
2013-10-08 2013-10-04 50.970 9,696 +2,770 0.01% 494,202
2013-10-07 2013-10-03 51.692 6,926 -2,770 0.00% 358,016
2013-10-02 2013-09-27 47.938 9,696 -9,696 0.01% 464,802
2013-09-30 2013-09-26 47.143 19,392 -1,385 0.01% 914,204
2013-09-27 2013-09-25 45.050 20,777 -4,155 0.01% 935,998
2013-09-26 2013-09-24 42.812 24,932 -4,156 0.02% 1,067,380
2013-09-25 2013-09-23 42.234 29,088 -5,540 0.02% 1,228,505
2013-09-24 2013-09-19 41.440 34,628 -1,386 0.02% 1,434,983
2013-09-19 2013-09-17 41.079 36,014 -1,385 0.02% 1,479,418
2013-09-18 2013-09-16 41.151 37,399 -4,155 0.02% 1,539,013
2013-09-17 2013-09-13 39.996 41,554 -1,385 0.03% 1,661,996
2013-09-13 2013-09-11 41.296 42,939 +2,770 0.03% 1,773,190
2013-09-12 2013-09-10 40.935 40,169 +8,311 0.03% 1,644,301
2013-09-11 2013-09-09 41.440 31,858 +6,926 0.02% 1,320,194
2013-09-10 2013-09-06 42.667 24,932 -1,386 0.02% 1,063,780
2013-09-09 2013-09-05 42.739 26,318 +2,771 0.02% 1,124,817
2013-09-05 2013-09-03 43.461 23,547 -1,385 0.02% 1,023,386
2013-09-04 2013-09-02 42.451 24,932 -1,386 0.02% 1,058,380
2013-09-03 2013-08-30 42.018 26,318 +1,386 0.02% 1,105,817
2013-08-28 2013-08-26 43.606 24,932 -9,696 0.02% 1,087,180
2013-08-26 2013-08-22 40.718 34,628 -1,386 0.02% 1,409,983
2013-08-23 2013-08-21 40.429 36,014 -1,385 0.02% 1,456,018
2013-08-22 2013-08-20 40.646 37,399 +5,541 0.02% 1,520,113
2013-08-21 2013-08-19 41.945 31,858 +1,385 0.02% 1,336,294
2013-08-20 2013-08-16 42.739 30,473 -1,385 0.02% 1,302,400
2013-08-16 2013-08-13 42.956 31,858 -1,385 0.02% 1,368,494
2013-08-13 2013-08-09 43.100 33,243 -1,385 0.02% 1,432,788
2013-08-09 2013-08-07 43.461 34,628 +5,540 0.02% 1,504,982
2013-08-06 2013-08-02 43.317 29,088 -6,926 0.02% 1,260,006
2013-08-05 2013-08-01 43.173 36,014 +1,386 0.02% 1,554,819
2013-08-02 2013-07-31 42.884 34,628 -2,771 0.02% 1,484,982
2013-07-31 2013-07-29 42.812 37,399 +5,541 0.02% 1,601,113
2013-07-29 2013-07-25 43.606 31,858 +2,770 0.02% 1,389,194
2013-07-25 2013-07-23 42.523 29,088 -1,385 0.02% 1,236,906
2013-07-23 2013-07-19 41.007 30,473 +4,155 0.02% 1,249,600
2013-07-22 2013-07-18 41.368 26,318 -1,385 0.02% 1,088,717
2013-07-15 2013-07-11 40.213 27,703 -1,385 0.02% 1,114,011
2013-07-10 2013-07-08 37.108 29,088 -1,385 0.02% 1,079,405
2013-07-09 2013-07-05 38.985 30,473 +1,385 0.02% 1,188,000
2013-07-08 2013-07-04 39.996 29,088 -1,385 0.02% 1,163,405
2013-07-04 2013-07-02 40.213 30,473 +1,385 0.02% 1,225,400
2013-07-03 2013-06-28 40.718 29,088 +2,770 0.02% 1,184,405
2013-07-02 2013-06-27 39.635 26,318 +2,771 0.02% 1,043,116
2013-06-28 2013-06-26 39.418 23,547 -1,385 0.02% 928,187
2013-06-27 2013-06-25 37.325 24,932 -1,386 0.02% 930,583
2013-06-26 2013-06-24 36.675 26,318 -6,925 0.02% 965,215
2013-06-25 2013-06-21 38.985 33,243 +6,925 0.02% 1,295,989
2013-06-24 2013-06-20 41.873 26,318 +1,386 0.02% 1,102,017
2013-06-21 2013-06-19 43.678 24,932 -2,771 0.02% 1,088,980
2013-06-19 2013-06-17 42.956 27,703 -1,385 0.02% 1,190,011
2013-06-17 2013-06-13 42.667 29,088 +1,385 0.02% 1,241,106
2013-06-13 2013-06-10 43.028 27,703 +1,385 0.02% 1,192,011
2013-06-11 2013-06-07 43.461 26,318 +1,386 0.02% 1,143,818
2013-06-05 2013-06-03 43.100 24,932 +1,385 0.02% 1,074,580
2013-06-04 2013-05-31 44.689 23,547 +1,385 0.02% 1,052,286
2013-05-31 2013-05-29 44.833 22,162 -2,770 0.01% 993,592
2013-05-30 2013-05-28 43.967 24,932 +1,385 0.02% 1,096,180
2013-05-29 2013-05-27 44.472 23,547 -2,771 0.02% 1,047,186
2013-05-28 2013-05-24 43.245 26,318 +1,386 0.02% 1,138,117
2013-05-24 2013-05-22 42.667 24,932 +2,770 0.02% 1,063,780
2013-05-22 2013-05-20 42.090 22,162 -6,926 0.01% 932,792
2013-05-16 2013-05-14 45.483 29,088 +9,696 0.02% 1,323,006
2013-05-14 2013-05-10 43.678 19,392 -5,540 0.01% 847,004
2013-05-13 2013-05-09 40.790 24,932 -4,156 0.02% 1,016,981
2013-05-08 2013-05-06 39.707 29,088 +4,156 0.02% 1,155,005
2013-05-07 2013-05-03 39.779 24,932 +1,385 0.02% 991,782
2013-05-06 2013-05-02 38.841 23,547 -6,926 0.02% 914,587
2013-05-03 2013-04-30 36.675 30,473 -4,155 0.02% 1,117,600
2013-05-02 2013-04-29 36.025 34,628 +11,081 0.02% 1,247,485
2013-04-30 2013-04-26 39.346 23,547 -1,385 0.02% 926,487
2013-04-29 2013-04-25 37.975 24,932 +9,695 0.02% 946,783
2013-04-22 2013-04-18 39.779 15,237 +5,541 0.01% 606,120
2013-04-19 2013-04-17 39.852 9,696 -1,385 0.01% 386,402
2013-04-16 2013-04-12 36.242 11,081 +1,385 0.01% 401,597
2013-04-11 2013-04-09 36.747 9,696 -8,311 0.01% 356,302
2013-04-10 2013-04-08 36.675 18,007 -1,385 0.01% 660,408
2013-04-09 2013-04-05 34.870 19,392 +9,696 0.01% 676,203
2013-04-02 2013-03-27 36.892 9,696 +1,385 0.01% 357,702
2013-03-28 2013-03-26 38.697 8,311 -5,540 0.01% 321,607
2013-03-25 2013-03-21 34.076 13,851 -2,771 0.01% 471,988
2013-03-21 2013-03-19 32.127 16,622 +2,771 0.01% 534,012
2013-03-20 2013-03-18 32.127 13,851 -1,386 0.01% 444,988
2013-03-19 2013-03-15 32.632 15,237 -1,385 0.01% 497,216
2013-03-15 2013-03-13 31.694 16,622 -2,770 0.01% 526,811
2013-03-14 2013-03-12 31.621 19,392 +4,155 0.01% 613,203
2013-03-13 2013-03-11 31.044 15,237 -2,770 0.01% 473,015
2013-03-08 2013-03-06 32.127 18,007 +1,385 0.01% 578,507
2013-03-07 2013-03-05 31.766 16,622 +6,926 0.01% 528,011
2013-03-06 2013-03-04 31.116 9,696 -27,703 0.01% 301,701
2013-03-04 2013-02-28 27.203 37,399 +1,385 0.02% 1,017,368
2013-02-04 2013-01-31 25.961 36,014 -2,770 0.02% 934,972
2013-01-29 2013-01-25 23.969 38,784 -8,311 0.03% 929,604
2013-01-25 2013-01-23 23.420 47,095 +1,385 0.03% 1,102,968
2013-01-17 2013-01-15 24.402 45,710 -2,770 0.03% 1,115,412
2013-01-14 2013-01-10 23.016 48,480 +1,385 0.03% 1,115,805
2013-01-11 2013-01-09 23.102 47,095 -5,540 0.03% 1,088,008
2013-01-09 2013-01-07 23.189 52,635 -38,784 0.03% 1,220,556
2013-01-08 2013-01-04 21.283 91,419 +12,466 0.06% 1,945,680
2013-01-07 2013-01-03 21.659 78,953 -105,270 0.05% 1,710,005
2013-01-04 2013-01-02 19.810 184,223 -96,960 0.12% 3,649,516
2013-01-03 2012-12-31 19.868 281,183 -62,331 0.18% 5,586,565
2012-12-27 2012-12-20 19.781 343,514 +6,926 0.23% 6,795,202
2012-12-19 2012-12-17 19.955 336,588 +1,385 0.22% 6,716,516
2012-12-17 2012-12-13 20.706 335,203 -18,007 0.22% 6,940,558
2012-12-14 2012-12-12 19.810 353,210 +2,770 0.23% 6,997,203
2012-12-12 2012-12-10 20.186 350,440 -18,006 0.23% 7,073,888
2012-12-10 2012-12-06 18.742 368,446 +2,770 0.24% 6,905,353
2012-12-07 2012-12-05 18.655 365,676 -5,541 0.24% 6,821,758
2012-12-06 2012-12-04 18.251 371,217 +1,386 0.24% 6,775,047
2012-11-26 2012-11-22 18.828 369,831 -1,386 0.24% 6,963,351
2012-11-23 2012-11-21 18.569 371,217 -4,155 0.24% 6,892,967
2012-11-22 2012-11-20 18.309 375,372 -2,770 0.25% 6,872,559
2012-11-21 2012-11-19 19.377 378,142 +5,540 0.25% 7,327,314
2012-11-20 2012-11-16 19.059 372,602 +5,541 0.24% 7,101,604
2012-11-19 2012-11-15 19.464 367,061 +13,851 0.24% 7,144,396
2012-11-16 2012-11-14 20.763 353,210 +6,926 0.23% 7,333,803
2012-11-15 2012-11-13 20.850 346,284 +6,926 0.23% 7,219,996
2012-11-14 2012-11-12 21.023 339,358 +2,770 0.22% 7,134,390
2012-11-13 2012-11-09 21.225 336,588 -9,696 0.22% 7,144,195
2012-11-12 2012-11-08 21.168 346,284 +6,926 0.23% 7,329,996
2012-11-09 2012-11-07 22.034 339,358 -2,771 0.22% 7,477,389
2012-11-05 2012-11-01 22.149 342,129 +1,385 0.22% 7,577,965
2012-11-02 2012-10-31 21.745 340,744 -1,385 0.22% 7,409,528
2012-10-30 2012-10-26 21.370 342,129 -13,851 0.22% 7,311,205
2012-10-29 2012-10-25 21.745 355,980 -2,770 0.23% 7,740,837
2012-10-26 2012-10-24 21.572 358,750 -1,386 0.24% 7,738,911
2012-10-25 2012-10-22 21.687 360,136 -2,770 0.24% 7,810,410
2012-10-24 2012-10-19 21.947 362,906 -4,155 0.24% 7,964,804
2012-10-22 2012-10-18 22.409 367,061 -36,014 0.24% 8,225,595
2012-10-19 2012-10-17 22.092 403,075 -6,925 0.26% 8,904,605
2012-10-17 2012-10-15 21.543 410,000 +2,770 0.27% 8,832,630
2012-10-15 2012-10-11 21.861 407,230 +1,385 0.27% 8,902,316
2012-10-12 2012-10-10 22.092 405,845 +5,541 0.27% 8,965,799
2012-10-11 2012-10-09 22.294 400,304 -4,156 0.26% 8,924,309
2012-10-09 2012-10-05 21.659 404,460 -2,770 0.27% 8,760,002
2012-10-08 2012-10-04 20.994 407,230 -23,548 0.27% 8,549,516
2012-10-05 2012-10-03 20.937 430,778 -1,385 0.28% 9,019,010
2012-10-04 2012-09-28 21.110 432,163 -4,155 0.28% 9,122,888
2012-10-03 2012-09-27 21.023 436,318 -4,155 0.29% 9,172,799
2012-09-28 2012-09-26 21.225 440,473 -2,771 0.29% 9,349,190
2012-09-27 2012-09-25 21.745 443,244 -6,925 0.29% 9,638,406
2012-09-26 2012-09-24 21.081 450,169 -4,156 0.30% 9,489,991
2012-09-25 2012-09-21 21.225 454,325 +4,156 0.30% 9,643,204
2012-09-24 2012-09-20 21.283 450,169 +9,696 0.30% 9,580,991
2012-09-21 2012-09-19 21.399 440,473 +13,851 0.29% 9,425,510
2012-09-20 2012-09-18 21.456 426,622 +9,696 0.28% 9,153,758
2012-09-19 2012-09-17 21.947 416,926 +13,851 0.27% 9,150,397
2012-09-18 2012-09-14 22.409 403,075 -1,385 0.26% 9,032,645
2012-09-17 2012-09-13 22.785 404,460 -2,770 0.27% 9,215,522
2012-09-14 2012-09-12 22.323 407,230 +1,385 0.27% 9,090,476
2012-09-12 2012-09-10 22.380 405,845 -1,385 0.27% 9,082,999
2012-09-11 2012-09-07 22.640 407,230 -1,385 0.27% 9,219,836
2012-09-10 2012-09-06 23.045 408,615 -1,385 0.27% 9,416,393
2012-09-07 2012-09-05 22.467 410,000 +1,385 0.27% 9,211,510
2012-09-06 2012-09-04 22.669 408,615 -9,696 0.27% 9,262,993
2012-09-05 2012-09-03 21.659 418,311 -4,156 0.27% 9,059,994
2012-09-04 2012-08-31 20.850 422,467 +4,156 0.28% 8,808,407
2012-09-03 2012-08-30 21.572 418,311 +15,236 0.27% 9,023,754
2012-08-31 2012-08-29 22.236 403,075 -1,385 0.26% 8,962,805
2012-08-30 2012-08-28 21.370 404,460 -5,540 0.27% 8,643,202
2012-08-28 2012-08-24 22.496 410,000 -5,541 0.27% 9,223,350
2012-08-27 2012-08-23 22.987 415,541 +5,541 0.27% 9,552,000
2012-08-24 2012-08-22 23.074 410,000 +5,540 0.27% 9,460,149
2012-08-23 2012-08-21 22.727 404,460 -12,466 0.27% 9,192,162
2012-08-22 2012-08-20 22.149 416,926 +2,770 0.27% 9,234,677
2012-08-21 2012-08-17 22.236 414,156 -6,926 0.27% 9,209,203
2012-08-20 2012-08-16 22.063 421,082 +12,467 0.28% 9,290,250
2012-08-17 2012-08-15 22.207 408,615 +1,385 0.27% 9,074,193
2012-08-16 2012-08-14 23.074 407,230 -2,770 0.27% 9,396,236
2012-08-14 2012-08-10 20.561 410,000 -1,386 0.27% 8,430,071
2012-08-10 2012-08-08 20.388 411,386 -8,310 0.27% 8,387,288
2012-08-09 2012-08-07 20.186 419,696 +1,385 0.28% 8,471,872
2012-08-08 2012-08-06 21.427 418,311 +4,155 0.27% 8,963,354
2012-08-07 2012-08-03 21.774 414,156 -6,926 0.27% 9,017,843
2012-08-06 2012-08-02 21.456 421,082 +9,696 0.28% 9,034,890
2012-08-03 2012-08-01 21.370 411,386 +2,771 0.27% 8,791,209
2012-08-01 2012-07-30 19.262 408,615 +5,540 0.27% 7,870,594
2012-07-30 2012-07-26 19.608 403,075 -4,155 0.26% 7,903,564
2012-07-27 2012-07-25 21.399 407,230 +4,155 0.27% 8,714,156
2012-07-26 2012-07-24 23.189 403,075 +2,771 0.26% 9,346,925
2012-07-25 2012-07-23 22.900 400,304 -2,771 0.26% 9,167,069
2012-07-24 2012-07-20 23.189 403,075 -6,925 0.26% 9,346,925
2012-07-23 2012-07-19 22.929 410,000 +2,770 0.27% 9,400,950
2012-07-20 2012-07-18 23.536 407,230 -137,129 0.27% 9,584,396
2012-07-19 2012-07-17 23.709 544,359 +2,771 0.36% 12,906,127
2012-07-18 2012-07-16 25.355 541,588 +159,290 0.36% 13,731,909
2012-07-17 2012-07-13 25.644 382,298 -9,696 0.25% 9,803,527
2012-07-16 2012-07-12 24.258 391,994 +127,433 0.26% 9,508,808
2012-07-13 2012-07-11 24.344 264,561 +20,777 0.17% 6,440,517
2012-07-12 2012-07-10 22.611 243,784 +37,399 0.16% 5,512,319
2012-07-11 2012-07-09 22.063 206,385 -1,386 0.14% 4,553,432
2012-07-10 2012-07-06 20.994 207,771 -8,310 0.14% 4,362,010
2012-07-09 2012-07-05 19.926 216,081 -1,385 0.14% 4,305,594
2012-07-03 2012-06-28 19.695 217,466 -8,311 0.14% 4,282,951
2012-06-29 2012-06-27 18.886 225,777 +2,770 0.15% 4,264,075
2012-06-26 2012-06-22 19.233 223,007 +1,385 0.15% 4,289,040
2012-06-25 2012-06-21 19.579 221,622 -1,385 0.15% 4,339,203
2012-06-22 2012-06-20 19.868 223,007 +2,770 0.15% 4,430,720
2012-06-15 2012-06-13 18.684 220,237 -6,925 0.14% 4,114,925
2012-06-14 2012-06-12 18.771 227,162 +2,770 0.15% 4,263,992
2012-06-13 2012-06-11 18.280 224,392 -2,770 0.15% 4,101,837
2012-06-12 2012-06-08 18.049 227,162 -2,771 0.15% 4,099,993
2012-06-11 2012-06-07 18.280 229,933 +85,879 0.15% 4,203,126
2012-06-08 2012-06-06 17.962 144,054 +1,385 0.09% 2,587,516
2012-06-07 2012-06-05 18.569 142,669 -1,385 0.09% 2,649,159
2012-06-06 2012-06-04 19.204 144,054 -27,703 0.09% 2,766,396
2012-06-05 2012-06-01 17.356 171,757 +5,541 0.11% 2,980,961
2012-06-04 2012-05-31 18.338 166,216 +2,770 0.11% 3,047,993
2012-06-01 2012-05-30 17.760 163,446 -1,385 0.11% 2,902,798
2012-05-31 2012-05-29 16.807 164,831 -1,385 0.11% 2,770,316
2012-05-29 2012-05-25 16.201 166,216 -8,311 0.11% 2,692,793
2012-05-28 2012-05-24 16.460 174,527 +5,540 0.11% 2,872,796
2012-05-25 2012-05-23 16.576 168,987 +2,771 0.11% 2,801,125
2012-05-24 2012-05-22 15.623 166,216 +9,696 0.11% 2,596,794
2012-05-23 2012-05-21 14.381 156,520 -4,156 0.10% 2,250,954
2012-05-22 2012-05-18 14.150 160,676 -1,385 0.11% 2,273,602
2012-05-21 2012-05-17 14.222 162,061 +1,385 0.11% 2,304,900
2012-05-18 2012-05-16 15.074 160,676 +5,541 0.11% 2,422,082
2012-05-17 2012-05-15 14.930 155,135 +18,006 0.10% 2,316,155
2012-05-16 2012-05-14 17.154 137,129 +19,392 0.09% 2,352,248
2012-05-11 2012-05-09 13.212 117,737 +1,386 0.08% 1,555,505
2012-05-10 2012-05-08 13.313 116,351 +6,925 0.08% 1,548,954
2012-05-09 2012-05-07 12.779 109,426 +2,770 0.07% 1,398,303
2012-05-08 2012-05-04 12.735 106,656 +5,541 0.07% 1,358,286
2012-05-07 2012-05-03 12.374 101,115 -5,541 0.07% 1,251,220
2012-05-04 2012-05-02 11.176 106,656 +5,541 0.07% 1,191,965
2012-04-24 2012-04-20 10.271 101,115 +1,750 0.07% 1,038,510
2012-04-20 2012-04-18 10.285 99,365 +2,722 0.07% 1,021,996
2012-04-19 2012-04-17 10.182 96,643 -1,361 0.06% 984,060
2012-04-17 2012-04-13 10.124 98,004 -4,084 0.07% 992,158
2012-04-13 2012-04-11 10.256 102,088 +5,445 0.07% 1,047,003
2012-04-11 2012-04-05 10.829 96,643 -1,361 0.06% 1,046,540
2012-04-10 2012-04-03 11.137 98,004 -1,361 0.07% 1,091,518
2012-04-05 2012-04-02 10.653 99,365 -2,723 0.07% 1,058,496
2012-04-03 2012-03-30 10.315 102,088 +5,445 0.07% 1,053,003
2012-04-02 2012-03-29 10.579 96,643 +13,612 0.06% 1,022,400
2011-11-08 2011-11-04 8.919 83,031 -4,084 0.06% 740,537
2011-11-03 2011-11-01 7.964 87,115 -1,361 0.06% 693,761
2011-10-31 2011-10-27 8.933 88,476 +5,445 0.06% 790,400
2011-10-28 2011-10-26 8.522 83,031 -4,084 0.06% 707,597
2011-10-24 2011-10-20 7.214 87,115 +4,084 0.06% 628,481
2011-10-17 2011-10-13 8.140 83,031 -4,084 0.06% 675,877
2011-09-30 2011-09-27 7.082 87,115 -5,445 0.06% 616,961
2011-09-15 2011-09-12 9.213 92,560 +6,806 0.06% 852,725
2011-08-19 2011-08-17 9.859 85,754 -6,806 0.06% 845,463
2011-08-16 2011-08-12 9.551 92,560 -4,083 0.06% 884,005
2011-08-12 2011-08-10 9.639 96,643 -4,084 0.06% 931,520
2011-08-09 2011-08-05 10.667 100,727 -4,083 0.07% 1,074,485
2011-08-01 2011-07-28 11.960 104,810 -13,612 0.07% 1,253,560
2011-07-27 2011-07-25 11.167 118,422 -6,806 0.08% 1,322,403
2011-07-22 2011-07-20 11.182 125,228 -6,805 0.08% 1,400,245
2011-07-20 2011-07-18 11.593 132,033 +13,611 0.09% 1,530,655
2011-07-19 2011-07-15 11.314 118,422 -1,361 0.08% 1,339,803
2011-07-18 2011-07-14 11.167 119,783 +6,806 0.08% 1,337,601
2011-07-15 2011-07-13 10.976 112,977 -2,722 0.08% 1,240,020
2011-07-14 2011-07-12 10.726 115,699 +2,722 0.08% 1,240,996
2011-07-11 2011-07-07 11.799 112,977 -21,779 0.08% 1,332,980
2011-07-07 2011-07-05 12.210 134,756 -4,083 0.09% 1,645,383
2011-07-06 2011-07-04 12.298 138,839 +5,444 0.09% 1,707,477
2011-07-05 2011-06-30 11.784 133,395 +1,362 0.09% 1,571,925
2011-07-04 2011-06-29 10.888 132,033 +9,528 0.09% 1,437,536
2011-06-30 2011-06-28 10.506 122,505 +8,167 0.08% 1,286,998
2011-06-29 2011-06-27 10.285 114,338 -1,361 0.08% 1,175,998
2011-06-28 2011-06-24 10.359 115,699 -5,445 0.08% 1,198,496
2011-06-27 2011-06-23 9.624 121,144 +1,361 0.08% 1,165,899
2011-06-24 2011-06-22 9.830 119,783 -2,722 0.08% 1,177,441
2011-06-23 2011-06-21 10.021 122,505 -6,806 0.08% 1,227,598
2011-06-09 2011-06-07 11.769 129,311 -6,806 0.09% 1,521,899
2011-06-08 2011-06-03 11.475 136,117 -16,334 0.09% 1,562,001
2011-06-01 2011-05-30 11.696 152,451 +2,722 0.10% 1,783,041
2011-05-31 2011-05-27 11.505 149,729 -1,361 0.10% 1,722,605
2011-05-24 2011-05-20 11.872 151,090 +12,251 0.10% 1,793,763
2011-05-23 2011-05-19 12.239 138,839 -5,445 0.09% 1,699,317
2011-05-20 2011-05-18 12.578 144,284 -12,250 0.10% 1,814,833
2011-05-19 2011-05-17 12.504 156,534 +7,864 0.10% 1,957,334
2011-05-18 2011-05-16 12.963 148,670 +12,164 0.10% 1,927,201
2011-05-16 2011-05-12 13.318 136,506 +18,922 0.09% 1,818,000
2011-05-11 2011-05-06 13.880 117,584 -4,055 0.08% 1,632,114
2011-05-09 2011-05-05 14.176 121,639 -1,352 0.08% 1,724,399
2011-05-05 2011-05-03 13.274 122,991 +2,704 0.08% 1,632,546
2011-04-29 2011-04-27 13.703 120,287 -2,704 0.08% 1,648,273
2011-04-26 2011-04-20 14.369 122,991 +4,055 0.08% 1,767,226
2011-04-18 2011-04-14 14.458 118,936 +14,867 0.08% 1,719,521
2011-04-15 2011-04-13 14.975 104,069 +4,055 0.07% 1,558,481
2011-04-13 2011-04-11 14.916 100,014 +4,054 0.07% 1,491,835
2011-04-12 2011-04-08 15.301 95,960 +13,516 0.06% 1,468,285
2011-04-07 2011-04-04 14.354 82,444 -59,468 0.06% 1,183,397
2011-04-06 2011-04-01 14.606 141,912 +1,351 0.10% 2,072,697
2011-04-04 2011-03-31 14.058 140,561 +60,820 0.09% 1,976,005
2011-04-01 2011-03-30 14.739 79,741 +1,351 0.05% 1,175,278
2011-03-31 2011-03-29 14.517 78,390 +13,516 0.05% 1,137,966
2011-03-29 2011-03-25 15.567 64,874 -13,516 0.04% 1,009,918
2011-03-28 2011-03-24 15.271 78,390 +6,758 0.05% 1,197,126
2011-03-22 2011-03-18 15.035 71,632 +6,758 0.05% 1,076,962
2011-03-21 2011-03-17 15.094 64,874 -4,055 0.04% 979,198
2011-03-15 2011-03-11 16.011 68,929 +2,703 0.05% 1,103,643
2011-03-14 2011-03-10 16.426 66,226 +4,055 0.04% 1,087,805
2011-02-24 2011-02-22 17.402 62,171 +8,109 0.04% 1,081,919
2011-02-15 2011-02-11 17.195 54,062 +1,352 0.04% 929,604
2011-02-09 2011-02-07 17.225 52,710 +2,703 0.04% 907,916
2011-01-26 2011-01-24 17.254 50,007 +1,351 0.03% 862,837
2011-01-25 2011-01-21 17.698 48,656 +1,352 0.03% 861,127
2011-01-24 2011-01-20 18.201 47,304 +1,351 0.03% 860,999
2011-01-21 2011-01-19 18.793 45,953 +1,352 0.03% 863,609
2011-01-19 2011-01-17 18.527 44,601 -2,703 0.03% 826,320
2011-01-18 2011-01-14 18.497 47,304 +1,351 0.03% 874,999
2011-01-17 2011-01-13 19.000 45,953 +1,352 0.03% 873,129
2011-01-14 2011-01-12 19.740 44,601 -1,352 0.03% 880,440
2011-01-12 2011-01-10 18.586 45,953 +14,867 0.03% 854,089
2011-01-10 2011-01-06 19.918 31,086 +2,704 0.02% 619,169
2011-01-07 2011-01-05 20.628 28,382 +6,757 0.02% 585,471
2011-01-06 2011-01-04 19.089 21,625 -6,757 0.01% 412,805
2011-01-04 2010-12-31 19.030 28,382 -13,516 0.02% 540,112
2011-01-03 2010-12-29 17.343 41,898 -8,109 0.03% 726,642
2010-12-30 2010-12-28 16.218 50,007 +2,703 0.03% 811,037
2010-12-29 2010-12-24 16.958 47,304 +12,164 0.03% 802,199
2010-12-23 2010-12-21 18.497 35,140 +2,703 0.02% 649,997
2010-12-22 2010-12-20 17.965 32,437 -14,867 0.02% 582,719
2010-12-17 2010-12-15 17.609 47,304 -20,273 0.03% 832,999
2010-12-13 2010-12-09 16.426 67,577 +6,757 0.05% 1,109,996
2010-12-10 2010-12-08 16.840 60,820 +28,383 0.04% 1,024,208
2010-12-07 2010-12-03 17.343 32,437 +13,515 0.02% 562,559
2010-12-06 2010-12-02 17.757 18,922 -2,703 0.01% 336,007
2010-12-03 2010-12-01 16.307 21,625 +2,703 0.01% 352,645
2010-11-30 2010-11-26 16.840 18,922 +6,758 0.01% 318,646
2010-11-29 2010-11-25 17.491 12,164 -6,758 0.01% 212,762
2010-11-26 2010-11-24 15.804 18,922 -8,109 0.01% 299,046
2010-11-18 2010-11-16 13.836 27,031 +6,758 0.02% 374,001
2010-11-15 2010-11-11 13.614 20,273 -6,758 0.01% 275,998
2010-11-12 2010-11-10 13.096 27,031 -1,351 0.02% 354,001
2010-11-10 2010-11-08 12.430 28,382 -21,625 0.02% 352,795
2010-11-09 2010-11-05 12.578 50,007 -4,055 0.03% 628,998
2010-11-08 2010-11-04 12.430 54,062 +5,406 0.04% 672,003
2010-11-05 2010-11-03 12.223 48,656 +16,219 0.03% 594,725
2010-11-03 2010-11-01 12.401 32,437 +6,758 0.02% 402,239
2010-10-29 2010-10-27 12.563 25,679 -8,110 0.02% 322,616
2010-10-27 2010-10-25 12.193 33,789 -10,812 0.02% 412,005
2010-10-26 2010-10-22 11.957 44,601 +5,406 0.03% 533,280
2010-10-25 2010-10-21 12.060 39,195 +1,352 0.03% 472,702
2010-10-22 2010-10-20 12.267 37,843 -14,867 0.03% 464,237
2010-10-21 2010-10-19 12.090 52,710 +13,515 0.04% 637,257
2010-10-20 2010-10-18 11.764 39,195 +5,406 0.03% 461,102
2010-10-18 2010-10-14 12.430 33,789 +10,813 0.02% 420,005
2010-10-15 2010-10-13 12.356 22,976 +2,703 0.02% 283,897
2010-10-14 2010-10-12 12.164 20,273 +1,351 0.01% 246,598
2010-10-07 2010-10-05 13.096 18,922 -2,703 0.01% 247,805
2010-10-06 2010-10-04 12.919 21,625 -10,812 0.01% 279,364
2010-10-05 2010-09-30 12.371 32,437 +6,758 0.02% 401,279
2010-09-29 2010-09-27 12.697 25,679 +6,757 0.02% 326,036
2010-08-27 2010-08-25 9.559 18,922 +1,352 0.01% 180,884
2010-08-13 2010-08-11 10.492 17,570 -8,109 0.01% 184,339
2010-08-09 2010-08-05 10.285 25,679 +8,109 0.02% 264,096
2010-08-02 2010-07-29 10.003 17,570 -2,703 0.01% 175,759
2010-07-29 2010-07-27 10.373 20,273 -2,703 0.01% 210,298
2010-07-19 2010-07-15 8.612 22,976 -1,352 0.02% 197,878
2010-07-15 2010-07-13 8.923 24,328 +2,703 0.02% 217,082
2010-07-14 2010-07-12 9.189 21,625 +1,352 0.01% 198,723
2010-07-12 2010-07-08 8.820 20,273 -6,758 0.01% 178,798
2010-06-24 2010-06-22 10.151 27,031 -1,351 0.02% 274,401
2010-06-23 2010-06-21 10.225 28,382 +2,703 0.02% 290,215
2010-06-22 2010-06-18 10.033 25,679 +6,757 0.02% 257,636
2010-06-18 2010-06-15 11.528 18,922 +1,352 0.01% 218,124
2010-06-11 2010-06-09 10.506 17,570 -2,703 0.01% 184,599
2010-05-31 2010-05-27 10.580 20,273 +2,703 0.01% 214,498
2010-05-27 2010-05-25 10.772 17,570 +143 0.01% 189,263
2010-05-18 2010-05-14 12.771 17,427 +2,681 0.01% 222,563
2010-05-12 2010-05-10 12.279 14,746 -4,021 0.01% 181,063
2010-05-11 2010-05-07 12.309 18,767 +4,021 0.01% 230,997
2010-05-10 2010-05-06 12.771 14,746 -10,724 0.01% 188,324
2010-05-06 2010-05-04 13.651 25,470 -4,021 0.02% 347,702
2010-04-20 2010-04-16 11.593 29,491 -5,363 0.02% 341,875
2010-04-19 2010-04-15 11.503 34,854 +5,363 0.02% 400,925
2010-04-13 2010-04-09 11.593 29,491 -6,703 0.02% 341,875
2010-04-09 2010-04-07 11.801 36,194 +6,703 0.02% 427,139
2010-03-25 2010-03-23 11.607 29,491 -6,703 0.02% 342,315
2010-03-22 2010-03-18 11.220 36,194 +4,022 0.02% 406,080
2010-03-04 2010-03-02 10.265 32,172 +10,724 0.02% 330,235
2010-01-19 2010-01-15 10.145 21,448 -17,427 0.01% 217,597
2010-01-12 2010-01-08 9.534 38,875 +1,340 0.03% 370,619
2010-01-08 2010-01-06 10.056 37,535 +17,427 0.03% 377,444
2009-12-28 2009-12-22 8.131 20,108 -6,702 0.01% 163,502
2009-12-21 2009-12-17 7.952 26,810 -5,362 0.02% 213,197
2009-12-15 2009-12-11 8.221 32,172 -4,022 0.02% 264,476
2009-12-09 2009-12-07 8.027 36,194 -4,022 0.02% 290,520
2009-12-08 2009-12-04 7.773 40,216 +14,746 0.03% 312,603
2009-12-04 2009-12-02 7.788 25,470 +6,703 0.02% 198,361
2009-12-03 2009-12-01 7.878 18,767 +5,362 0.01% 147,838
2009-11-30 2009-11-26 7.818 13,405 -6,703 0.01% 104,798
2009-11-26 2009-11-24 7.892 20,108 +6,703 0.01% 158,702
2009-11-05 2009-11-03 6.296 13,405 -2,681 0.01% 84,399
2009-10-28 2009-10-23 5.759 16,086 -4,022 0.01% 92,639
2009-10-19 2009-10-15 5.789 20,108 +2,681 0.01% 116,401
2009-10-16 2009-10-14 5.744 17,427 +4,022 0.01% 100,101
2009-09-28 2009-09-24 5.789 13,405 -1,341 0.01% 77,599
2009-09-23 2009-09-21 6.177 14,746 -5,362 0.01% 91,082
2009-09-09 2009-09-07 6.251 20,108 -4,021 0.01% 125,701
2009-08-31 2009-08-27 5.878 24,129 -16,087 0.02% 141,838
2009-08-28 2009-08-26 5.834 40,216 -12,064 0.03% 234,602
2009-08-24 2009-08-20 5.774 52,280 +12,064 0.04% 301,858
2009-08-21 2009-08-19 5.744 40,216 -2,681 0.03% 231,002
2009-08-18 2009-08-14 5.684 42,897 +6,703 0.03% 243,842
2009-08-17 2009-08-13 5.819 36,194 +9,384 0.02% 210,600
2009-08-14 2009-08-12 5.774 26,810 +6,702 0.02% 154,798
2009-07-31 2009-07-29 5.789 20,108 -6,702 0.01% 116,401
2009-07-27 2009-07-23 5.878 26,810 +6,702 0.02% 157,598
2009-07-06 2009-07-02 5.893 20,108 -9,383 0.01% 118,501
2009-07-03 2009-06-30 6.221 29,491 -4,022 0.02% 183,477
2009-07-02 2009-06-29 6.162 33,513 +4,022 0.02% 206,500
2009-06-23 2009-06-19 5.998 29,491 +9,383 0.02% 176,877
2009-06-22 2009-06-18 5.744 20,108 -2,681 0.01% 115,501
2009-06-19 2009-06-17 5.475 22,789 +2,681 0.02% 124,781
2009-06-18 2009-06-16 5.610 20,108 +6,703 0.01% 112,801
2009-06-05 2009-06-03 4.983 13,405 -2,681 0.01% 66,799
2009-06-04 2009-06-02 4.894 16,086 -33,513 0.01% 78,719
2009-06-02 2009-05-29 4.744 49,599 +13,405 0.03% 235,319
2009-05-29 2009-05-26 4.685 36,194 -13,405 0.02% 169,560
2009-05-21 2009-05-19 4.804 49,599 -13,405 0.03% 238,279
2009-05-20 2009-05-18 4.700 63,004 +13,405 0.04% 296,098
2009-05-18 2009-05-14 4.679 49,599 +733 0.03% 232,091
2009-05-12 2009-05-08 4.937 48,866 +33,018 0.03% 241,241
2009-05-06 2009-05-04 4.634 15,848 -5,283 0.01% 73,438
2009-05-05 2009-04-30 4.664 21,131 +5,283 0.01% 98,559
2009-04-30 2009-04-28 4.679 15,848 -14,528 0.01% 74,158
2009-04-29 2009-04-27 4.876 30,376 +13,207 0.02% 148,120
2009-04-23 2009-04-21 4.392 17,169 -5,283 0.01% 75,400
2009-04-22 2009-04-20 4.513 22,452 -3,962 0.02% 101,321
2009-04-17 2009-04-15 4.558 26,414 -19,810 0.02% 120,400
2009-04-16 2009-04-14 4.604 46,224 +9,245 0.03% 212,798
2009-04-15 2009-04-09 4.482 36,979 +2,641 0.03% 165,758
2009-04-09 2009-04-07 4.619 34,338 +19,810 0.02% 158,600
2009-04-08 2009-04-06 4.210 14,528 +1,321 0.01% 61,161
2009-02-06 2009-02-04 3.695 13,207 -11,886 0.01% 48,800
2008-12-16 2008-12-12 3.180 25,093 -6,604 0.02% 79,799
2008-11-19 2008-11-17 3.029 31,697 +6,604 0.02% 96,001
2008-09-29 2008-09-25 4.301 25,093 +6,603 0.02% 107,919
2008-09-26 2008-09-24 4.270 18,490 -2,641 0.01% 78,961
2008-08-27 2008-08-25 6.360 21,131 +2,641 0.01% 134,399
2008-04-25 2008-04-23 10.529 18,490 +381 0.01% 194,689
2008-04-21 2008-04-17 10.096 18,109 -2,587 0.01% 182,837
2008-04-07 2008-04-02 8.473 20,696 -1,294 0.01% 175,357
2008-03-27 2008-03-25 8.349 21,990 -2,587 0.02% 183,601
2008-03-20 2008-03-18 7.947 24,577 +2,587 0.02% 195,321
2008-03-13 2008-03-11 9.091 21,990 +2,587 0.02% 199,921
2008-03-04 2008-02-29 10.251 19,403 -2,587 0.01% 198,902
2008-02-15 2008-02-13 8.458 21,990 +2,587 0.02% 185,981
2007-11-28 2007-11-26 9.973 19,403 +6,468 0.01% 193,502
2007-10-03 2007-09-28 13.916 12,935 +11,641 0.01% 179,997
2007-09-04 2007-08-31 12.478 1,294 -2,587 0.00% 16,146
2007-08-27 2007-08-23 11.596 3,881 -6,467 0.00% 45,005
2007-08-08 2007-08-06 10.761 10,348 -5,174 0.01% 111,358
2007-08-06 2007-08-02 9.277 15,522 +2,587 0.01% 143,998
2007-07-27 2007-07-25 10.514 12,935 +2,587 0.01% 135,998
2007-07-20 2007-07-18 10.653 10,348 +2,587 0.01% 110,238
2007-07-17 2007-07-13 11.132 7,761 +6,467 0.01% 86,399
2007-06-26 2007-06-22 11.905 1,294 0.00% 15,406

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top