History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 54,000 +0 0.02% 979,560
2025-10-13 2025-10-09 18.320 54,000 +0 0.02% 989,280
2025-10-10 2025-10-08 18.000 54,000 +0 0.02% 972,000
2025-10-09 2025-10-06 18.050 54,000 +0 0.02% 974,700
2025-10-08 2025-10-03 18.000 54,000 +0 0.02% 972,000
2025-10-06 2025-10-02 18.160 54,000 +0 0.02% 980,640
2025-10-03 2025-09-30 18.210 54,000 +0 0.02% 983,340
2025-10-02 2025-09-29 18.130 54,000 +0 0.02% 979,020
2025-09-30 2025-09-26 17.970 54,000 +0 0.02% 970,380
2025-09-29 2025-09-25 18.140 54,000 +0 0.02% 979,560
2025-09-26 2025-09-24 18.160 54,000 +0 0.02% 980,640
2025-09-25 2025-09-23 18.110 54,000 +0 0.02% 977,940
2025-09-24 2025-09-22 18.370 54,000 +0 0.02% 991,980
2025-09-23 2025-09-19 18.340 54,000 +0 0.02% 990,360
2025-09-22 2025-09-18 18.420 54,000 +0 0.02% 994,680
2025-09-19 2025-09-17 18.590 54,000 +0 0.02% 1,003,860
2025-09-18 2025-09-16 18.600 54,000 +0 0.02% 1,004,400
2025-09-17 2025-09-15 18.550 54,000 +0 0.02% 1,001,700
2025-09-16 2025-09-12 18.590 54,000 +0 0.02% 1,003,860
2025-09-15 2025-09-11 18.510 54,000 +0 0.02% 999,540
2025-09-12 2025-09-10 18.590 54,000 +6,000 0.02% 1,003,860
2025-08-29 2025-08-27 18.921 48,000 +1,144 0.02% 908,202
2025-08-14 2025-08-12 18.439 46,856 +5,857 0.02% 863,997
2025-06-16 2025-06-12 19.063 40,999 +988 0.02% 781,552
2025-06-09 2025-06-05 18.769 40,011 -3,811 0.02% 750,958
2025-05-27 2025-05-23 18.286 43,822 +3,811 0.02% 801,326
2025-03-21 2025-03-19 18.685 40,011 -9,527 0.02% 747,598
2025-03-05 2025-03-03 18.475 49,538 +9,527 0.02% 915,209
2024-11-19 2024-11-15 18.979 40,011 +9,526 0.02% 759,358
2024-11-06 2024-11-04 19.378 30,485 +1,906 0.01% 590,727
2024-10-25 2024-10-23 20.196 28,579 +11,431 0.01% 577,193
2024-10-15 2024-10-10 21.532 17,148 +387 0.01% 369,230
2024-10-14 2024-10-09 21.242 16,761 +1,862 0.01% 356,037
2024-10-07 2024-10-03 22.284 14,899 -11,174 0.01% 332,005
2024-10-03 2024-09-30 22.123 26,073 -26,073 0.01% 576,803
2024-09-27 2024-09-25 19.287 52,146 -24,210 0.03% 1,005,765
2024-09-26 2024-09-24 19.395 76,356 +11,174 0.04% 1,480,915
2024-09-23 2024-09-19 18.514 65,182 -5,587 0.03% 1,206,797
2024-06-13 2024-06-11 24.718 70,769 +2,664 0.03% 1,749,258
2024-06-04 2024-05-31 24.829 68,105 +1,793 0.03% 1,691,010
2024-05-29 2024-05-27 26.001 66,312 -1,793 0.03% 1,724,190
2024-05-28 2024-05-24 24.997 68,105 -62,728 0.03% 1,702,410
2024-03-08 2024-03-06 23.602 130,833 -17,922 0.07% 3,087,911
2024-01-29 2024-01-25 22.598 148,755 +17,922 0.08% 3,361,504
2023-11-07 2023-11-03 23.490 130,833 -1,792 0.07% 3,073,311
2023-08-11 2023-08-09 25.108 132,625 -62,728 0.07% 3,330,006
2023-08-03 2023-08-01 25.778 195,353 -5,376 0.10% 5,035,808
2023-07-28 2023-07-26 26.057 200,729 -8,962 0.10% 5,230,390
2023-06-27 2023-06-23 24.718 209,691 +5,377 0.11% 5,183,112
2023-06-14 2023-06-12 29.120 204,314 +6,615 0.10% 5,949,621
2023-06-08 2023-06-06 29.005 197,699 +8,671 0.10% 5,734,192
2023-05-31 2023-05-29 30.619 189,028 -1,734 0.10% 5,787,892
2023-05-17 2023-05-15 29.754 190,762 -17,342 0.10% 5,675,986
2023-04-17 2023-04-13 30.331 208,104 +17,342 0.11% 6,311,985
2023-04-14 2023-04-12 28.601 190,762 -1,735 0.10% 5,455,987
2023-04-03 2023-03-30 26.756 192,497 -130,065 0.10% 5,150,409
2023-03-28 2023-03-24 26.929 322,562 +130,065 0.17% 8,686,201
2023-03-22 2023-03-20 27.332 192,497 -5,202 0.10% 5,261,409
2023-03-21 2023-03-17 29.005 197,699 +3,468 0.10% 5,734,192
2023-03-20 2023-03-16 28.889 194,231 +1,734 0.10% 5,611,204
2022-12-15 2022-12-13 29.235 192,497 +1,735 0.10% 5,627,710
2022-12-14 2022-12-12 29.524 190,762 -34,685 0.10% 5,631,987
2022-11-04 2022-11-02 22.189 225,447 -1,734 0.12% 5,002,410
2022-09-14 2022-09-09 21.658 227,181 -3,468 0.12% 4,920,366
2022-08-22 2022-08-18 22.350 230,649 -1,734 0.12% 5,155,077
2022-06-27 2022-06-23 26.064 232,383 -26,013 0.12% 6,056,791
2022-06-22 2022-06-20 25.718 258,396 -105,787 0.14% 6,645,389
2022-06-10 2022-06-08 28.694 364,183 +19,619 0.19% 10,449,741
2022-05-17 2022-05-13 25.961 344,564 -24,152 0.19% 8,945,200
2022-05-13 2022-05-11 25.837 368,716 +8,051 0.21% 9,526,408
2022-05-10 2022-05-05 25.526 360,665 +8,050 0.20% 9,206,397
2022-05-05 2022-05-03 25.340 352,615 +8,051 0.20% 8,935,211
2022-05-04 2022-04-29 25.340 344,564 -16,101 0.19% 8,731,200
2022-05-03 2022-04-28 25.526 360,665 +8,050 0.20% 9,206,397
2022-04-29 2022-04-27 24.446 352,615 +8,051 0.20% 8,619,851
2022-03-28 2022-03-24 26.334 344,564 +8,051 0.19% 9,073,600
2022-03-16 2022-03-14 24.147 336,513 -16,102 0.19% 8,125,909
2022-03-15 2022-03-11 24.905 352,615 -130,419 0.20% 8,781,911
2022-03-14 2022-03-10 24.843 483,034 -22,541 0.27% 12,000,009
2022-03-03 2022-03-01 26.209 505,575 +1,610 0.29% 13,250,794
2022-02-15 2022-02-11 25.588 503,965 +1,610 0.28% 12,895,597
2022-01-24 2022-01-20 27.079 502,355 -122,369 0.28% 13,603,200
2022-01-11 2022-01-07 27.576 624,724 -16,101 0.35% 17,227,213
2022-01-10 2022-01-06 28.259 640,825 -38,642 0.36% 18,109,010
2022-01-06 2022-01-04 28.445 679,467 -11,271 0.38% 19,327,590
2022-01-03 2021-12-29 26.334 690,738 -30,592 0.39% 18,189,597
2021-12-29 2021-12-24 25.899 721,330 -30,592 0.41% 18,681,593
2021-12-28 2021-12-22 25.340 751,922 -1,611 0.42% 19,053,590
2021-12-16 2021-12-14 23.303 753,533 +112,708 0.43% 17,559,372
2021-12-13 2021-12-09 24.197 640,825 +16,101 0.36% 15,506,088
2021-12-09 2021-12-07 23.501 624,724 +16,102 0.35% 14,681,931
2021-09-14 2021-09-10 26.830 608,622 -8,051 0.34% 16,329,589
2021-09-09 2021-09-07 26.334 616,673 +22,542 0.35% 16,239,201
2021-09-07 2021-09-03 25.837 594,131 +88,556 0.34% 15,350,390
2021-09-03 2021-09-01 25.029 505,575 -3,220 0.29% 12,654,194
2021-08-31 2021-08-27 24.619 508,795 +32,202 0.29% 12,526,229
2021-08-30 2021-08-26 24.843 476,593 +43,473 0.27% 11,839,995
2021-08-27 2021-08-25 25.588 433,120 +20,931 0.24% 11,082,795
2021-08-26 2021-08-24 25.091 412,189 +136,860 0.23% 10,342,407
2021-07-23 2021-07-21 28.694 275,329 -1,610 0.16% 7,900,195
2021-07-21 2021-07-19 29.563 276,939 +4,830 0.16% 8,187,191
2021-07-13 2021-07-09 28.694 272,109 +16,101 0.15% 7,807,801
2021-07-12 2021-07-08 28.756 256,008 -96,607 0.14% 7,361,705
2021-07-09 2021-07-07 30.495 352,615 -6,440 0.20% 10,752,913
2021-07-08 2021-07-06 29.253 359,055 -9,661 0.20% 10,503,299
2021-07-07 2021-07-05 29.377 368,716 -3,220 0.21% 10,831,709
2021-07-05 2021-06-30 30.495 371,936 -32,202 0.21% 11,342,103
2021-06-30 2021-06-28 28.507 404,138 +83,726 0.23% 11,520,895
2021-06-22 2021-06-18 27.793 320,412 -16,101 0.18% 8,905,268
2021-06-21 2021-06-17 27.985 336,513 +25,768 0.19% 9,417,416
2021-06-18 2021-06-16 27.025 310,745 -23,423 0.18% 8,397,791
2021-06-15 2021-06-10 28.113 334,168 -15,616 0.19% 9,394,591
2021-06-10 2021-06-08 28.818 349,784 -39,038 0.20% 10,080,009
2021-06-07 2021-06-03 29.778 388,822 +31,231 0.23% 11,578,499
2021-06-04 2021-06-02 29.394 357,591 +46,846 0.21% 10,511,090
2021-06-01 2021-05-28 28.946 310,745 +23,423 0.18% 8,994,791
2021-05-26 2021-05-24 27.665 287,322 +70,269 0.17% 7,948,791
2021-05-17 2021-05-13 27.281 217,053 -20,300 0.13% 5,921,393
2021-05-12 2021-05-10 27.025 237,353 +21,861 0.14% 6,414,394
2021-05-10 2021-05-06 26.833 215,492 -3,123 0.13% 5,782,207
2021-05-07 2021-05-05 28.241 218,615 -15,615 0.13% 6,174,006
2021-05-03 2021-04-29 25.872 234,230 +3,123 0.14% 6,059,996
2021-04-30 2021-04-28 25.616 231,107 +93,692 0.13% 5,919,998
2021-01-27 2021-01-25 27.153 137,415 -7,808 0.08% 3,731,200
2021-01-26 2021-01-22 28.177 145,223 -10,930 0.08% 4,092,009
2021-01-25 2021-01-21 28.049 156,153 -1,562 0.09% 4,379,988
2021-01-11 2021-01-07 25.232 157,715 -7,808 0.09% 3,979,401
2020-12-29 2020-12-24 23.669 165,523 +6,247 0.10% 3,917,769
2020-10-20 2020-10-16 27.857 159,276 +17,176 0.09% 4,436,986
2020-08-19 2020-08-17 28.370 142,100 -7,807 0.08% 4,031,311
2020-07-20 2020-07-16 29.202 149,907 -1,562 0.09% 4,377,591
2020-07-15 2020-07-13 31.257 151,469 +4,062 0.09% 4,734,460
2020-07-13 2020-07-09 31.060 147,407 -1,520 0.09% 4,578,394
2020-07-08 2020-07-06 30.467 148,927 -47,109 0.09% 4,537,404
2020-06-30 2020-06-26 25.874 196,036 -1,520 0.12% 5,072,270
2020-06-29 2020-06-24 26.651 197,556 -1,520 0.12% 5,264,999
2020-06-17 2020-06-15 26.980 199,076 -6,078 0.12% 5,371,008
2020-06-16 2020-06-12 27.704 205,154 -4,559 0.12% 5,683,491
2020-06-09 2020-06-05 26.848 209,713 +6,078 0.13% 5,630,391
2020-05-22 2020-05-20 26.085 203,635 +4,559 0.12% 5,311,768
2020-05-21 2020-05-19 26.519 199,076 +1,520 0.12% 5,279,308
2020-05-14 2020-05-12 26.716 197,556 -7,598 0.12% 5,277,999
2020-05-11 2020-05-07 27.440 205,154 +1,519 0.12% 5,629,491
2020-05-08 2020-05-06 27.440 203,635 -7,598 0.12% 5,587,809
2020-05-06 2020-05-04 25.269 211,233 -1,520 0.13% 5,337,600
2020-05-05 2020-04-29 26.980 212,753 +15,197 0.13% 5,740,009
2020-04-23 2020-04-21 26.058 197,556 -3,039 0.12% 5,147,999
2020-03-30 2020-03-26 27.177 200,595 -1,520 0.12% 5,451,590
2020-03-12 2020-03-10 29.743 202,115 -12,157 0.12% 6,011,599
2020-03-11 2020-03-09 30.270 214,272 -66,865 0.13% 6,485,991
2020-03-03 2020-02-28 31.323 281,137 -6,079 0.17% 8,805,986
2020-02-21 2020-02-19 33.889 287,216 -45,590 0.17% 9,733,497
2020-02-20 2020-02-18 34.284 332,806 +60,787 0.20% 11,409,902
2020-02-17 2020-02-13 33.428 272,019 +4,559 0.16% 9,093,185
2020-02-14 2020-02-12 34.152 267,460 -6,079 0.16% 9,134,384
2020-02-10 2020-02-06 35.797 273,539 +9,118 0.16% 9,791,996
2020-01-31 2020-01-29 36.719 264,421 +6,078 0.16% 9,709,194
2020-01-23 2020-01-21 36.587 258,343 -59,266 0.15% 9,452,018
2020-01-22 2020-01-20 37.837 317,609 -9,118 0.19% 12,017,488
2020-01-14 2020-01-10 34.284 326,727 -1,520 0.20% 11,201,490
2020-01-08 2020-01-06 34.284 328,247 -1,520 0.20% 11,253,602
2020-01-07 2020-01-03 35.271 329,767 -4,559 0.20% 11,631,214
2020-01-06 2020-01-02 35.205 334,326 -9,118 0.20% 11,770,014
2020-01-02 2019-12-27 33.955 343,444 +31,913 0.21% 11,661,615
2019-12-30 2019-12-24 32.573 311,531 -92,699 0.19% 10,147,511
2019-12-19 2019-12-17 32.836 404,230 -15,197 0.24% 13,273,399
2019-12-18 2019-12-16 32.441 419,427 -83,581 0.25% 13,606,811
2019-12-10 2019-12-06 30.467 503,008 +121,573 0.30% 15,325,298
2019-11-19 2019-11-15 32.047 381,435 -37,992 0.23% 12,223,696
2019-11-11 2019-11-07 34.745 419,427 +6,079 0.25% 14,572,812
2019-11-07 2019-11-05 35.205 413,348 +3,039 0.25% 14,552,000
2019-10-16 2019-10-14 35.863 410,309 +136,770 0.25% 14,715,011
2019-10-11 2019-10-09 33.363 273,539 -30,393 0.16% 9,125,996
2019-09-17 2019-09-13 37.706 303,932 +7,598 0.18% 11,459,986
2019-09-16 2019-09-12 38.101 296,334 +22,795 0.18% 11,290,498
2019-08-27 2019-08-23 42.312 273,539 -75,983 0.16% 11,573,995
2019-07-25 2019-07-23 43.365 349,522 +16,716 0.21% 15,156,991
2019-07-23 2019-07-19 43.562 332,806 +7,598 0.20% 14,497,803
2019-07-15 2019-07-11 47.297 325,208 +4,415 0.19% 15,381,424
2019-07-10 2019-07-08 46.363 320,793 -4,497 0.19% 14,873,007
2019-07-08 2019-07-04 47.564 325,290 -154,400 0.20% 15,472,103
2019-06-27 2019-06-25 46.297 479,690 -11,992 0.29% 22,207,989
2019-06-14 2019-06-12 44.295 491,682 -35,977 0.30% 21,779,178
2019-06-11 2019-06-06 43.028 527,659 -77,950 0.32% 22,703,988
2019-05-31 2019-05-29 45.162 605,609 -7,495 0.37% 27,350,803
2019-05-27 2019-05-23 44.362 613,104 +4,497 0.37% 27,198,496
2019-05-21 2019-05-17 46.964 608,607 +5,996 0.37% 28,582,400
2019-05-20 2019-05-16 48.765 602,611 +56,963 0.37% 29,386,206
2019-05-17 2019-05-15 49.032 545,648 -26,982 0.33% 26,754,017
2019-05-14 2019-05-09 49.165 572,630 +2,998 0.35% 28,153,389
2019-05-08 2019-05-06 52.567 569,632 +1,499 0.35% 29,943,991
2019-05-02 2019-04-29 54.302 568,133 +8,994 0.34% 30,850,593
2019-04-17 2019-04-15 49.765 559,139 -14,990 0.34% 27,825,803
2019-04-15 2019-04-11 49.565 574,129 +11,992 0.35% 28,456,887
2019-04-12 2019-04-10 51.767 562,137 -22,485 0.34% 29,100,000
2019-04-08 2019-04-03 46.697 584,622 +1,499 0.35% 27,299,977
2019-04-02 2019-03-29 46.163 583,123 +2,998 0.35% 26,918,779
2019-03-28 2019-03-26 43.695 580,125 +1,499 0.35% 25,348,483
2019-03-22 2019-03-20 44.829 578,626 +2,998 0.35% 25,939,184
2019-03-21 2019-03-19 45.496 575,628 +2,998 0.35% 26,188,787
2019-03-20 2019-03-18 47.164 572,630 -41,973 0.35% 27,007,389
2019-03-19 2019-03-15 44.162 614,603 +97,437 0.37% 27,141,995
2019-03-14 2019-03-12 41.493 517,166 -37,476 0.31% 21,458,998
2019-03-13 2019-03-11 41.560 554,642 +2,998 0.34% 23,051,006
2019-03-12 2019-03-08 40.693 551,644 +31,480 0.33% 22,448,009
2019-03-11 2019-03-07 43.161 520,164 +31,480 0.32% 22,450,895
2019-03-08 2019-03-06 45.029 488,684 -1,499 0.30% 22,004,980
2019-03-05 2019-03-01 41.627 490,183 +1,499 0.30% 20,404,781
2019-02-27 2019-02-25 42.161 488,684 -22,486 0.30% 20,603,182
2019-02-21 2019-02-19 41.360 511,170 -16,489 0.31% 21,142,004
2019-02-20 2019-02-18 41.026 527,659 +4,497 0.32% 21,647,989
2019-02-15 2019-02-13 41.360 523,162 +1,499 0.32% 21,637,993
2019-02-11 2019-02-04 40.893 521,663 +5,996 0.32% 21,332,394
2019-02-08 2019-01-31 40.226 515,667 -22,485 0.31% 20,743,200
2019-01-30 2019-01-28 41.560 538,152 -10,494 0.33% 22,365,680
2019-01-29 2019-01-25 42.427 548,646 +37,476 0.33% 23,277,612
2019-01-28 2019-01-24 42.628 511,170 +109,429 0.31% 21,789,904
2019-01-22 2019-01-18 41.093 401,741 -1,499 0.24% 16,508,817
2019-01-10 2019-01-08 35.756 403,240 +73,453 0.24% 14,418,414
2019-01-09 2019-01-07 35.623 329,787 -1,499 0.20% 11,747,998
2019-01-08 2019-01-04 36.157 331,286 +1,499 0.20% 11,978,197
2018-12-27 2018-12-20 37.824 329,787 +7,495 0.20% 12,473,998
2018-12-19 2018-12-17 39.959 322,292 -1,499 0.20% 12,878,505
2018-12-14 2018-12-12 40.893 323,791 -17,988 0.20% 13,240,804
2018-12-11 2018-12-07 40.893 341,779 +5,996 0.21% 13,976,388
2018-12-10 2018-12-06 41.493 335,783 -7,495 0.20% 13,932,793
2018-12-05 2018-12-03 45.096 343,278 +35,976 0.21% 15,480,385
2018-12-03 2018-11-29 40.693 307,302 +7,496 0.19% 12,505,018
2018-11-23 2018-11-21 41.627 299,806 +22,485 0.18% 12,479,983
2018-11-22 2018-11-20 41.026 277,321 -37,476 0.17% 11,377,503
2018-11-16 2018-11-14 41.427 314,797 -1,499 0.19% 13,041,012
2018-11-15 2018-11-13 43.695 316,296 +28,482 0.19% 13,820,511
2018-11-14 2018-11-12 41.427 287,814 -37,476 0.17% 11,923,194
2018-11-13 2018-11-09 41.227 325,290 -19,487 0.20% 13,410,602
2018-11-12 2018-11-08 40.760 344,777 -14,991 0.21% 14,052,985
2018-11-07 2018-11-05 38.758 359,768 -44,971 0.22% 13,944,012
2018-11-06 2018-11-02 40.026 404,739 +29,981 0.25% 16,200,014
2018-11-02 2018-10-31 38.091 374,758 +7,495 0.23% 14,275,000
2018-11-01 2018-10-30 36.357 367,263 +52,466 0.22% 13,352,506
2018-10-26 2018-10-24 33.688 314,797 -5,996 0.19% 10,605,009
2018-10-18 2018-10-15 32.888 320,793 -17,988 0.19% 10,550,205
2018-10-15 2018-10-11 32.554 338,781 +4,497 0.21% 11,028,792
2018-10-11 2018-10-09 33.355 334,284 -2,998 0.20% 11,149,995
2018-10-09 2018-10-05 34.289 337,282 +5,996 0.20% 11,564,993
2018-10-05 2018-10-03 36.490 331,286 -37,476 0.20% 12,088,697
2018-09-28 2018-09-26 37.091 368,762 +56,963 0.22% 13,677,605
2018-09-26 2018-09-21 35.690 311,799 +16,490 0.19% 11,128,012
2018-09-10 2018-09-06 37.558 295,309 -7,495 0.18% 11,091,089
2018-09-07 2018-09-05 38.158 302,804 -1,499 0.18% 11,554,382
2018-09-04 2018-08-31 38.558 304,303 -2,999 0.18% 11,733,381
2018-09-03 2018-08-30 39.626 307,302 +8,995 0.19% 12,177,017
2018-08-30 2018-08-28 39.359 298,307 -185,880 0.18% 11,740,985
2018-08-28 2018-08-24 38.692 484,187 -8,995 0.29% 18,733,987
2018-08-27 2018-08-23 39.826 493,182 +14,991 0.30% 19,641,319
2018-08-24 2018-08-22 41.093 478,191 -7,495 0.29% 19,650,391
2018-08-23 2018-08-21 41.627 485,686 +13,491 0.29% 20,217,585
2018-08-21 2018-08-17 38.358 472,195 -25,484 0.29% 18,112,497
2018-08-20 2018-08-16 38.958 497,679 -29,980 0.30% 19,388,815
2018-08-16 2018-08-14 42.027 527,659 +20,986 0.32% 22,175,989
2018-08-14 2018-08-10 44.028 506,673 +1,499 0.31% 22,308,008
2018-08-10 2018-08-08 42.694 505,174 +28,482 0.31% 21,568,009
2018-08-09 2018-08-07 43.361 476,692 +16,489 0.29% 20,669,992
2018-08-08 2018-08-06 41.160 460,203 +52,466 0.28% 18,941,907
2018-08-07 2018-08-03 43.094 407,737 -5,996 0.25% 17,571,213
2018-08-06 2018-08-02 45.029 413,733 +7,495 0.25% 18,630,007
2018-08-02 2018-07-31 44.562 406,238 -2,998 0.25% 18,102,814
2018-08-01 2018-07-30 47.097 409,236 -11,992 0.25% 19,273,812
2018-07-30 2018-07-26 47.831 421,228 -7,495 0.26% 20,147,700
2018-07-27 2018-07-25 48.565 428,723 +50,967 0.26% 20,820,792
2018-07-26 2018-07-24 46.297 377,756 -52,466 0.23% 17,488,797
2018-07-25 2018-07-23 45.963 430,222 -23,985 0.26% 19,774,291
2018-07-24 2018-07-20 47.764 454,207 -1,499 0.28% 21,694,814
2018-07-20 2018-07-18 48.898 455,706 -22,485 0.28% 22,283,213
2018-07-19 2018-07-17 47.631 478,191 +29,980 0.29% 22,776,590
2018-07-18 2018-07-16 49.966 448,211 +29,981 0.27% 22,395,121
2018-07-16 2018-07-12 48.031 418,230 +11,992 0.25% 20,088,003
2018-07-13 2018-07-11 46.391 406,238 -62,959 0.25% 18,845,886
2018-07-12 2018-07-10 47.609 469,197 -30,613 0.28% 22,337,768
2018-07-11 2018-07-09 48.488 499,810 -147,873 0.31% 24,234,608
2018-07-10 2018-07-06 43.686 647,683 +14,788 0.40% 28,294,819
2018-07-09 2018-07-05 42.739 632,895 +7,393 0.39% 27,049,587
2018-07-06 2018-07-04 43.957 625,502 +36,969 0.38% 27,495,015
2018-07-05 2018-07-03 45.715 588,533 -1,479 0.36% 26,904,778
2018-07-04 2018-06-29 46.797 590,012 +62,106 0.36% 27,610,790
2018-06-29 2018-06-27 43.754 527,906 +14,788 0.32% 23,097,915
2018-06-28 2018-06-26 46.053 513,118 +34,010 0.32% 23,630,682
2018-06-27 2018-06-25 46.729 479,108 +7,394 0.29% 22,388,416
2018-06-25 2018-06-21 46.729 471,714 +29,575 0.29% 22,042,899
2018-06-22 2018-06-20 49.299 442,139 +51,755 0.27% 21,797,077
2018-06-21 2018-06-19 48.555 390,384 -14,787 0.24% 18,955,199
2018-06-20 2018-06-15 52.207 405,171 -31,054 0.25% 21,152,785
2018-06-19 2018-06-14 55.183 436,225 +4,437 0.27% 24,072,024
2018-06-14 2018-06-12 57.347 431,788 +44,361 0.27% 24,761,578
2018-06-11 2018-06-07 53.560 387,427 -20,702 0.24% 20,750,423
2018-06-08 2018-06-06 52.004 408,129 -139,000 0.25% 21,224,413
2018-06-07 2018-06-05 53.627 547,129 -7,394 0.34% 29,340,994
2018-06-05 2018-06-01 52.545 554,523 -16,266 0.34% 29,137,513
2018-06-04 2018-05-31 55.453 570,789 -14,787 0.35% 31,652,014
2018-05-31 2018-05-29 49.434 585,576 -35,489 0.36% 28,947,599
2018-05-30 2018-05-28 51.396 621,065 +1,478 0.38% 31,919,975
2018-05-29 2018-05-25 51.328 619,587 +14,788 0.38% 31,802,113
2018-05-24 2018-05-21 49.029 604,799 -5,915 0.37% 29,652,476
2018-05-23 2018-05-18 50.314 610,714 -14,788 0.38% 30,727,180
2018-05-21 2018-05-17 48.217 625,502 +7,394 0.38% 30,159,916
2018-05-17 2018-05-15 50.652 618,108 +29,575 0.38% 31,308,199
2018-05-15 2018-05-11 44.024 588,533 +2,957 0.36% 25,909,779
2018-05-14 2018-05-10 45.850 585,576 +45,841 0.36% 26,848,799
2018-05-11 2018-05-09 44.768 539,735 +17,744 0.33% 24,162,979
2018-05-10 2018-05-08 44.768 521,991 +7,394 0.32% 23,368,611
2018-05-09 2018-05-07 45.985 514,597 +68,021 0.32% 23,663,995
2018-05-08 2018-05-04 43.145 446,576 +1,479 0.27% 19,267,615
2018-05-07 2018-05-03 42.604 445,097 +5,915 0.27% 18,963,003
2018-05-04 2018-05-02 42.401 439,182 +2,957 0.27% 18,621,899
2018-05-03 2018-04-30 40.981 436,225 -7,393 0.27% 17,877,018
2018-05-02 2018-04-27 40.305 443,618 +8,872 0.27% 17,879,992
2018-04-23 2018-04-19 34.489 434,746 -8,872 0.27% 14,994,006
2018-04-11 2018-04-09 34.354 443,618 -17,745 0.27% 15,239,993
2018-03-20 2018-03-16 32.460 461,363 -7,394 0.28% 14,976,002
2018-03-15 2018-03-13 30.567 468,757 -14,787 0.29% 14,328,413
2018-03-12 2018-03-08 30.364 483,544 -7,393 0.30% 14,682,305
2018-03-01 2018-02-27 29.011 490,937 +1,478 0.30% 14,242,786
2018-02-20 2018-02-13 28.200 489,459 -295,745 0.30% 13,802,707
2018-02-09 2018-02-07 27.929 785,204 -5,915 0.48% 21,930,294
2018-02-06 2018-02-02 30.770 791,119 +295,745 0.49% 24,342,496
2018-02-05 2018-02-01 29.891 495,374 -10,351 0.30% 14,807,010
2018-01-29 2018-01-25 33.542 505,725 -2,957 0.31% 16,963,208
2018-01-24 2018-01-22 33.069 508,682 +5,915 0.31% 16,821,593
2018-01-23 2018-01-19 33.204 502,767 +4,436 0.31% 16,693,990
2018-01-15 2018-01-11 32.325 498,331 -7,394 0.31% 16,108,596
2018-01-09 2018-01-05 31.987 505,725 -4,436 0.31% 16,176,608
2018-01-08 2018-01-04 32.393 510,161 +2,958 0.31% 16,525,502
2018-01-05 2018-01-03 32.190 507,203 +1,478 0.31% 16,326,785
2018-01-02 2017-12-28 30.093 505,725 +1,479 0.31% 15,219,008
2017-12-22 2017-12-20 30.093 504,246 -2,957 0.31% 15,174,499
2017-12-21 2017-12-19 29.552 507,203 +2,957 0.31% 14,989,086
2017-12-14 2017-12-12 29.485 504,246 +32,532 0.31% 14,867,599
2017-12-06 2017-12-04 30.702 471,714 +4,436 0.29% 14,482,599
2017-11-21 2017-11-17 31.040 467,278 +5,915 0.29% 14,504,405
2017-11-17 2017-11-15 32.731 461,363 -29,574 0.28% 15,100,802
2017-11-16 2017-11-14 33.001 490,937 +2,957 0.30% 16,201,584
2017-11-15 2017-11-13 34.489 487,980 +1,479 0.30% 16,829,999
2017-11-08 2017-11-06 36.653 486,501 -22,181 0.30% 17,831,789
2017-11-02 2017-10-31 37.059 508,682 -7,394 0.31% 18,851,192
2017-11-01 2017-10-30 33.542 516,076 -14,787 0.32% 17,310,405
2017-10-26 2017-10-24 32.393 530,863 -26,617 0.33% 17,196,096
2017-10-25 2017-10-23 33.272 557,480 +11,830 0.34% 18,548,393
2017-10-20 2017-10-18 31.108 545,650 -16,266 0.34% 16,973,988
2017-10-16 2017-10-12 29.350 561,916 +5,915 0.35% 16,491,989
2017-10-13 2017-10-11 29.485 556,001 +7,393 0.34% 16,393,586
2017-09-29 2017-09-27 27.118 548,608 +14,787 0.34% 14,877,104
2017-09-05 2017-09-01 26.915 533,821 -29,574 0.33% 14,367,812
2017-08-22 2017-08-18 25.968 563,395 -5,915 0.35% 14,630,397
2017-08-18 2017-08-16 26.726 569,310 -7,394 0.35% 15,215,199
2017-08-16 2017-08-14 26.888 576,704 -14,787 0.35% 15,506,409
2017-08-09 2017-08-07 27.659 591,491 +2,958 0.36% 16,360,002
2017-08-07 2017-08-03 27.023 588,533 +22,180 0.36% 15,904,067
2017-08-02 2017-07-31 27.862 566,353 +2,958 0.35% 15,779,612
2017-07-26 2017-07-24 29.214 563,395 -14,787 0.35% 16,459,197
2017-07-24 2017-07-20 28.741 578,182 +4,436 0.36% 16,617,489
2017-07-21 2017-07-19 29.079 573,746 +5,915 0.35% 16,683,994
2017-07-13 2017-07-11 28.972 567,831 +8,512 0.35% 16,451,409
2017-07-12 2017-07-10 28.766 559,319 +14,565 0.35% 16,089,596
2017-07-10 2017-07-06 29.041 544,754 -21,848 0.34% 15,820,214
2017-07-06 2017-07-04 29.178 566,602 +23,305 0.35% 16,532,502
2017-07-05 2017-07-03 29.728 543,297 +7,283 0.34% 16,150,901
2017-06-28 2017-06-26 30.826 536,014 -14,566 0.33% 16,523,195
2017-06-27 2017-06-23 30.963 550,580 -7,283 0.34% 17,047,807
2017-06-26 2017-06-22 30.277 557,863 +1,457 0.35% 16,890,313
2017-06-23 2017-06-21 30.208 556,406 +7,283 0.35% 16,808,000
2017-06-15 2017-06-13 30.757 549,123 +2,913 0.34% 16,889,593
2017-06-14 2017-06-12 30.414 546,210 -42,240 0.34% 16,612,497
2017-06-13 2017-06-09 30.757 588,450 -4,370 0.37% 18,099,190
2017-06-09 2017-06-07 30.140 592,820 -2,913 0.37% 17,867,299
2017-06-07 2017-06-05 30.345 595,733 -55,349 0.37% 18,077,796
2017-06-05 2017-06-01 29.453 651,082 -1,457 0.41% 19,176,287
2017-06-02 2017-05-31 28.972 652,539 -4,370 0.41% 18,905,600
2017-05-26 2017-05-24 29.110 656,909 +4,370 0.41% 19,122,410
2017-05-25 2017-05-23 29.728 652,539 -1,457 0.41% 19,398,400
2017-05-22 2017-05-18 28.698 653,996 -55,349 0.41% 18,768,213
2017-05-17 2017-05-15 29.590 709,345 +7,283 0.44% 20,989,705
2017-05-11 2017-05-09 29.590 702,062 +14,566 0.44% 20,774,199
2017-04-24 2017-04-20 32.954 687,496 -8,740 0.43% 22,655,986
2017-04-18 2017-04-12 30.757 696,236 -59,719 0.43% 21,414,406
2017-04-12 2017-04-10 31.375 755,955 -11,652 0.47% 23,718,307
2017-04-06 2017-04-03 31.169 767,607 +8,739 0.48% 23,925,792
2017-03-29 2017-03-27 32.268 758,868 +4,370 0.47% 24,487,004
2017-03-28 2017-03-24 33.023 754,498 +13,109 0.47% 24,915,793
2017-03-27 2017-03-23 32.748 741,389 +2,913 0.46% 24,279,295
2017-03-24 2017-03-22 33.298 738,476 +20,392 0.46% 24,589,498
2017-03-23 2017-03-21 33.710 718,084 +2,913 0.45% 24,206,293
2017-03-22 2017-03-20 31.581 715,171 -72,828 0.45% 22,585,997
2017-03-21 2017-03-17 31.719 787,999 +2,913 0.49% 24,994,197
2017-03-17 2017-03-15 31.581 785,086 -14,566 0.49% 24,794,001
2017-03-15 2017-03-13 31.925 799,652 +14,566 0.50% 25,528,514
2017-03-14 2017-03-10 30.140 785,086 -21,848 0.49% 23,662,101
2017-03-03 2017-03-01 30.689 806,934 +71,371 0.50% 24,763,788
2017-02-27 2017-02-23 28.423 735,563 -14,566 0.46% 20,907,002
2017-02-24 2017-02-22 28.286 750,129 -5,826 0.47% 21,218,013
2017-02-22 2017-02-20 27.462 755,955 -8,739 0.47% 20,760,006
2017-02-21 2017-02-17 27.599 764,694 -18,935 0.48% 21,104,996
2017-02-08 2017-02-06 26.528 783,629 -29,132 0.49% 20,788,309
2017-02-07 2017-02-03 26.281 812,761 +1,457 0.51% 21,360,250
2017-01-05 2017-01-03 26.995 811,304 -2,913 0.51% 21,901,238
2016-12-22 2016-12-20 26.363 814,217 -14,566 0.51% 21,465,595
2016-12-20 2016-12-16 26.583 828,783 +2,913 0.52% 22,031,686
2016-12-16 2016-12-14 26.006 825,870 -80,110 0.52% 21,477,969
2016-12-06 2016-12-02 25.814 905,980 +7,282 0.57% 23,387,188
2016-11-24 2016-11-22 26.685 898,698 +24,961 0.56% 23,981,850
2016-09-26 2016-09-22 28.391 873,737 -4,290 0.56% 24,806,603
2016-09-23 2016-09-21 28.042 878,027 -50,050 0.56% 24,621,402
2016-09-09 2016-09-07 28.531 928,077 -2,860 0.59% 26,479,191
2016-09-05 2016-09-01 27.944 930,937 -24,311 0.59% 26,013,951
2016-09-01 2016-08-30 27.384 955,248 -1,430 0.61% 26,158,893
2016-08-25 2016-08-23 26.573 956,678 -28,600 0.61% 25,422,012
2016-08-22 2016-08-18 26.713 985,278 -14,300 0.63% 26,319,806
2016-08-19 2016-08-17 27.804 999,578 +7,150 0.64% 27,792,243
2016-08-15 2016-08-11 27.384 992,428 -7,150 0.63% 27,177,045
2016-08-09 2016-08-05 27.720 999,578 +7,150 0.64% 27,708,363
2016-07-22 2016-07-20 27.804 992,428 -1,430 0.63% 27,593,445
2016-07-19 2016-07-15 28.112 993,858 -17,160 0.63% 27,939,005
2016-07-15 2016-07-13 28.321 1,011,018 -21,450 0.64% 28,633,501
2016-06-29 2016-06-27 25.566 1,032,468 +14,300 0.66% 26,396,317
2016-06-27 2016-06-23 25.594 1,018,168 -12,870 0.65% 26,059,199
2016-06-20 2016-06-16 24.531 1,031,038 +5,720 0.66% 25,292,677
2016-06-17 2016-06-15 24.755 1,025,318 -7,150 0.65% 25,381,798
2016-06-16 2016-06-14 24.531 1,032,468 +5,720 0.66% 25,327,757
2016-06-15 2016-06-13 24.447 1,026,748 +5,720 0.65% 25,101,278
2016-06-07 2016-06-03 25.734 1,021,028 +71,501 0.65% 26,275,199
2016-06-06 2016-06-02 25.175 949,527 -20,021 0.60% 23,903,988
2016-06-03 2016-06-01 24.419 969,548 -11,440 0.62% 23,675,769
2016-05-31 2016-05-27 24.308 980,988 -5,720 0.62% 23,845,367
2016-05-27 2016-05-25 24.308 986,708 -5,720 0.63% 23,984,405
2016-05-26 2016-05-24 24.475 992,428 +2,860 0.63% 24,290,004
2016-05-25 2016-05-23 24.559 989,568 -715 0.63% 24,303,045
2016-05-19 2016-05-17 24.419 990,283 -8,580 0.63% 24,182,105
2016-05-13 2016-05-11 24.280 998,863 +105,821 0.64% 24,251,923
2016-05-10 2016-05-06 23.636 893,042 +14,300 0.57% 21,108,099
2016-05-05 2016-05-03 23.552 878,742 -1,430 0.56% 20,696,362
2016-05-04 2016-04-29 23.049 880,172 +27,170 0.56% 20,286,882
2016-05-03 2016-04-28 23.636 853,002 -1,430 0.54% 20,161,707
2016-04-29 2016-04-27 23.552 854,432 +7,150 0.54% 20,123,806
2016-04-27 2016-04-25 23.608 847,282 -2,860 0.54% 20,002,808
2016-04-21 2016-04-19 24.727 850,142 -14,300 0.54% 21,021,527
2016-04-15 2016-04-13 24.783 864,442 -14,300 0.55% 21,423,485
2016-04-12 2016-04-08 24.308 878,742 -2,860 0.56% 21,360,022
2016-04-11 2016-04-07 24.587 881,602 -14,300 0.56% 21,676,141
2016-04-08 2016-04-06 24.503 895,902 -2,145 0.57% 21,952,559
2016-04-07 2016-04-05 24.447 898,047 +9,295 0.57% 21,954,878
2016-03-24 2016-03-22 24.727 888,752 -14,300 0.57% 21,976,240
2016-03-21 2016-03-17 23.860 903,052 +2,860 0.57% 21,546,777
2016-03-18 2016-03-16 23.608 900,192 +2,860 0.57% 21,251,918
2016-03-17 2016-03-15 24.084 897,332 +2,860 0.57% 21,611,098
2016-03-16 2016-03-14 24.112 894,472 +21,450 0.57% 21,567,239
2016-03-15 2016-03-11 24.140 873,022 +21,450 0.56% 21,074,463
2016-03-09 2016-03-07 23.972 851,572 -1,430 0.54% 20,413,747
2016-03-04 2016-03-02 23.636 853,002 -21,450 0.54% 20,161,707
2016-02-26 2016-02-24 23.217 874,452 +1,430 0.56% 20,301,803
2016-02-25 2016-02-23 23.636 873,022 -41,470 0.56% 20,634,903
2016-02-24 2016-02-22 23.748 914,492 +12,870 0.58% 21,717,415
2016-02-01 2016-01-28 22.993 901,622 +1,430 0.57% 20,730,838
2016-01-22 2016-01-20 25.314 900,192 -7,150 0.57% 22,787,898
2016-01-20 2016-01-18 26.154 907,342 +7,150 0.58% 23,730,296
2016-01-18 2016-01-14 26.629 900,192 -7,150 0.57% 23,971,358
2016-01-06 2016-01-04 29.580 907,342 -7,150 0.58% 26,839,346
2016-01-05 2015-12-31 30.699 914,492 +14,300 0.58% 28,074,044
2015-12-28 2015-12-22 31.119 900,192 -4,290 0.57% 28,012,747
2015-12-23 2015-12-21 31.119 904,482 +18,590 0.58% 28,146,246
2015-12-21 2015-12-17 29.021 885,892 -1,430 0.56% 25,709,251
2015-12-15 2015-12-11 28.321 887,322 -1,430 0.56% 25,130,250
2015-12-10 2015-12-08 28.252 888,752 +1,430 0.57% 25,108,600
2015-12-01 2015-11-27 27.832 887,322 +1,430 0.56% 24,695,900
2015-11-23 2015-11-19 28.671 885,892 -35,750 0.56% 25,399,501
2015-11-18 2015-11-16 28.811 921,642 +11,440 0.59% 26,553,392
2015-11-12 2015-11-10 28.881 910,202 +35,750 0.58% 26,287,445
2015-11-09 2015-11-05 29.790 874,452 -7,150 0.56% 26,049,903
2015-11-03 2015-10-30 30.629 881,602 -8,580 0.56% 27,002,702
2015-10-29 2015-10-27 30.489 890,182 +1,430 0.57% 27,141,000
2015-10-27 2015-10-23 30.839 888,752 -2,860 0.57% 27,408,150
2015-10-22 2015-10-19 30.699 891,612 -7,150 0.57% 27,371,649
2015-10-20 2015-10-16 30.140 898,762 -7,150 0.57% 27,088,348
2015-10-19 2015-10-15 30.279 905,912 -37,180 0.58% 27,430,546
2015-10-15 2015-10-13 30.349 943,092 +1,430 0.60% 28,622,287
2015-10-14 2015-10-12 30.349 941,662 +4,290 0.60% 28,578,887
2015-10-12 2015-10-08 30.140 937,372 +14,300 0.60% 28,252,038
2015-10-09 2015-10-07 30.909 923,072 -32,891 0.59% 28,531,092
2015-10-08 2015-10-06 30.070 955,963 +10,011 0.61% 28,745,514
2015-09-30 2015-09-25 28.321 945,952 -31,461 0.60% 26,790,737
2015-09-25 2015-09-23 27.580 977,413 +31,461 0.62% 26,957,248
2015-09-24 2015-09-22 28.461 945,952 -11,441 0.60% 26,923,037
2015-09-23 2015-09-21 28.182 957,393 -2,860 0.61% 26,980,863
2015-09-22 2015-09-18 28.461 960,253 -14,300 0.61% 27,330,062
2015-09-21 2015-09-17 28.252 974,553 +8,580 0.62% 27,532,609
2015-09-17 2015-09-15 26.713 965,973 -5,720 0.61% 25,804,110
2015-09-15 2015-09-11 27.356 971,693 +28,601 0.62% 26,582,049
2015-09-14 2015-09-10 27.105 943,092 -14,301 0.60% 25,562,208
2015-09-10 2015-09-08 26.909 957,393 +14,301 0.61% 25,762,372
2015-09-04 2015-09-01 25.538 943,092 +5,005 0.60% 24,084,929
2015-09-01 2015-08-28 26.993 938,087 -21,451 0.60% 25,321,589
2015-08-31 2015-08-27 26.517 959,538 +15,731 0.61% 25,444,332
2015-08-26 2015-08-24 25.259 943,807 -7,150 0.60% 23,839,189
2015-08-24 2015-08-20 29.300 950,957 -20,021 0.60% 27,863,486
2015-08-20 2015-08-18 31.398 970,978 -34,320 0.62% 30,487,111
2015-08-19 2015-08-17 33.496 1,005,298 -5,720 0.64% 33,673,703
2015-08-18 2015-08-14 29.161 1,011,018 +8,580 0.64% 29,481,901
2015-08-17 2015-08-13 29.510 1,002,438 +4,290 0.64% 29,582,203
2015-08-14 2015-08-12 29.580 998,148 +22,880 0.63% 29,525,404
2015-08-13 2015-08-11 30.279 975,268 +20,020 0.62% 29,530,610
2015-08-11 2015-08-07 29.650 955,248 +4,291 0.61% 28,323,214
2015-08-10 2015-08-06 29.440 950,957 -12,871 0.60% 27,996,486
2015-07-31 2015-07-29 30.642 963,828 +15,809 0.61% 29,533,821
2015-07-30 2015-07-28 30.073 948,019 -4,220 0.61% 28,510,199
2015-07-28 2015-07-24 32.349 952,239 +81,581 0.62% 30,803,509
2015-07-24 2015-07-22 32.206 870,658 -49,230 0.56% 28,040,686
2015-07-16 2015-07-14 33.486 919,888 -49,229 0.59% 30,803,403
2015-07-09 2015-07-07 32.491 969,117 +43,603 0.63% 31,487,287
2015-07-07 2015-07-03 38.107 925,514 -2,813 0.60% 35,268,795
2015-07-02 2015-06-29 38.392 928,327 +5,626 0.60% 35,639,990
2015-06-30 2015-06-26 40.027 922,701 -5,626 0.60% 36,932,799
2015-06-26 2015-06-24 42.515 928,327 -14,066 0.60% 39,467,989
2015-06-23 2015-06-19 41.449 942,393 +1,407 0.61% 39,061,008
2015-06-22 2015-06-18 42.231 940,986 -2,813 0.61% 39,738,589
2015-06-18 2015-06-16 43.297 943,799 -14,066 0.61% 40,863,884
2015-06-17 2015-06-15 43.582 957,865 -7,033 0.62% 41,745,303
2015-06-16 2015-06-12 44.506 964,898 -2,813 0.62% 42,943,613
2015-06-15 2015-06-11 43.013 967,711 +5,626 0.63% 41,624,007
2015-06-10 2015-06-08 43.937 962,085 -7,032 0.62% 42,271,217
2015-06-09 2015-06-05 44.221 969,117 -7,033 0.63% 42,855,783
2015-06-05 2015-06-03 45.075 976,150 +2,813 0.63% 43,999,592
2015-06-03 2015-06-01 47.065 973,337 +52,043 0.63% 45,810,397
2015-05-29 2015-05-27 45.501 921,294 +2,813 0.60% 41,919,979
2015-05-28 2015-05-26 46.354 918,481 +21,098 0.59% 42,575,584
2015-05-27 2015-05-22 43.937 897,383 -45,010 0.58% 39,428,400
2015-05-26 2015-05-21 44.079 942,393 -14,065 0.61% 41,540,008
2015-05-22 2015-05-20 42.942 956,458 +240,521 0.62% 41,071,984
2015-05-21 2015-05-19 42.800 715,937 -84,394 0.46% 30,641,790
2015-05-20 2015-05-18 42.160 800,331 -54,855 0.52% 33,741,716
2015-05-19 2015-05-15 42.657 855,186 -7,033 0.55% 36,479,987
2015-05-18 2015-05-14 42.373 862,219 +140,656 0.56% 36,534,796
2015-05-15 2015-05-13 42.515 721,563 -118,151 0.47% 30,677,381
2015-05-14 2015-05-12 42.231 839,714 -47,823 0.54% 35,461,792
2015-05-13 2015-05-11 43.155 887,537 +118,151 0.57% 38,301,695
2015-05-12 2015-05-08 41.520 769,386 -30,945 0.50% 31,944,785
2015-05-11 2015-05-07 40.738 800,331 +7,033 0.52% 32,603,716
2015-05-08 2015-05-06 41.591 793,298 -298,190 0.51% 32,994,007
2015-05-07 2015-05-05 42.444 1,091,488 -90,019 0.71% 46,327,209
2015-05-06 2015-05-04 42.373 1,181,507 -60,482 0.76% 50,063,983
2015-05-04 2015-04-29 42.657 1,241,989 -1,407 0.80% 52,979,986
2015-04-29 2015-04-27 45.359 1,243,396 +285,531 0.80% 56,399,205
2015-04-28 2015-04-24 45.430 957,865 +7,033 0.62% 43,515,903
2015-04-27 2015-04-23 45.999 950,832 -1,407 0.61% 43,737,193
2015-04-24 2015-04-22 46.212 952,239 -1,406 0.62% 44,005,013
2015-04-23 2015-04-21 46.568 953,645 -52,043 0.62% 44,408,988
2015-04-22 2015-04-20 43.084 1,005,688 +11,253 0.65% 43,329,006
2015-04-21 2015-04-17 44.506 994,435 -64,702 0.64% 44,258,182
2015-04-20 2015-04-16 45.217 1,059,137 -23,911 0.68% 47,890,800
2015-04-17 2015-04-15 44.364 1,083,048 -11,253 0.70% 48,047,980
2015-04-16 2015-04-14 45.928 1,094,301 -2,813 0.71% 50,258,804
2015-04-15 2015-04-13 47.847 1,097,114 +7,033 0.71% 52,493,999
2015-04-14 2015-04-10 46.141 1,090,081 -88,613 0.70% 50,297,489
2015-04-13 2015-04-09 45.501 1,178,694 -1,407 0.76% 53,631,987
2015-04-10 2015-04-08 41.875 1,180,101 -2,813 0.76% 49,417,106
2015-04-09 2015-04-02 40.880 1,182,914 +333,354 0.76% 48,357,501
2015-04-08 2015-04-01 39.031 849,560 +5,626 0.55% 33,159,597
2015-04-01 2015-03-30 39.245 843,934 -14,065 0.55% 33,120,005
2015-03-31 2015-03-27 36.543 857,999 -703,279 0.55% 31,353,984
2015-03-30 2015-03-26 36.543 1,561,278 -16,878 1.01% 57,054,013
2015-03-25 2015-03-23 35.761 1,578,156 +2,813 1.02% 56,436,588
2015-03-24 2015-03-20 36.543 1,575,343 -1,787,733 1.02% 57,567,992
2015-03-23 2015-03-19 36.685 3,363,076 +47,822 2.17% 123,375,584
2015-03-20 2015-03-18 36.970 3,315,254 +30,945 2.14% 122,564,017
2015-03-17 2015-03-13 35.690 3,284,309 -14,066 2.12% 117,216,990
2015-03-12 2015-03-10 36.117 3,298,375 -7,033 2.13% 119,126,005
2015-03-11 2015-03-09 37.112 3,305,408 +35,164 2.14% 122,670,014
2015-03-10 2015-03-06 37.254 3,270,244 +70,328 2.11% 121,830,010
2015-03-06 2015-03-04 37.325 3,199,916 +23,912 2.07% 119,437,504
2015-03-03 2015-02-27 36.970 3,176,004 -1,407 2.05% 117,415,984
2015-03-02 2015-02-26 37.467 3,177,411 +5,626 2.05% 119,049,300
2015-02-27 2015-02-25 37.965 3,171,785 -25,318 2.05% 120,417,009
2015-02-25 2015-02-23 37.823 3,197,103 -4,219 2.07% 120,923,608
2015-02-24 2015-02-18 37.894 3,201,322 +4,219 2.07% 121,310,783
2015-02-23 2015-02-16 37.965 3,197,103 +5,626 2.07% 121,378,208
2015-02-17 2015-02-13 37.681 3,191,477 +60,482 2.06% 120,257,017
2015-02-05 2015-02-03 38.747 3,130,995 +8,440 2.02% 121,317,014
2015-02-02 2015-01-29 39.103 3,122,555 -14,066 2.02% 122,099,988
2015-01-30 2015-01-28 39.742 3,136,621 +1,407 2.03% 124,657,006
2015-01-29 2015-01-27 38.960 3,135,214 +2,813 2.03% 122,149,188
2015-01-28 2015-01-26 38.392 3,132,401 -1,407 2.03% 120,257,993
2015-01-27 2015-01-23 38.321 3,133,808 +5,626 2.03% 120,089,210
2015-01-26 2015-01-22 38.818 3,128,182 -37,977 2.02% 121,430,419
2015-01-23 2015-01-21 39.885 3,166,159 +21,099 2.05% 126,281,118
2015-01-22 2015-01-20 39.814 3,145,060 +92,833 2.03% 125,215,992
2015-01-21 2015-01-19 40.027 3,052,227 +233,488 1.97% 122,170,981
2015-01-20 2015-01-16 41.307 2,818,739 +88,613 1.82% 116,432,396
2015-01-19 2015-01-15 38.392 2,730,126 -4,220 1.77% 104,813,998
2015-01-16 2015-01-14 37.894 2,734,346 +603,413 1.77% 103,615,211
2015-01-15 2015-01-13 39.600 2,130,933 +331,947 1.38% 84,385,500
2014-12-05 2014-12-03 33.344 1,798,986 +2,813 1.16% 59,985,110
2014-12-03 2014-12-01 32.846 1,796,173 -336,167 1.16% 58,997,414
2014-12-02 2014-11-28 33.415 2,132,340 -156,127 1.38% 71,252,015
2014-12-01 2014-11-27 34.481 2,288,467 -258,807 1.48% 78,909,489
2014-11-28 2014-11-26 34.837 2,547,274 +1,715,999 1.65% 88,739,010
2014-11-27 2014-11-25 35.832 831,275 +14,066 0.54% 29,786,405
2014-11-26 2014-11-24 35.548 817,209 -11,253 0.53% 29,049,990
2014-11-25 2014-11-21 36.259 828,462 -56,262 0.54% 30,039,009
2014-11-24 2014-11-20 36.117 884,724 +99,866 0.57% 31,953,200
2014-11-21 2014-11-19 36.899 784,858 +1,406 0.51% 28,960,182
2014-11-20 2014-11-18 36.685 783,452 +1,407 0.51% 28,741,202
2014-11-19 2014-11-17 37.752 782,045 -63,295 0.51% 29,523,586
2014-11-18 2014-11-14 38.605 845,340 -12,659 0.55% 32,634,284
2014-11-17 2014-11-13 36.828 857,999 -57,669 0.55% 31,597,984
2014-11-14 2014-11-12 37.396 915,668 -147,689 0.59% 34,242,591
2014-11-13 2014-11-11 36.472 1,063,357 +254,587 0.69% 38,782,812
2014-11-12 2014-11-10 36.828 808,770 +4,220 0.52% 29,785,002
2014-11-11 2014-11-07 35.192 804,550 -1,407 0.52% 28,313,990
2014-11-04 2014-10-31 37.681 805,957 -8,439 0.52% 30,369,006
2014-11-03 2014-10-30 38.249 814,396 -14,066 0.53% 31,150,193
2014-10-29 2014-10-27 38.889 828,462 -9,846 0.54% 32,218,310
2014-10-28 2014-10-24 39.458 838,308 -7,032 0.54% 33,078,014
2014-10-27 2014-10-23 38.107 845,340 -63,295 0.55% 32,213,584
2014-10-20 2014-10-16 39.387 908,635 +1,406 0.59% 35,788,382
2014-10-17 2014-10-15 39.671 907,229 -18,285 0.59% 35,991,004
2014-10-16 2014-10-14 38.107 925,514 -7,033 0.60% 35,268,795
2014-10-14 2014-10-10 39.031 932,547 -2,813 0.60% 36,398,703
2014-10-10 2014-10-08 39.956 935,360 -1,407 0.60% 37,372,999
2014-10-09 2014-10-07 39.458 936,767 +11,253 0.61% 36,963,016
2014-10-07 2014-10-03 38.107 925,514 +2,813 0.60% 35,268,795
2014-10-06 2014-09-30 37.823 922,701 -33,757 0.60% 34,899,199
2014-09-29 2014-09-25 37.467 956,458 +1,406 0.62% 35,835,986
2014-09-25 2014-09-23 36.970 955,052 +2,813 0.62% 35,308,007
2014-09-24 2014-09-22 37.467 952,239 -50,636 0.62% 35,677,911
2014-09-23 2014-09-19 36.970 1,002,875 -23,911 0.65% 37,076,010
2014-09-22 2014-09-18 36.970 1,026,786 -23,912 0.66% 37,959,993
2014-09-18 2014-09-16 37.396 1,050,698 +2,813 0.68% 39,292,213
2014-09-17 2014-09-15 37.325 1,047,885 -73,140 0.68% 39,112,517
2014-09-16 2014-09-12 38.960 1,121,025 -125,184 0.72% 43,675,581
2014-09-15 2014-09-11 39.814 1,246,209 -26,725 0.81% 49,616,000
2014-09-12 2014-09-10 39.742 1,272,934 -25,318 0.82% 50,589,517
2014-09-10 2014-09-05 40.027 1,298,252 -5,626 0.84% 51,964,916
2014-09-08 2014-09-04 40.738 1,303,878 +157,535 0.84% 53,117,107
2014-09-05 2014-09-03 39.529 1,146,343 -98,459 0.74% 45,313,980
2014-09-03 2014-09-01 37.396 1,244,802 +11,252 0.80% 46,550,983
2014-09-02 2014-08-29 38.392 1,233,550 -87,206 0.80% 47,358,000
2014-09-01 2014-08-28 38.249 1,320,756 +14,065 0.85% 50,518,181
2014-08-29 2014-08-27 38.463 1,306,691 -7,033 0.84% 50,258,903
2014-08-28 2014-08-26 39.245 1,313,724 -16,878 0.85% 51,556,811
2014-08-27 2014-08-25 38.321 1,330,602 -14,066 0.86% 50,989,385
2014-08-26 2014-08-22 38.605 1,344,668 -28,131 0.87% 51,910,802
2014-08-25 2014-08-21 36.970 1,372,799 +1,406 0.89% 50,751,997
2014-08-22 2014-08-20 36.970 1,371,393 +8,440 0.89% 50,700,017
2014-08-21 2014-08-19 37.681 1,362,953 -16,879 0.88% 51,356,993
2014-08-19 2014-08-15 38.818 1,379,832 -63,295 0.89% 53,562,605
2014-08-15 2014-08-13 37.965 1,443,127 -19,692 0.93% 54,788,404
2014-08-14 2014-08-12 37.894 1,462,819 +4,220 0.95% 55,432,011
2014-08-13 2014-08-11 38.249 1,458,599 -42,197 0.94% 55,790,599
2014-08-12 2014-08-08 37.538 1,500,796 -4,219 0.97% 56,337,610
2014-08-11 2014-08-07 37.823 1,505,015 -39,384 0.97% 56,923,985
2014-08-08 2014-08-06 37.894 1,544,399 -18,285 1.00% 58,523,401
2014-08-07 2014-08-05 37.254 1,562,684 -59,076 1.01% 58,216,392
2014-08-06 2014-08-04 37.752 1,621,760 -5,626 1.05% 61,224,316
2014-08-05 2014-08-01 38.107 1,627,386 -215,203 1.05% 62,015,208
2014-08-04 2014-07-31 35.263 1,842,589 +225,049 1.19% 64,976,002
2014-08-01 2014-07-30 34.055 1,617,540 +7,033 1.05% 55,085,003
2014-07-31 2014-07-29 33.913 1,610,507 +49,229 1.04% 54,616,496
2014-07-30 2014-07-28 34.268 1,561,278 -5,626 1.01% 53,502,012
2014-07-29 2014-07-25 33.486 1,566,904 +1,407 1.01% 52,469,404
2014-07-25 2014-07-23 34.544 1,565,497 +25,884 1.01% 54,078,120
2014-07-24 2014-07-22 34.760 1,539,613 -38,907 1.01% 53,516,390
2014-07-18 2014-07-16 34.616 1,578,520 -8,338 1.03% 54,641,583
2014-07-16 2014-07-14 35.695 1,586,858 -9,727 1.04% 56,643,209
2014-07-14 2014-07-10 34.976 1,596,585 -70,866 1.05% 55,841,416
2014-07-11 2014-07-09 34.688 1,667,451 -12,506 1.09% 57,839,992
2014-07-10 2014-07-08 35.119 1,679,957 -12,506 1.10% 58,999,196
2014-07-09 2014-07-07 35.623 1,692,463 -8,337 1.11% 60,291,000
2014-07-08 2014-07-04 35.983 1,700,800 -5,558 1.11% 61,199,991
2014-07-07 2014-07-03 35.983 1,706,358 -62,530 1.12% 61,399,985
2014-07-03 2014-06-30 32.673 1,768,888 -111,163 1.16% 57,794,205
2014-07-02 2014-06-27 32.601 1,880,051 -30,570 1.23% 61,290,892
2014-06-30 2014-06-26 33.032 1,910,621 +1,389 1.25% 63,112,494
2014-06-27 2014-06-25 33.320 1,909,232 +2,779 1.25% 63,616,212
2014-06-26 2014-06-24 33.104 1,906,453 -8,337 1.25% 63,112,014
2014-06-25 2014-06-23 32.889 1,914,790 +1,390 1.25% 62,974,606
2014-06-19 2014-06-17 33.176 1,913,400 -18,064 1.25% 63,479,691
2014-06-16 2014-06-12 34.544 1,931,464 +2,779 1.26% 66,719,988
2014-06-13 2014-06-11 34.832 1,928,685 +13,895 1.26% 67,179,191
2014-06-11 2014-06-09 35.839 1,914,790 -1,389 1.25% 68,624,406
2014-06-09 2014-06-05 34.400 1,916,179 +15,285 1.25% 65,916,187
2014-06-06 2014-06-04 33.896 1,900,894 +22,232 1.24% 64,432,787
2014-06-05 2014-06-03 34.904 1,878,662 +29,181 1.23% 65,572,010
2014-06-04 2014-05-30 34.472 1,849,481 +22,232 1.21% 63,754,889
2014-06-03 2014-05-29 33.320 1,827,249 -2,779 1.20% 60,884,512
2014-05-30 2014-05-28 32.673 1,830,028 +6,948 1.20% 59,791,809
2014-05-28 2014-05-26 33.752 1,823,080 -2,779 1.19% 61,532,800
2014-05-23 2014-05-21 31.665 1,825,859 +6,948 1.20% 57,815,997
2014-05-14 2014-05-12 31.449 1,818,911 -43,076 1.19% 57,203,288
2014-05-13 2014-05-09 31.233 1,861,987 +66,698 1.22% 58,155,994
2014-05-12 2014-05-08 30.945 1,795,289 -41,443 1.18% 55,555,995
2014-05-09 2014-05-07 31.233 1,836,732 +2,779 1.20% 57,367,197
2014-05-05 2014-04-30 33.248 1,833,953 +22,233 1.20% 60,975,909
2014-05-02 2014-04-29 33.032 1,811,720 -1,390 1.19% 59,845,551
2014-04-30 2014-04-28 31.953 1,813,110 -4,169 1.19% 57,934,229
2014-04-29 2014-04-25 33.320 1,817,279 -12,506 1.19% 60,552,309
2014-04-24 2014-04-22 34.112 1,829,785 +2,780 1.20% 62,417,520
2014-04-23 2014-04-17 33.608 1,827,005 +16,674 1.20% 61,402,312
2014-04-22 2014-04-16 33.896 1,810,331 -8,337 1.18% 61,363,059
2014-04-17 2014-04-15 33.968 1,818,668 -6,948 1.19% 61,776,533
2014-04-16 2014-04-14 34.904 1,825,616 +2,536 1.19% 63,720,515
2014-04-15 2014-04-11 35.695 1,823,080 -30,570 1.19% 65,075,200
2014-04-14 2014-04-10 36.703 1,853,650 -11,116 1.21% 68,034,002
2014-04-11 2014-04-09 35.048 1,864,766 -37,518 1.22% 65,355,390
2014-04-10 2014-04-08 35.263 1,902,284 +2,779 1.25% 67,081,002
2014-04-09 2014-04-07 35.119 1,899,505 -1,389 1.24% 66,709,605
2014-04-08 2014-04-04 36.415 1,900,894 +5,558 1.24% 69,220,786
2014-04-07 2014-04-03 39.006 1,895,336 -207,042 1.24% 73,928,791
2014-04-04 2014-04-02 39.581 2,102,378 +4,169 1.38% 83,214,997
2014-04-03 2014-04-01 39.869 2,098,209 +19,453 1.37% 83,653,982
2014-04-01 2014-03-28 36.775 2,078,756 +1,390 1.36% 76,445,605
2014-03-31 2014-03-27 36.415 2,077,366 +4,168 1.36% 75,646,989
2014-03-28 2014-03-26 38.358 2,073,198 -1,389 1.36% 79,523,612
2014-03-26 2014-03-24 37.926 2,074,587 -13,896 1.36% 78,681,091
2014-03-24 2014-03-20 38.790 2,088,483 +8,338 1.37% 81,011,713
2014-03-21 2014-03-19 39.797 2,080,145 +100,047 1.36% 82,784,084
2014-03-20 2014-03-18 40.301 1,980,098 +41,686 1.30% 79,799,987
2014-03-19 2014-03-17 36.487 1,938,412 +1,389 1.27% 70,726,498
2014-03-17 2014-03-13 38.070 1,937,023 -20,843 1.27% 73,742,619
2014-03-14 2014-03-12 37.710 1,957,866 +22,233 1.28% 73,831,613
2014-03-13 2014-03-11 38.574 1,935,633 +1,390 1.27% 74,664,801
2014-03-11 2014-03-07 38.142 1,934,243 -45,855 1.27% 73,775,984
2014-03-10 2014-03-06 39.509 1,980,098 +216,768 1.30% 78,232,487
2014-03-06 2014-03-04 41.668 1,763,330 -6,947 1.15% 73,475,114
2014-02-21 2014-02-19 37.350 1,770,277 +13,895 1.16% 66,120,586
2014-02-20 2014-02-18 37.710 1,756,382 -13,895 1.15% 66,233,602
2014-02-18 2014-02-14 38.646 1,770,277 -6,948 1.16% 68,413,785
2014-02-17 2014-02-13 38.142 1,777,225 -9,727 1.16% 67,786,996
2014-02-13 2014-02-11 37.422 1,786,952 -4,169 1.17% 66,872,004
2014-02-12 2014-02-10 36.415 1,791,121 +18,065 1.17% 65,223,417
2014-02-10 2014-02-06 35.407 1,773,056 +25,011 1.16% 62,779,183
2014-02-06 2014-02-04 34.688 1,748,045 +13,896 1.14% 60,635,610
2014-02-05 2014-01-30 36.271 1,734,149 -73,646 1.14% 62,899,190
2014-02-04 2014-01-28 36.199 1,807,795 +8,337 1.18% 65,440,299
2014-01-28 2014-01-24 35.809 1,799,458 +5,706 1.18% 64,436,325
2014-01-23 2014-01-21 34.509 1,793,752 -173,142 1.18% 61,901,000
2014-01-22 2014-01-20 35.159 1,966,894 -228,548 1.29% 69,153,997
2014-01-21 2014-01-17 36.531 2,195,442 +1,386 1.44% 80,201,013
2014-01-20 2014-01-16 36.964 2,194,056 +6,925 1.44% 81,100,782
2014-01-16 2014-01-14 37.541 2,187,131 +27,703 1.44% 82,108,007
2014-01-15 2014-01-13 37.614 2,159,428 +1,385 1.42% 81,223,897
2014-01-13 2014-01-09 37.686 2,158,043 -47,095 1.42% 81,327,602
2014-01-09 2014-01-07 38.697 2,205,138 -13,851 1.45% 85,331,216
2014-01-08 2014-01-06 38.913 2,218,989 -4,155 1.46% 86,347,802
2014-01-06 2014-01-02 40.429 2,223,144 -1,731,421 1.46% 89,879,985
2014-01-03 2013-12-31 39.202 3,954,565 -33,243 2.60% 155,026,492
2013-12-30 2013-12-24 39.707 3,987,808 +30,473 2.62% 158,344,980
2013-12-27 2013-12-20 40.285 3,957,335 +8,310 2.60% 159,420,580
2013-12-23 2013-12-19 40.140 3,949,025 -20,777 2.59% 158,515,613
2013-12-20 2013-12-18 40.140 3,969,802 -256,250 2.61% 159,349,611
2013-12-19 2013-12-17 41.368 4,226,052 -101,115 2.77% 174,822,300
2013-12-18 2013-12-16 41.657 4,327,167 -265,946 2.84% 180,254,801
2013-12-10 2013-12-06 44.544 4,593,113 +126,047 3.02% 204,597,190
2013-12-09 2013-12-05 44.400 4,467,066 -11,081 2.93% 198,337,509
2013-12-06 2013-12-04 41.512 4,478,147 -16,622 2.94% 185,897,505
2013-12-05 2013-12-03 41.873 4,494,769 +567,907 2.95% 188,210,020
2013-12-04 2013-12-02 42.090 3,926,862 -40,169 2.58% 165,280,480
2013-12-03 2013-11-29 42.451 3,967,031 -40,169 2.60% 168,403,181
2013-11-29 2013-11-27 37.902 4,007,200 -1,386 2.63% 151,882,484
2013-11-28 2013-11-26 37.180 4,008,586 -55,405 2.63% 149,041,017
2013-11-27 2013-11-25 38.047 4,063,991 -44,324 2.67% 154,621,800
2013-11-26 2013-11-22 38.624 4,108,315 -55,406 2.70% 158,680,985
2013-11-25 2013-11-21 40.357 4,163,721 +2,770 2.73% 168,035,406
2013-11-21 2013-11-19 39.996 4,160,951 -5,540 2.73% 166,421,617
2013-11-20 2013-11-18 40.501 4,166,491 -13,851 2.74% 168,748,795
2013-11-19 2013-11-15 40.068 4,180,342 +4,155 2.74% 167,498,980
2013-11-18 2013-11-14 40.213 4,176,187 +1,385 2.74% 167,935,497
2013-11-15 2013-11-13 39.418 4,174,802 +51,250 2.74% 164,564,402
2013-11-14 2013-11-12 40.213 4,123,552 -13,851 2.71% 165,818,904
2013-11-12 2013-11-08 36.819 4,137,403 -15,237 2.72% 152,336,991
2013-11-11 2013-11-07 37.397 4,152,640 -468,176 2.73% 155,296,409
2013-11-08 2013-11-06 41.007 4,620,816 +18,007 3.03% 189,484,802
2013-11-07 2013-11-05 41.007 4,602,809 -54,021 3.02% 188,746,393
2013-11-06 2013-11-04 41.151 4,656,830 -34,628 3.06% 191,634,020
2013-11-05 2013-11-01 41.151 4,691,458 -4,155 3.08% 193,059,003
2013-11-04 2013-10-31 40.574 4,695,613 -375,372 3.08% 190,517,986
2013-11-01 2013-10-30 47.649 5,070,985 +48,479 3.33% 241,625,982
2013-10-30 2013-10-28 48.154 5,022,506 -20,777 3.30% 241,854,220
2013-10-29 2013-10-25 46.638 5,043,283 -1,385 3.31% 235,208,617
2013-10-25 2013-10-23 47.938 5,044,668 -78,953 3.31% 241,828,811
2013-10-23 2013-10-21 51.475 5,123,621 -78,952 3.36% 263,738,722
2013-10-22 2013-10-18 51.980 5,202,573 +54,020 3.42% 270,431,981
2013-10-21 2013-10-17 51.980 5,148,553 -33,243 3.38% 267,623,998
2013-10-18 2013-10-16 51.980 5,181,796 -1,385 3.40% 269,351,984
2013-10-17 2013-10-15 52.775 5,183,181 -6,926 3.40% 273,540,176
2013-10-15 2013-10-10 50.753 5,190,107 +18,007 3.41% 263,414,093
2013-10-11 2013-10-09 50.176 5,172,100 -33,244 3.40% 259,512,982
2013-10-10 2013-10-08 50.609 5,205,344 -23,547 3.42% 263,435,818
2013-10-09 2013-10-07 50.248 5,228,891 -16,622 3.43% 262,740,002
2013-10-08 2013-10-04 50.970 5,245,513 -20,777 3.44% 267,362,220
2013-10-07 2013-10-03 51.692 5,266,290 -9,696 3.46% 272,223,218
2013-10-04 2013-10-02 51.114 5,275,986 -4,155 3.46% 269,677,220
2013-10-03 2013-09-30 49.020 5,280,141 -6,926 3.47% 258,834,799
2013-10-02 2013-09-27 47.938 5,287,067 -91,419 3.47% 253,448,814
2013-09-30 2013-09-26 47.143 5,378,486 -8,311 3.53% 253,559,913
2013-09-27 2013-09-25 45.050 5,386,797 -5,540 3.54% 242,673,621
2013-09-26 2013-09-24 42.812 5,392,337 -4,155 3.54% 230,854,896
2013-09-25 2013-09-23 42.234 5,396,492 -2,771 3.54% 227,915,979
2013-09-23 2013-09-18 40.935 5,399,263 -6,925 3.55% 221,016,609
2013-09-19 2013-09-17 41.079 5,406,188 -106,656 3.55% 222,080,681
2013-09-18 2013-09-16 41.151 5,512,844 +13,851 3.62% 226,860,001
2013-09-16 2013-09-12 39.707 5,498,993 +58,176 3.61% 218,350,015
2013-09-13 2013-09-11 41.296 5,440,817 +15,237 3.57% 224,681,605
2013-09-12 2013-09-10 40.935 5,425,580 +5,540 3.56% 222,093,885
2013-09-11 2013-09-09 41.440 5,420,040 +1,385 3.56% 224,606,207
2013-09-10 2013-09-06 42.667 5,418,655 -2,770 3.56% 231,199,213
2013-09-06 2013-09-04 43.317 5,421,425 -13,851 3.56% 234,840,002
2013-09-05 2013-09-03 43.461 5,435,276 -1,385 3.57% 236,224,786
2013-09-04 2013-09-02 42.451 5,436,661 +18,006 3.57% 230,789,980
2013-09-03 2013-08-30 42.018 5,418,655 -101,115 3.56% 227,678,413
2013-09-02 2013-08-29 42.812 5,519,770 +9,696 3.62% 236,310,514
2013-08-30 2013-08-28 43.678 5,510,074 +34,629 3.62% 240,669,013
2013-08-29 2013-08-27 43.317 5,475,445 -5,541 3.60% 237,179,988
2013-08-28 2013-08-26 43.606 5,480,986 +400,305 3.60% 239,002,807
2013-08-27 2013-08-23 40.646 5,080,681 +1,385 3.34% 206,508,386
2013-08-26 2013-08-22 40.718 5,079,296 +6,925 3.34% 206,818,792
2013-08-22 2013-08-20 40.646 5,072,371 -44,324 3.33% 206,170,620
2013-08-21 2013-08-19 41.945 5,116,695 -9,696 3.36% 214,621,405
2013-08-20 2013-08-16 42.739 5,126,391 +2,770 3.37% 219,099,207
2013-08-19 2013-08-15 42.884 5,123,621 +5,541 3.36% 219,720,618
2013-08-12 2013-08-08 42.956 5,118,080 -5,541 3.36% 219,852,499
2013-08-08 2013-08-06 43.678 5,123,621 +9,696 3.36% 223,789,519
2013-08-06 2013-08-02 43.317 5,113,925 -1,385 3.36% 221,520,017
2013-08-01 2013-07-30 42.812 5,115,310 -8,311 3.36% 218,994,911
2013-07-31 2013-07-29 42.812 5,123,621 +9,696 3.36% 219,350,718
2013-07-30 2013-07-26 43.606 5,113,925 +1,386 3.36% 222,996,817
2013-07-29 2013-07-25 43.606 5,112,539 +4,155 3.36% 222,936,379
2013-07-26 2013-07-24 43.895 5,108,384 -5,541 3.35% 224,230,397
2013-07-25 2013-07-23 42.523 5,113,925 -1,385 3.36% 217,458,816
2013-07-24 2013-07-22 41.729 5,115,310 -4,155 3.36% 213,455,410
2013-07-23 2013-07-19 41.007 5,119,465 +12,466 3.36% 209,932,793
2013-07-22 2013-07-18 41.368 5,106,999 -13,851 3.35% 211,265,103
2013-07-19 2013-07-17 42.667 5,120,850 +9,696 3.36% 218,492,687
2013-07-18 2013-07-16 42.018 5,111,154 +26,317 3.36% 214,757,986
2013-07-17 2013-07-15 41.368 5,084,837 -15,236 3.34% 210,348,311
2013-07-16 2013-07-12 41.440 5,100,073 -48,480 3.35% 211,346,790
2013-07-15 2013-07-11 40.213 5,148,553 -4,155 3.38% 207,036,899
2013-07-12 2013-07-10 38.985 5,152,708 -23,548 3.38% 200,879,983
2013-07-11 2013-07-09 37.902 5,176,256 -16,621 3.40% 196,192,509
2013-07-10 2013-07-08 37.108 5,192,877 -955,745 3.41% 192,698,585
2013-07-09 2013-07-05 38.985 6,148,622 +16,622 4.04% 239,706,011
2013-07-08 2013-07-04 39.996 6,132,000 +13,851 4.03% 245,255,797
2013-07-05 2013-07-03 40.285 6,118,149 +51,250 4.02% 246,468,612
2013-07-04 2013-07-02 40.213 6,066,899 +149,595 3.98% 243,966,014
2013-07-03 2013-06-28 40.718 5,917,304 -29,088 3.89% 240,940,805
2013-07-02 2013-06-27 39.635 5,946,392 +85,879 3.90% 235,685,710
2013-06-28 2013-06-26 39.418 5,860,513 +27,702 3.85% 231,012,589
2013-06-27 2013-06-25 37.325 5,832,811 +38,784 3.83% 217,708,717
2013-06-26 2013-06-24 36.675 5,794,027 -38,784 3.80% 212,496,410
2013-06-25 2013-06-21 38.985 5,832,811 -88,648 3.83% 227,394,018
2013-06-24 2013-06-20 41.873 5,921,459 -4,156 3.89% 247,949,988
2013-06-21 2013-06-19 43.678 5,925,615 +6,926 3.89% 258,819,013
2013-06-20 2013-06-18 42.884 5,918,689 +27,703 3.89% 253,816,199
2013-06-18 2013-06-14 42.667 5,890,986 -6,926 3.87% 251,352,288
2013-06-17 2013-06-13 42.667 5,897,912 +16,622 3.87% 251,647,801
2013-06-14 2013-06-11 42.884 5,881,290 +315,811 3.86% 252,212,386
2013-06-11 2013-06-07 43.461 5,565,479 -20,777 3.65% 241,883,593
2013-06-07 2013-06-05 44.328 5,586,256 +6,925 3.67% 247,626,190
2013-06-06 2013-06-04 45.772 5,579,331 +12,467 3.66% 255,375,221
2013-06-05 2013-06-03 43.100 5,566,864 -4,156 3.66% 239,934,287
2013-06-04 2013-05-31 44.689 5,571,020 +19,392 3.66% 248,961,813
2013-06-03 2013-05-30 46.494 5,551,628 -26,317 3.65% 258,115,209
2013-05-31 2013-05-29 44.833 5,577,945 +4,155 3.66% 250,076,682
2013-05-30 2013-05-28 43.967 5,573,790 +12,466 3.66% 245,061,600
2013-05-29 2013-05-27 44.472 5,561,324 +6,926 3.65% 247,324,011
2013-05-28 2013-05-24 43.245 5,554,398 +38,784 3.65% 240,198,997
2013-05-27 2013-05-23 42.739 5,515,614 +59,561 3.62% 235,734,389
2013-05-24 2013-05-22 42.667 5,456,053 -5,541 3.58% 232,794,884
2013-05-23 2013-05-21 42.884 5,461,594 -2,770 3.59% 234,214,203
2013-05-22 2013-05-20 42.090 5,464,364 +23,547 3.59% 229,993,492
2013-05-21 2013-05-16 42.884 5,440,817 +34,629 3.57% 233,323,206
2013-05-20 2013-05-15 45.627 5,406,188 -34,629 3.55% 246,669,579
2013-05-16 2013-05-14 45.483 5,440,817 +198,075 3.57% 247,464,006
2013-05-15 2013-05-13 44.761 5,242,742 +15,236 3.44% 234,669,985
2013-05-14 2013-05-10 43.678 5,227,506 -31,858 3.43% 228,327,008
2013-05-13 2013-05-09 40.790 5,259,364 -1,385 3.45% 214,530,501
2013-05-10 2013-05-08 39.707 5,260,749 +2,770 3.45% 208,889,996
2013-05-09 2013-05-07 39.346 5,257,979 -26,317 3.45% 206,882,007
2013-05-08 2013-05-06 39.707 5,284,296 -8,311 3.47% 209,824,983
2013-05-07 2013-05-03 39.779 5,292,607 -20,777 3.48% 210,537,090
2013-05-06 2013-05-02 38.841 5,313,384 +9,696 3.49% 206,376,788
2013-05-03 2013-04-30 36.675 5,303,688 +60,946 3.48% 194,513,188
2013-05-02 2013-04-29 36.025 5,242,742 -1,385 3.44% 188,871,488
2013-04-30 2013-04-26 39.346 5,244,127 +34,628 3.44% 206,336,982
2013-04-29 2013-04-25 37.975 5,209,499 +108,041 3.42% 197,828,598
2013-04-26 2013-04-24 42.018 5,101,458 +16,621 3.35% 214,350,584
2013-04-24 2013-04-22 40.718 5,084,837 -1,385 3.34% 207,044,410
2013-04-23 2013-04-19 40.213 5,086,222 +13,851 3.34% 204,530,405
2013-04-22 2013-04-18 39.779 5,072,371 -12,466 3.33% 201,776,219
2013-04-19 2013-04-17 39.852 5,084,837 +5,541 3.34% 202,639,210
2013-04-17 2013-04-15 36.747 5,079,296 +2,770 3.34% 186,650,293
2013-04-16 2013-04-12 36.242 5,076,526 +5,541 3.33% 183,983,003
2013-04-15 2013-04-11 36.025 5,070,985 -2,771 3.33% 182,683,886
2013-04-12 2013-04-10 36.819 5,073,756 -11,081 3.33% 186,813,013
2013-04-11 2013-04-09 36.747 5,084,837 +1,385 3.34% 186,853,909
2013-04-10 2013-04-08 36.675 5,083,452 -54,020 3.34% 186,436,014
2013-04-09 2013-04-05 34.870 5,137,472 +8,311 3.37% 179,144,702
2013-04-08 2013-04-03 37.758 5,129,161 +1,385 3.37% 193,666,896
2013-04-05 2013-04-02 37.469 5,127,776 -1,385 3.37% 192,133,801
2013-04-03 2013-03-28 37.541 5,129,161 +27,703 3.37% 192,555,996
2013-04-02 2013-03-27 36.892 5,101,458 +160,675 3.35% 188,201,286
2013-03-28 2013-03-26 38.697 4,940,783 +627,467 3.24% 191,191,218
2013-03-27 2013-03-25 36.458 4,313,316 -4,155 2.83% 157,257,014
2013-03-26 2013-03-22 36.242 4,317,471 +8,311 2.83% 156,473,399
2013-03-25 2013-03-21 34.076 4,309,160 +1,385 2.83% 146,839,193
2013-03-21 2013-03-19 32.127 4,307,775 +5,540 2.83% 138,394,998
2013-03-20 2013-03-18 32.127 4,302,235 +12,467 2.82% 138,217,015
2013-03-19 2013-03-15 32.632 4,289,768 -1,385 2.82% 139,984,390
2013-03-18 2013-03-14 31.982 4,291,153 +15,236 2.82% 137,241,386
2013-03-15 2013-03-13 31.694 4,275,917 +54,020 2.81% 135,519,302
2013-03-14 2013-03-12 31.621 4,221,897 +36,014 2.77% 133,502,413
2013-03-13 2013-03-11 31.044 4,185,883 -106,656 2.75% 129,945,999
2013-03-12 2013-03-08 31.766 4,292,539 -18,006 2.82% 136,356,014
2013-03-11 2013-03-07 32.993 4,310,545 -29,088 2.83% 142,218,389
2013-03-08 2013-03-06 32.127 4,339,633 -12,466 2.85% 139,418,493
2013-03-07 2013-03-05 31.766 4,352,099 -342,129 2.86% 138,247,986
2013-03-06 2013-03-04 31.116 4,694,228 -55,406 3.08% 146,065,894
2013-03-05 2013-03-01 27.434 4,749,634 -69,257 3.12% 130,302,009
2013-03-04 2013-02-28 27.203 4,818,891 +80,338 3.16% 131,088,734
2013-03-01 2013-02-27 25.904 4,738,553 +19,392 3.11% 122,745,491
2013-02-28 2013-02-26 25.990 4,719,161 +123,278 3.10% 122,652,009
2013-02-27 2013-02-25 26.943 4,595,883 +92,804 3.02% 123,827,747
2013-02-26 2013-02-22 27.001 4,503,079 +12,466 2.96% 121,587,391
2013-02-25 2013-02-21 26.972 4,490,613 -6,926 2.95% 121,121,117
2013-02-22 2013-02-20 27.550 4,497,539 +77,568 2.95% 123,905,526
2013-02-21 2013-02-19 26.712 4,419,971 +18,007 2.90% 118,066,996
2013-02-20 2013-02-18 27.434 4,401,964 +42,939 2.89% 120,763,990
2013-02-19 2013-02-15 27.434 4,359,025 +4,155 2.86% 119,585,997
2013-02-18 2013-02-14 27.145 4,354,870 +1,385 2.86% 118,214,408
2013-02-15 2013-02-08 27.376 4,353,485 +4,156 2.86% 119,182,572
2013-02-14 2013-02-07 26.972 4,349,329 -23,547 2.86% 117,310,395
2013-02-08 2013-02-06 26.972 4,372,876 +153,750 2.87% 117,945,507
2013-02-07 2013-02-05 26.135 4,219,126 -23,548 2.77% 110,265,192
2013-02-06 2013-02-04 26.366 4,242,674 -13,851 2.79% 111,860,769
2013-02-05 2013-02-01 26.106 4,256,525 +52,635 2.79% 111,119,680
2013-02-04 2013-01-31 25.961 4,203,890 +160,676 2.76% 109,138,605
2013-02-01 2013-01-30 25.644 4,043,214 -2,770 2.65% 103,682,881
2013-01-31 2013-01-29 25.355 4,045,984 +73,412 2.66% 102,585,514
2013-01-30 2013-01-28 24.835 3,972,572 +20,777 2.61% 98,659,200
2013-01-29 2013-01-25 23.969 3,951,795 -58,176 2.59% 94,719,601
2013-01-28 2013-01-24 23.276 4,009,971 -18,006 2.63% 93,334,807
2013-01-25 2013-01-23 23.420 4,027,977 -12,467 2.64% 94,335,509
2013-01-24 2013-01-22 24.171 4,040,444 +29,088 2.65% 97,661,168
2013-01-23 2013-01-21 24.286 4,011,356 +117,737 2.63% 97,421,444
2013-01-22 2013-01-18 24.922 3,893,619 -15,237 2.56% 97,035,715
2013-01-21 2013-01-17 25.037 3,908,856 +91,419 2.57% 97,866,967
2013-01-18 2013-01-16 24.373 3,817,437 +34,629 2.51% 93,042,568
2013-01-17 2013-01-15 24.402 3,782,808 +232,703 2.48% 92,307,793
2013-01-16 2013-01-14 23.333 3,550,105 +1,385 2.33% 82,836,153
2013-01-15 2013-01-11 22.496 3,548,720 +80,338 2.33% 79,831,916
2013-01-14 2013-01-10 23.016 3,468,382 +206,385 2.28% 79,827,514
2013-01-11 2013-01-09 23.102 3,261,997 -11,081 2.14% 75,360,003
2013-01-10 2013-01-08 22.756 3,273,078 +13,851 2.15% 74,481,761
2013-01-09 2013-01-07 23.189 3,259,227 +202,230 2.14% 75,578,369
2013-01-08 2013-01-04 21.283 3,056,997 +58,176 2.01% 65,062,367
2013-01-07 2013-01-03 21.659 2,998,821 +119,122 1.97% 64,950,002
2013-01-04 2013-01-02 19.810 2,879,699 +90,034 1.89% 57,047,757
2013-01-03 2012-12-31 19.868 2,789,665 +37,398 1.83% 55,425,275
2013-01-02 2012-12-27 19.926 2,752,267 -55,405 1.81% 54,841,208
2012-12-28 2012-12-24 20.157 2,807,672 +49,865 1.84% 56,593,839
2012-12-27 2012-12-20 19.781 2,757,807 +29,088 1.81% 54,553,398
2012-12-21 2012-12-19 20.215 2,728,719 +132,973 1.79% 55,159,995
2012-12-20 2012-12-18 19.926 2,595,746 +85,878 1.70% 51,722,397
2012-12-19 2012-12-17 19.955 2,509,868 +27,703 1.65% 50,083,687
2012-12-18 2012-12-14 20.561 2,482,165 +6,926 1.63% 51,036,162
2012-12-17 2012-12-13 20.706 2,475,239 +1,005,609 1.63% 51,251,155
2012-12-14 2012-12-12 19.810 1,469,630 +117,737 0.96% 29,113,840
2012-12-13 2012-12-11 19.724 1,351,893 -34,629 0.89% 26,664,312
2012-12-12 2012-12-10 20.186 1,386,522 +8,311 0.91% 27,987,964
2012-12-10 2012-12-06 18.742 1,378,211 +76,183 0.90% 25,830,200
2012-12-06 2012-12-04 18.251 1,302,028 +34,628 0.85% 23,763,191
2012-12-05 2012-12-03 18.020 1,267,400 -300,575 0.83% 22,838,399
2012-11-26 2012-11-22 18.828 1,567,975 -131,588 1.03% 29,522,565
2012-11-23 2012-11-21 18.569 1,699,563 +5,541 1.12% 31,558,446
2012-11-22 2012-11-20 18.309 1,694,022 +27,703 1.11% 31,015,277
2012-11-21 2012-11-19 19.377 1,666,319 -303,345 1.09% 32,288,512
2012-11-20 2012-11-16 19.059 1,969,664 +27,702 1.29% 37,540,793
2012-11-19 2012-11-15 19.464 1,941,962 +19,392 1.28% 37,797,927
2012-11-16 2012-11-14 20.763 1,922,570 -134,358 1.26% 39,918,886
2012-11-15 2012-11-13 20.850 2,056,928 +11,081 1.35% 42,886,801
2012-11-14 2012-11-12 21.023 2,045,847 -9,696 1.34% 43,010,243
2012-11-13 2012-11-09 21.225 2,055,543 +80,338 1.35% 43,629,604
2012-11-12 2012-11-08 21.168 1,975,205 +30,473 1.30% 41,810,322
2012-11-09 2012-11-07 22.034 1,944,732 +13,851 1.28% 42,850,082
2012-11-08 2012-11-06 22.034 1,930,881 -27,702 1.27% 42,544,890
2012-11-07 2012-11-05 22.034 1,958,583 +27,702 1.29% 43,155,274
2012-11-06 2012-11-02 21.947 1,930,881 -4,155 1.27% 42,377,610
2012-11-05 2012-11-01 22.149 1,935,036 -8,311 1.27% 42,859,961
2012-10-31 2012-10-29 21.976 1,943,347 +18,007 1.28% 42,707,325
2012-10-30 2012-10-26 21.370 1,925,340 -37,399 1.26% 41,144,000
2012-10-29 2012-10-25 21.745 1,962,739 -70,642 1.29% 42,680,047
2012-10-26 2012-10-24 21.572 2,033,381 +9,696 1.34% 43,863,848
2012-10-25 2012-10-22 21.687 2,023,685 +16,622 1.33% 43,888,447
2012-10-24 2012-10-19 21.947 2,007,063 +5,541 1.32% 44,049,599
2012-10-22 2012-10-18 22.409 2,001,522 +45,709 1.31% 44,852,789
2012-10-19 2012-10-17 22.092 1,955,813 +34,628 1.28% 43,207,200
2012-10-18 2012-10-16 21.918 1,921,185 -85,878 1.26% 42,109,329
2012-10-17 2012-10-15 21.543 2,007,063 -22,162 1.32% 43,238,159
2012-10-16 2012-10-12 21.572 2,029,225 +30,473 1.33% 43,774,195
2012-10-15 2012-10-11 21.861 1,998,752 -5,541 1.31% 43,694,035
2012-10-12 2012-10-10 22.092 2,004,293 +54,021 1.32% 44,278,205
2012-10-11 2012-10-09 22.294 1,950,272 -42,940 1.28% 43,479,030
2012-10-10 2012-10-08 21.543 1,993,212 +18,007 1.31% 42,939,767
2012-10-09 2012-10-05 21.659 1,975,205 -124,662 1.30% 42,780,002
2012-10-08 2012-10-04 20.994 2,099,867 -27,703 1.38% 44,085,276
2012-10-04 2012-09-28 21.110 2,127,570 +16,622 1.40% 44,912,641
2012-10-03 2012-09-27 21.023 2,110,948 +18,006 1.39% 44,378,874
2012-09-28 2012-09-26 21.225 2,092,942 +36,014 1.37% 44,423,410
2012-09-27 2012-09-25 21.745 2,056,928 -8,311 1.35% 44,728,201
2012-09-26 2012-09-24 21.081 2,065,239 +15,237 1.36% 43,537,204
2012-09-25 2012-09-21 21.225 2,050,002 -29,088 1.35% 43,511,994
2012-09-24 2012-09-20 21.283 2,079,090 -54,020 1.37% 44,249,477
2012-09-21 2012-09-19 21.399 2,133,110 +110,810 1.40% 45,645,590
2012-09-20 2012-09-18 21.456 2,022,300 -13,851 1.33% 43,391,210
2012-09-19 2012-09-17 21.947 2,036,151 -211,926 1.34% 44,688,002
2012-09-18 2012-09-14 22.409 2,248,077 -5,540 1.48% 50,377,924
2012-09-17 2012-09-13 22.785 2,253,617 +126,047 1.48% 51,348,111
2012-09-14 2012-09-12 22.323 2,127,570 +2,770 1.40% 47,493,121
2012-09-13 2012-09-11 22.149 2,124,800 +44,325 1.40% 47,063,127
2012-09-12 2012-09-10 22.380 2,080,475 -277,028 1.37% 46,561,994
2012-09-11 2012-09-07 22.640 2,357,503 +27,703 1.55% 53,374,728
2012-09-10 2012-09-06 23.045 2,329,800 +24,933 1.53% 53,689,442
2012-09-07 2012-09-05 22.467 2,304,867 +16,621 1.51% 51,783,670
2012-09-06 2012-09-04 22.669 2,288,246 -121,892 1.50% 51,872,805
2012-09-05 2012-09-03 21.659 2,410,138 +214,696 1.58% 52,200,004
2012-09-04 2012-08-31 20.850 2,195,442 +49,865 1.44% 45,774,808
2012-09-03 2012-08-30 21.572 2,145,577 -24,932 1.41% 46,284,126
2012-08-31 2012-08-29 22.236 2,170,509 -67,872 1.43% 48,263,596
2012-08-28 2012-08-24 22.496 2,238,381 +8,311 1.47% 50,354,563
2012-08-27 2012-08-23 22.987 2,230,070 -182,838 1.46% 51,262,399
2012-08-24 2012-08-22 23.074 2,412,908 -60,946 1.58% 55,674,318
2012-08-23 2012-08-21 22.727 2,473,854 +91,419 1.62% 56,223,278
2012-08-22 2012-08-20 22.149 2,382,435 -2,770 1.56% 52,769,598
2012-08-21 2012-08-17 22.236 2,385,205 -5,541 1.57% 53,037,592
2012-08-20 2012-08-16 22.063 2,390,746 +12,466 1.57% 52,746,562
2012-08-17 2012-08-15 22.207 2,378,280 +54,021 1.56% 52,814,927
2012-08-16 2012-08-14 23.074 2,324,259 +37,398 1.53% 53,628,872
2012-08-15 2012-08-13 20.994 2,286,861 +13,852 1.50% 48,011,087
2012-08-14 2012-08-10 20.561 2,273,009 -101,115 1.49% 46,735,674
2012-08-13 2012-08-09 20.186 2,374,124 +13,851 1.56% 47,923,435
2012-08-10 2012-08-08 20.388 2,360,273 +40,169 1.55% 48,120,962
2012-08-09 2012-08-07 20.186 2,320,104 -9,696 1.52% 46,833,001
2012-08-08 2012-08-06 21.427 2,329,800 +24,933 1.53% 49,921,762
2012-08-06 2012-08-02 21.456 2,304,867 +228,547 1.51% 49,454,071
2012-08-03 2012-08-01 21.370 2,076,320 +138,514 1.36% 44,370,403
2012-08-02 2012-07-31 19.550 1,937,806 +119,122 1.27% 37,884,916
2012-08-01 2012-07-30 19.262 1,818,684 -44,325 1.19% 35,030,831
2012-07-31 2012-07-27 20.157 1,863,009 -33,243 1.22% 37,552,403
2012-07-30 2012-07-26 19.608 1,896,252 -488,953 1.25% 37,182,038
2012-07-27 2012-07-25 21.399 2,385,205 -108,041 1.57% 51,040,072
2012-07-26 2012-07-24 23.189 2,493,246 +4,155 1.64% 57,816,000
2012-07-25 2012-07-23 22.900 2,489,091 -18,006 1.63% 57,000,849
2012-07-24 2012-07-20 23.189 2,507,097 -12,467 1.65% 58,137,191
2012-07-23 2012-07-19 22.929 2,519,564 +78,953 1.65% 57,771,449
2012-07-20 2012-07-18 23.536 2,440,611 +62,331 1.60% 57,441,204
2012-07-19 2012-07-17 23.709 2,378,280 -9,696 1.56% 56,386,288
2012-07-18 2012-07-16 25.355 2,387,976 -1,385 1.57% 60,546,889
2012-07-17 2012-07-13 25.644 2,389,361 +242,399 1.57% 61,272,006
2012-07-16 2012-07-12 24.258 2,146,962 -131,588 1.41% 52,080,004
2012-07-13 2012-07-11 24.344 2,278,550 +127,433 1.50% 55,469,404
2012-07-12 2012-07-10 22.611 2,151,117 +4,155 1.41% 48,639,954
2012-07-11 2012-07-09 22.063 2,146,962 -119,122 1.41% 47,368,003
2012-07-10 2012-07-06 20.994 2,266,084 +206,386 1.49% 47,574,888
2012-07-09 2012-07-05 19.926 2,059,698 +59,561 1.35% 41,041,195
2012-07-06 2012-07-04 20.446 2,000,137 +516,656 1.31% 40,894,073
2012-07-05 2012-07-03 19.377 1,483,481 +49,865 0.97% 28,745,633
2012-07-04 2012-06-29 19.868 1,433,616 +52,635 0.94% 28,483,191
2012-07-03 2012-06-28 19.695 1,380,981 -132,973 0.91% 27,198,155
2012-06-29 2012-06-27 18.886 1,513,954 -1,386 0.99% 28,592,873
2012-06-28 2012-06-26 19.002 1,515,340 +45,710 0.99% 28,794,089
2012-06-27 2012-06-25 19.117 1,469,630 +6,926 0.96% 28,095,280
2012-06-26 2012-06-22 19.233 1,462,704 +18,006 0.96% 28,131,834
2012-06-25 2012-06-21 19.579 1,444,698 -114,966 0.95% 28,286,169
2012-06-22 2012-06-20 19.868 1,559,664 +11,081 1.02% 30,987,522
2012-06-21 2012-06-19 20.561 1,548,583 +175,913 1.02% 31,840,644
2012-06-19 2012-06-15 18.338 1,372,670 -6,926 0.90% 25,171,392
2012-06-18 2012-06-14 18.164 1,379,596 +38,784 0.91% 25,059,358
2012-06-15 2012-06-13 18.684 1,340,812 -6,926 0.88% 25,051,834
2012-06-14 2012-06-12 18.771 1,347,738 +6,926 0.88% 25,298,000
2012-06-13 2012-06-11 18.280 1,340,812 +1,385 0.88% 24,509,754
2012-06-12 2012-06-08 18.049 1,339,427 -4,156 0.88% 24,174,997
2012-06-11 2012-06-07 18.280 1,343,583 -5,540 0.88% 24,560,408
2012-06-08 2012-06-06 17.962 1,349,123 -18,007 0.89% 24,233,118
2012-06-07 2012-06-05 18.569 1,367,130 +41,554 0.90% 25,385,642
2012-06-06 2012-06-04 19.204 1,325,576 +12,466 0.87% 25,456,204
2012-06-05 2012-06-01 17.356 1,313,110 -16,621 0.86% 22,789,927
2012-06-04 2012-05-31 18.338 1,329,731 +9,696 0.87% 24,383,996
2012-06-01 2012-05-30 17.760 1,320,035 -81,723 0.87% 23,443,795
2012-05-31 2012-05-29 16.807 1,401,758 -40,169 0.92% 23,559,355
2012-05-30 2012-05-28 15.941 1,441,927 +48,480 0.95% 22,985,276
2012-05-29 2012-05-25 16.201 1,393,447 +1,385 0.91% 22,574,632
2012-05-28 2012-05-24 16.460 1,392,062 +20,777 0.91% 22,913,994
2012-05-25 2012-05-23 16.576 1,371,285 +110,811 0.90% 22,730,395
2012-05-24 2012-05-22 15.623 1,260,474 +288,108 0.83% 19,692,394
2012-05-23 2012-05-21 14.381 972,366 +47,095 0.64% 13,983,841
2012-05-22 2012-05-18 14.150 925,271 +30,473 0.61% 13,092,796
2012-05-21 2012-05-17 14.222 894,798 +49,865 0.59% 12,726,196
2012-05-18 2012-05-16 15.074 844,933 +4,155 0.55% 12,736,794
2012-05-17 2012-05-15 14.930 840,778 -198,075 0.55% 12,552,761
2012-05-16 2012-05-14 17.154 1,038,853 +225,778 0.68% 17,820,008
2012-05-15 2012-05-11 14.959 813,075 -9,696 0.53% 12,162,637
2012-05-14 2012-05-10 13.746 822,771 +113,581 0.54% 11,309,757
2012-05-11 2012-05-09 13.212 709,190 +55,405 0.47% 9,369,600
2012-05-10 2012-05-08 13.313 653,785 +60,947 0.43% 8,703,686
2012-05-09 2012-05-07 12.779 592,838 +69,256 0.39% 7,575,594
2012-05-08 2012-05-04 12.735 523,582 -2,770 0.34% 6,667,924
2012-05-07 2012-05-03 12.374 526,352 +138,514 0.35% 6,513,201
2012-04-24 2012-04-20 10.271 387,838 +6,711 0.25% 3,983,322
2012-04-02 2012-03-29 10.579 381,127 +83,031 0.25% 4,031,996
2012-03-30 2012-03-28 9.771 298,096 -258,622 0.20% 2,912,700
2011-11-01 2011-10-28 8.463 556,718 +12,250 0.37% 4,711,678
2011-10-28 2011-10-26 8.522 544,468 +13,612 0.36% 4,640,003
2011-10-20 2011-10-18 7.508 530,856 +6,806 0.35% 3,985,800
2011-10-19 2011-10-17 8.228 524,050 +6,806 0.35% 4,311,999
2011-10-18 2011-10-14 7.978 517,244 +6,806 0.35% 4,126,798
2011-10-17 2011-10-13 8.140 510,438 +6,805 0.34% 4,154,997
2011-10-07 2011-10-04 6.171 503,633 +20,418 0.34% 3,108,003
2011-09-28 2011-09-26 6.788 483,215 +53,086 0.32% 3,280,200
2011-09-26 2011-09-22 7.170 430,129 +1,361 0.29% 3,084,157
2011-09-23 2011-09-21 7.670 428,768 +6,806 0.29% 3,288,598
2011-09-22 2011-09-20 7.934 421,962 +14,972 0.28% 3,347,997
2011-09-19 2011-09-15 8.596 406,990 +5,445 0.27% 3,498,304
2011-09-16 2011-09-14 8.698 401,545 +6,806 0.27% 3,492,801
2011-09-12 2011-09-08 9.844 394,739 +13,612 0.26% 3,885,999
2011-09-02 2011-08-31 9.815 381,127 -14,973 0.25% 3,740,796
2011-08-29 2011-08-25 9.551 396,100 +6,806 0.26% 3,782,998
2011-08-24 2011-08-22 8.889 389,294 +14,972 0.26% 3,460,597
2011-08-15 2011-08-11 9.227 374,322 +34,030 0.25% 3,454,004
2011-08-12 2011-08-10 9.639 340,292 +6,806 0.23% 3,279,997
2011-08-04 2011-08-02 11.387 333,486 -2,723 0.22% 3,797,495
2011-08-02 2011-07-29 11.843 336,209 +4,084 0.22% 3,981,643
2011-08-01 2011-07-28 11.960 332,125 -54,447 0.22% 3,972,317
2011-07-28 2011-07-26 11.182 386,572 +136,117 0.26% 4,322,480
2011-07-26 2011-07-22 11.108 250,455 -68,059 0.17% 2,782,079
2011-07-21 2011-07-19 11.226 318,514 +61,253 0.21% 3,575,525
2011-07-20 2011-07-18 11.593 257,261 +1,361 0.17% 2,982,420
2011-07-14 2011-07-12 10.726 255,900 +24,501 0.17% 2,744,802
2011-07-13 2011-07-11 11.240 231,399 -5,444 0.15% 2,601,003
2011-07-12 2011-07-08 11.857 236,843 +2,722 0.16% 2,808,355
2011-07-06 2011-07-04 12.298 234,121 -81,670 0.16% 2,879,279
2011-06-28 2011-06-24 10.359 315,791 +5,444 0.21% 3,271,197
2011-06-27 2011-06-23 9.624 310,347 -2,722 0.21% 2,986,804
2011-06-22 2011-06-20 9.786 313,069 +2,722 0.21% 3,063,601
2011-06-21 2011-06-17 10.050 310,347 +6,806 0.21% 3,119,044
2011-06-20 2011-06-16 10.212 303,541 +20,418 0.20% 3,099,703
2011-06-15 2011-06-13 10.667 283,123 +13,612 0.19% 3,020,158
2011-06-13 2011-06-09 10.976 269,511 +4,083 0.18% 2,958,115
2011-06-09 2011-06-07 11.769 265,428 +13,612 0.18% 3,123,900
2011-06-01 2011-05-30 11.696 251,816 -107,533 0.17% 2,945,197
2011-05-31 2011-05-27 11.505 359,349 -294,012 0.24% 4,134,244
2011-05-30 2011-05-26 11.373 653,361 -17,695 0.44% 7,430,398
2011-05-27 2011-05-25 11.417 671,056 +31,307 0.45% 7,661,216
2011-05-25 2011-05-23 11.431 639,749 -14,973 0.43% 7,313,194
2011-05-24 2011-05-20 11.872 654,722 +24,501 0.44% 7,772,956
2011-05-19 2011-05-17 12.504 630,221 +4,456 0.42% 7,880,415
2011-04-21 2011-04-19 14.324 625,765 -67,578 0.42% 8,963,676
2011-04-19 2011-04-15 14.635 693,343 +82,445 0.47% 10,147,147
2011-04-15 2011-04-13 14.975 610,898 -47,304 0.41% 9,148,476
2011-04-12 2011-04-08 15.301 658,202 -21,625 0.44% 10,071,155
2011-04-01 2011-03-30 14.739 679,827 -22,976 0.46% 10,019,759
2011-03-31 2011-03-29 14.517 702,803 -250,036 0.47% 10,202,395
2011-03-23 2011-03-21 14.857 952,839 +44,601 0.64% 14,156,398
2011-03-22 2011-03-18 15.035 908,238 -128,397 0.61% 13,655,038
2011-03-17 2011-03-15 15.479 1,036,635 -135,154 0.70% 16,045,641
2011-03-16 2011-03-14 15.804 1,171,789 +18,921 0.79% 18,519,114
2011-03-10 2011-03-08 16.692 1,152,868 +51,359 0.78% 19,243,684
2011-03-09 2011-03-07 17.136 1,101,509 -4,055 0.74% 18,875,399
2011-03-08 2011-03-04 17.314 1,105,564 -12,164 0.74% 19,141,205
2011-03-07 2011-03-03 17.136 1,117,728 -9,460 0.75% 19,153,327
2011-03-04 2011-03-02 17.343 1,127,188 +189,216 0.76% 19,548,953
2011-03-01 2011-02-25 16.189 937,972 -68,929 0.63% 15,184,718
2011-02-25 2011-02-23 17.491 1,006,901 +4,055 0.68% 17,611,801
2011-02-24 2011-02-22 17.402 1,002,846 -1,352 0.67% 17,451,835
2011-02-23 2011-02-21 18.320 1,004,198 +1,352 0.68% 18,396,683
2011-02-21 2011-02-17 17.639 1,002,846 +4,054 0.67% 17,689,275
2011-02-18 2011-02-16 17.254 998,792 -2,703 0.67% 17,233,486
2011-02-17 2011-02-15 16.988 1,001,495 -4,054 0.67% 17,013,364
2011-02-16 2011-02-14 17.314 1,005,549 -4,055 0.68% 17,409,593
2011-02-15 2011-02-11 17.195 1,009,604 +6,758 0.68% 17,360,280
2011-02-14 2011-02-10 17.077 1,002,846 +6,757 0.67% 17,125,355
2011-01-26 2011-01-24 17.254 996,089 -1,351 0.67% 17,186,847
2011-01-21 2011-01-19 18.793 997,440 -2,703 0.67% 18,745,198
2011-01-20 2011-01-18 18.912 1,000,143 +5,406 0.67% 18,914,396
2011-01-18 2011-01-14 18.497 994,737 +9,461 0.67% 18,399,999
2011-01-17 2011-01-13 19.000 985,276 +31,085 0.66% 18,720,716
2011-01-14 2011-01-12 19.740 954,191 +190,568 0.64% 18,836,086
2011-01-12 2011-01-10 18.586 763,623 -2,703 0.51% 14,192,803
2011-01-10 2011-01-06 19.918 766,326 +105,421 0.52% 15,263,641
2011-01-07 2011-01-05 20.628 660,905 +25,679 0.44% 13,633,311
2011-01-06 2011-01-04 19.089 635,226 -27,031 0.43% 12,125,998
2011-01-05 2011-01-03 19.060 662,257 +67,577 0.45% 12,622,400
2011-01-04 2010-12-31 19.030 594,680 -94,608 0.40% 11,316,805
2010-12-29 2010-12-24 16.958 689,288 -41,898 0.46% 11,689,202
2010-12-28 2010-12-22 19.237 731,186 +474,392 0.49% 14,066,004
2010-12-17 2010-12-15 17.609 256,794 -13,515 0.17% 4,522,008
2010-12-16 2010-12-14 17.787 270,309 +2,703 0.18% 4,808,000
2010-12-10 2010-12-08 16.840 267,606 -33,789 0.18% 4,506,482
2010-12-08 2010-12-06 16.870 301,395 +2,704 0.20% 5,084,408
2010-12-07 2010-12-03 17.343 298,691 +33,788 0.20% 5,180,233
2010-12-06 2010-12-02 17.757 264,903 -12,164 0.18% 4,704,004
2010-12-03 2010-12-01 16.307 277,067 +27,031 0.19% 4,518,205
2010-11-30 2010-11-26 16.840 250,036 -6,758 0.17% 4,210,603
2010-11-29 2010-11-25 17.491 256,794 +56,765 0.17% 4,491,608
2010-11-26 2010-11-24 15.804 200,029 +54,062 0.13% 3,161,286
2010-11-25 2010-11-23 16.159 145,967 -121,639 0.10% 2,358,722
2010-11-24 2010-11-22 16.070 267,606 +128,397 0.18% 4,300,562
2010-11-23 2010-11-19 14.295 139,209 +6,758 0.09% 1,989,958
2010-11-18 2010-11-16 13.836 132,451 -54,062 0.09% 1,832,594
2010-11-17 2010-11-15 13.377 186,513 +6,758 0.13% 2,495,037
2010-11-16 2010-11-12 13.274 179,755 -31,086 0.12% 2,386,014
2010-11-12 2010-11-10 13.096 210,841 -20,273 0.14% 2,761,200
2010-11-03 2010-11-01 12.401 231,114 +51,359 0.16% 2,865,958
2010-11-01 2010-10-28 12.297 179,755 -5,407 0.12% 2,210,454
2010-10-29 2010-10-27 12.563 185,162 +5,407 0.12% 2,326,264
2010-10-26 2010-10-22 11.957 179,755 -44,601 0.12% 2,149,274
2010-10-21 2010-10-19 12.090 224,356 +44,601 0.15% 2,712,435
2010-10-20 2010-10-18 11.764 179,755 -67,578 0.12% 2,114,694
2010-10-13 2010-10-11 12.415 247,333 -202,731 0.17% 3,070,744
2010-10-11 2010-10-07 12.889 450,064 -63,523 0.30% 5,800,854
2010-10-08 2010-10-06 13.141 513,587 +4,055 0.35% 6,748,799
2010-10-07 2010-10-05 13.096 509,532 +4,054 0.34% 6,672,895
2010-09-29 2010-09-27 12.697 505,478 +216,247 0.34% 6,417,843
2010-09-22 2010-09-20 13.436 289,231 +135,155 0.19% 3,886,245
2010-09-21 2010-09-17 12.948 154,076 +40,546 0.10% 1,994,998
2010-09-16 2010-09-14 13.288 113,530 -94,608 0.08% 1,508,643
2010-09-15 2010-09-13 13.481 208,138 -59,468 0.14% 2,805,881
2010-09-10 2010-09-08 11.883 267,606 -67,577 0.18% 3,179,881
2010-09-08 2010-09-06 11.912 335,183 +127,045 0.23% 3,992,798
2010-09-06 2010-09-02 11.661 208,138 -12,164 0.14% 2,427,041
2010-09-01 2010-08-30 10.373 220,302 -101,366 0.15% 2,285,262
2010-08-18 2010-08-16 10.285 321,668 -8,109 0.22% 3,308,203
2010-08-06 2010-08-04 10.373 329,777 -67,577 0.22% 3,420,881
2010-08-04 2010-08-02 10.418 397,354 +67,577 0.27% 4,139,518
2010-07-16 2010-07-14 8.746 329,777 +13,515 0.22% 2,884,080
2010-07-14 2010-07-12 9.189 316,262 +83,796 0.21% 2,906,285
2010-07-08 2010-07-06 9.056 232,466 +36,492 0.16% 2,105,283
2010-07-05 2010-06-30 9.722 195,974 -5,406 0.13% 1,905,300
2010-06-11 2010-06-09 10.506 201,380 +6,758 0.14% 2,115,798
2010-06-01 2010-05-28 11.172 194,622 +27,030 0.13% 2,174,395
2010-05-31 2010-05-27 10.580 167,592 -13,515 0.11% 1,773,205
2010-05-28 2010-05-26 10.444 181,107 -27,031 0.12% 1,891,429
2010-05-27 2010-05-25 10.772 208,138 +1,698 0.14% 2,242,050
2010-05-14 2010-05-12 11.846 206,440 +4,021 0.14% 2,445,519
2010-05-11 2010-05-07 12.309 202,419 -2,681 0.14% 2,491,506
2010-05-06 2010-05-04 13.651 205,100 -20,107 0.14% 2,799,906
2010-05-04 2010-04-30 13.547 225,207 -68,367 0.15% 3,050,875
2010-05-03 2010-04-29 12.801 293,574 -37,534 0.20% 3,758,041
2010-04-29 2010-04-27 12.503 331,108 -6,703 0.22% 4,139,714
2010-04-26 2010-04-22 12.085 337,811 +13,405 0.23% 4,082,399
2010-04-23 2010-04-21 12.159 324,406 +40,216 0.22% 3,944,602
2010-04-08 2010-04-01 11.399 284,190 +4,021 0.19% 3,239,357
2010-03-22 2010-03-18 11.220 280,169 -167,565 0.19% 3,143,363
2010-02-22 2010-02-18 9.519 447,734 -2,681 0.30% 4,261,843
2010-01-11 2010-01-07 9.504 450,415 -20,108 0.31% 4,280,642
2010-01-08 2010-01-06 10.056 470,523 +160,863 0.32% 4,731,484
2010-01-04 2009-12-29 8.773 309,660 -4,022 0.21% 2,716,559
2009-12-01 2009-11-27 7.340 313,682 -20,108 0.21% 2,302,562
2009-11-30 2009-11-26 7.818 333,790 +6,703 0.23% 2,609,524
2009-11-25 2009-11-23 8.355 327,087 -67,026 0.22% 2,732,801
2009-11-24 2009-11-20 7.728 394,113 -67,026 0.27% 3,045,841
2009-11-23 2009-11-19 7.803 461,139 +24,129 0.31% 3,598,241
2009-11-19 2009-11-17 7.326 437,010 +26,811 0.30% 3,201,323
2009-11-18 2009-11-16 6.594 410,199 -49,599 0.28% 2,705,039
2009-11-17 2009-11-13 6.445 459,798 +1,340 0.31% 2,963,517
2009-11-16 2009-11-12 6.386 458,458 -134,052 0.31% 2,927,521
2009-11-13 2009-11-11 6.505 592,510 -12,065 0.40% 3,854,241
2009-11-12 2009-11-10 6.639 604,575 +12,065 0.41% 4,013,903
2009-11-10 2009-11-06 6.296 592,510 -2,681 0.40% 3,730,481
2009-11-09 2009-11-05 6.415 595,191 -13,405 0.40% 3,818,400
2009-11-06 2009-11-04 6.386 608,596 +80,431 0.41% 3,886,239
2009-11-05 2009-11-03 6.296 528,165 +5,362 0.36% 3,325,360
2009-11-04 2009-11-02 6.699 522,803 +46,918 0.35% 3,502,201
2009-11-03 2009-10-30 5.610 475,885 +6,703 0.32% 2,669,602
2009-11-02 2009-10-29 5.475 469,182 +20,108 0.32% 2,569,000
2009-10-28 2009-10-23 5.759 449,074 +13,405 0.30% 2,586,199
2009-10-19 2009-10-15 5.789 435,669 -10,724 0.30% 2,522,000
2009-10-07 2009-10-05 5.535 446,393 +10,724 0.30% 2,470,859
2009-10-05 2009-09-30 5.446 435,669 +67,026 0.30% 2,372,500
2009-09-29 2009-09-25 5.729 368,643 -6,703 0.25% 2,112,000
2009-09-24 2009-09-22 6.162 375,346 -201,078 0.25% 2,312,802
2009-09-22 2009-09-18 6.162 576,424 +6,703 0.39% 3,551,802
2009-09-21 2009-09-17 6.192 569,721 -40,216 0.39% 3,527,500
2009-09-10 2009-09-08 6.266 609,937 -67,026 0.41% 3,822,002
2009-09-09 2009-09-07 6.251 676,963 -53,620 0.46% 4,231,902
2009-09-08 2009-09-04 6.236 730,583 +6,702 0.50% 4,556,197
2009-08-21 2009-08-19 5.744 723,881 -113,944 0.49% 4,158,001
2009-08-06 2009-08-04 6.341 837,825 +127,349 0.57% 5,312,499
2009-08-04 2009-07-31 5.953 710,476 -71,047 0.48% 4,229,402
2009-07-30 2009-07-28 6.042 781,523 +10,724 0.53% 4,722,299
2009-07-24 2009-07-22 5.819 770,799 +13,405 0.52% 4,485,000
2009-07-15 2009-07-13 5.610 757,394 +20,108 0.51% 4,248,801
2009-07-10 2009-07-08 5.669 737,286 +89,815 0.50% 4,180,000
2009-07-09 2009-07-07 5.819 647,471 +91,155 0.44% 3,767,399
2009-07-08 2009-07-06 5.968 556,316 +147,457 0.38% 3,320,001
2009-07-07 2009-07-03 5.908 408,859 +13,406 0.28% 2,415,602
2009-07-06 2009-07-02 5.893 395,453 +53,620 0.27% 2,330,497
2009-07-02 2009-06-29 6.162 341,833 -6,702 0.23% 2,106,302
2009-06-29 2009-06-25 5.625 348,535 +17,427 0.24% 1,960,399
2009-06-26 2009-06-24 5.699 331,108 +2,681 0.22% 1,887,077
2009-06-23 2009-06-19 5.998 328,427 -18,768 0.22% 1,969,797
2009-06-19 2009-06-17 5.475 347,195 +52,281 0.24% 1,901,062
2009-06-11 2009-06-09 5.386 294,914 -24,130 0.20% 1,588,398
2009-06-10 2009-06-08 5.431 319,044 -65,685 0.22% 1,732,641
2009-06-09 2009-06-05 5.058 384,729 +57,642 0.26% 1,945,859
2009-06-08 2009-06-04 4.983 327,087 +113,944 0.22% 1,629,920
2009-06-04 2009-06-02 4.894 213,143 +32,173 0.14% 1,043,041
2009-06-03 2009-06-01 4.909 180,970 -64,345 0.12% 888,299
2009-05-29 2009-05-26 4.685 245,315 -13,405 0.17% 1,149,239
2009-05-26 2009-05-22 4.819 258,720 -40,216 0.18% 1,246,778
2009-05-21 2009-05-19 4.804 298,936 -2,681 0.20% 1,436,120
2009-05-20 2009-05-18 4.700 301,617 +13,405 0.20% 1,417,500
2009-05-18 2009-05-14 4.679 288,212 -8,945 0.20% 1,348,645
2009-05-15 2009-05-13 4.694 297,157 +13,207 0.20% 1,395,002
2009-05-14 2009-05-12 4.679 283,950 +71,318 0.20% 1,328,702
2009-05-13 2009-05-11 4.816 212,632 -18,490 0.15% 1,023,960
2009-05-12 2009-05-08 4.937 231,122 +13,207 0.16% 1,141,001
2009-05-11 2009-05-07 4.725 217,915 -6,603 0.15% 1,029,601
2009-05-08 2009-05-06 4.770 224,518 -10,566 0.15% 1,070,998
2009-05-07 2009-05-05 4.694 235,084 -26,414 0.16% 1,103,600
2009-05-06 2009-05-04 4.634 261,498 +36,980 0.18% 1,211,761
2009-05-05 2009-04-30 4.664 224,518 -27,735 0.15% 1,047,198
2009-05-04 2009-04-29 4.498 252,253 -72,638 0.17% 1,134,540
2009-04-30 2009-04-28 4.679 324,891 -180,936 0.22% 1,520,279
2009-04-29 2009-04-27 4.876 505,827 -6,603 0.35% 2,466,522
2009-04-27 2009-04-23 4.255 512,430 +125,466 0.35% 2,180,560
2009-04-24 2009-04-22 4.149 386,964 -92,449 0.27% 1,605,640
2009-04-23 2009-04-21 4.392 479,413 +92,449 0.33% 2,105,401
2009-04-21 2009-04-17 4.422 386,964 -43,583 0.27% 1,711,120
2009-04-20 2009-04-16 4.452 430,547 +39,621 0.30% 1,916,880
2009-04-17 2009-04-15 4.558 390,926 -581,106 0.27% 1,781,920
2009-04-16 2009-04-14 4.604 972,032 -75,280 0.67% 4,474,878
2009-04-15 2009-04-09 4.482 1,047,312 +434,509 0.72% 4,694,560
2009-04-14 2009-04-08 4.407 612,803 +52,828 0.42% 2,700,480
2009-04-09 2009-04-07 4.619 559,975 +75,280 0.39% 2,586,399
2009-04-01 2009-03-30 3.952 484,695 -40,942 0.33% 1,915,738
2009-03-31 2009-03-27 4.180 525,637 +11,886 0.36% 2,196,960
2009-03-30 2009-03-26 4.164 513,751 -303,760 0.35% 2,139,501
2009-03-27 2009-03-25 4.089 817,511 -165,087 0.56% 3,342,600
2009-03-26 2009-03-24 3.998 982,598 -363,191 0.68% 3,928,320
2009-03-25 2009-03-23 3.937 1,345,789 +9,244 0.93% 5,298,798
2009-03-13 2009-03-11 3.695 1,336,545 -13,206 0.92% 4,938,562
2009-03-12 2009-03-10 3.680 1,349,751 -99,053 0.93% 4,966,918
2009-03-11 2009-03-09 3.650 1,448,804 -96,411 1.00% 5,287,541
2009-03-09 2009-03-05 3.634 1,545,215 +76,601 1.06% 5,616,002
2009-03-03 2009-02-27 3.740 1,468,614 -9,245 1.01% 5,493,280
2009-03-02 2009-02-26 3.756 1,477,859 -150,559 1.02% 5,550,240
2009-02-26 2009-02-24 3.892 1,628,418 +13,207 1.12% 6,337,619
2009-02-19 2009-02-17 4.013 1,615,211 -39,621 1.11% 6,481,898
2009-02-16 2009-02-12 4.028 1,654,832 +2,641 1.14% 6,665,959
2009-02-13 2009-02-11 4.164 1,652,191 +105,656 1.14% 6,880,500
2009-02-11 2009-02-09 4.089 1,546,535 -19,811 1.07% 6,323,399
2009-02-10 2009-02-06 4.028 1,566,346 -19,810 1.08% 6,309,521
2009-02-09 2009-02-05 3.725 1,586,156 +13,207 1.09% 5,908,920
2009-01-30 2009-01-23 3.619 1,572,949 +6,603 1.08% 5,692,980
2009-01-29 2009-01-22 3.771 1,566,346 +433,189 1.08% 5,906,281
2009-01-23 2009-01-21 3.604 1,133,157 +33,017 0.78% 4,084,079
2009-01-21 2009-01-19 3.846 1,100,140 +6,604 0.76% 4,231,640
2009-01-20 2009-01-16 3.846 1,093,536 +46,224 0.75% 4,206,238
2009-01-19 2009-01-15 3.922 1,047,312 -33,017 0.72% 4,107,740
2009-01-16 2009-01-14 4.013 1,080,329 -39,621 0.74% 4,335,398
2009-01-14 2009-01-12 4.134 1,119,950 +33,017 0.77% 4,630,079
2009-01-13 2009-01-09 4.210 1,086,933 -19,810 0.75% 4,575,880
2009-01-12 2009-01-08 4.089 1,106,743 +33,017 0.76% 4,525,198
2009-01-09 2009-01-07 4.104 1,073,726 -25,093 0.74% 4,406,460
2009-01-08 2009-01-06 4.210 1,098,819 +2,641 0.76% 4,625,919
2009-01-05 2008-12-31 3.968 1,096,178 +200,746 0.75% 4,349,201
2009-01-02 2008-12-29 4.089 895,432 +38,300 0.62% 3,661,200
2008-12-30 2008-12-24 3.998 857,132 +116,221 0.59% 3,426,721
2008-12-29 2008-12-22 4.164 740,911 -100,372 0.51% 3,085,502
2008-12-23 2008-12-19 3.801 841,283 +17,169 0.58% 3,197,738
2008-12-22 2008-12-18 3.650 824,114 +39,620 0.57% 3,007,679
2008-12-19 2008-12-17 3.453 784,494 -19,810 0.54% 2,708,642
2008-12-18 2008-12-16 3.301 804,304 +19,810 0.55% 2,655,240
2008-12-17 2008-12-15 3.226 784,494 +19,811 0.54% 2,530,442
2008-12-16 2008-12-12 3.180 764,683 +34,338 0.53% 2,431,800
2008-12-15 2008-12-11 3.453 730,345 +63,393 0.50% 2,521,680
2008-12-12 2008-12-10 3.650 666,952 +39,621 0.46% 2,434,102
2008-12-11 2008-12-09 3.438 627,331 -52,828 0.43% 2,156,501
2008-12-09 2008-12-05 3.316 680,159 -19,810 0.47% 2,255,702
2008-12-08 2008-12-04 3.195 699,969 +52,828 0.48% 2,236,600
2008-12-05 2008-12-03 3.316 647,141 +13,207 0.45% 2,146,200
2008-12-03 2008-12-01 3.089 633,934 -19,811 0.44% 1,958,400
2008-12-01 2008-11-27 2.938 653,745 -66,034 0.45% 1,920,601
2008-11-28 2008-11-26 2.862 719,779 +33,017 0.50% 2,060,099
2008-11-27 2008-11-25 2.998 686,762 -165,087 0.47% 2,059,200
2008-11-26 2008-11-24 3.104 851,849 -161,125 0.59% 2,644,500
2008-11-25 2008-11-21 2.847 1,012,974 -26,414 0.70% 2,883,920
2008-11-21 2008-11-19 2.938 1,039,388 -11,886 0.72% 3,053,560
2008-11-20 2008-11-18 2.817 1,051,274 +383,002 0.72% 2,961,120
2008-11-19 2008-11-17 3.029 668,272 +76,600 0.46% 2,023,999
2008-11-18 2008-11-14 2.786 591,672 -396,209 0.41% 1,648,640
2008-11-17 2008-11-13 2.665 987,881 -290,553 0.68% 2,632,961
2008-11-14 2008-11-12 2.726 1,278,434 +26,414 0.88% 3,484,800
2008-11-13 2008-11-11 2.726 1,252,020 +52,828 0.86% 3,412,800
2008-11-12 2008-11-10 2.665 1,199,192 +211,311 0.83% 3,196,160
2008-11-11 2008-11-07 2.559 987,881 +198,105 0.68% 2,528,241
2008-11-07 2008-11-05 2.862 789,776 +125,466 0.54% 2,260,439
2008-11-04 2008-10-31 2.756 664,310 +2,641 0.46% 1,830,920
2008-11-03 2008-10-30 3.044 661,669 +9,245 0.46% 2,014,021
2008-10-23 2008-10-21 3.695 652,424 +19,811 0.45% 2,410,720
2008-10-09 2008-10-06 4.119 632,613 +2,641 0.44% 2,605,758
2008-10-08 2008-10-03 4.392 629,972 -59,431 0.43% 2,766,600
2008-09-30 2008-09-26 4.407 689,403 +2,641 0.47% 3,038,038
2008-09-29 2008-09-25 4.301 686,762 +13,207 0.47% 2,953,600
2008-09-26 2008-09-24 4.270 673,555 +23,772 0.46% 2,876,400
2008-09-25 2008-09-23 4.270 649,783 +59,432 0.45% 2,774,882
2008-09-22 2008-09-18 4.013 590,351 +5,283 0.41% 2,369,099
2008-09-11 2008-09-09 4.543 585,068 +19,810 0.40% 2,657,998
2008-09-10 2008-09-08 4.619 565,258 +6,604 0.39% 2,610,800
2008-07-31 2008-07-29 7.557 558,654 -9,245 0.38% 4,221,536
2008-07-29 2008-07-25 7.572 567,899 -2,642 0.39% 4,299,997
2008-07-09 2008-07-07 7.526 570,541 +11,887 0.39% 4,294,082
2008-07-04 2008-07-02 7.875 558,654 -19,811 0.38% 4,399,196
2008-06-16 2008-06-12 8.814 578,465 +6,604 0.40% 5,098,321
2008-06-13 2008-06-11 9.101 571,861 +13,207 0.39% 5,204,656
2008-06-12 2008-06-10 9.056 558,654 +5,282 0.38% 5,059,076
2008-06-10 2008-06-05 10.237 553,372 -5,282 0.38% 5,664,883
2008-06-03 2008-05-30 10.600 558,654 -1,321 0.38% 5,921,995
2008-06-02 2008-05-29 10.752 559,975 -1,321 0.39% 6,020,798
2008-05-26 2008-05-22 10.373 561,296 +55,469 0.39% 5,822,501
2008-05-23 2008-05-21 10.585 505,827 +157,163 0.35% 5,354,344
2008-05-22 2008-05-20 10.358 348,664 +56,790 0.24% 3,611,522
2008-05-19 2008-05-15 10.434 291,874 +2,642 0.20% 3,045,382
2008-05-16 2008-05-14 10.510 289,232 -2,642 0.20% 3,039,715
2008-05-15 2008-05-13 10.782 291,874 -30,376 0.20% 3,147,042
2008-05-08 2008-05-06 10.298 322,250 -66,035 0.22% 3,318,401
2008-05-07 2008-05-05 10.146 388,285 -85,845 0.27% 3,939,603
2008-05-06 2008-05-02 9.980 474,130 -66,035 0.33% 4,731,621
2008-04-30 2008-04-28 10.055 540,165 -3,962 0.37% 5,431,523
2008-04-28 2008-04-24 10.468 544,127 -66,035 0.37% 5,695,677
2008-04-25 2008-04-23 10.529 610,162 +12,555 0.42% 6,424,638
2008-04-18 2008-04-16 9.895 597,607 -5,174 0.42% 5,913,601
2008-04-09 2008-04-07 9.107 602,781 -29,751 0.42% 5,489,480
2008-03-19 2008-03-17 8.427 632,532 +10,348 0.44% 5,330,100
2008-03-14 2008-03-12 9.045 622,184 -6,467 0.44% 5,627,702
2008-03-12 2008-03-10 9.432 628,651 +6,467 0.44% 5,929,196
2008-03-06 2008-03-04 9.911 622,184 +6,468 0.44% 6,166,422
2008-03-03 2008-02-28 10.205 615,716 -10,348 0.43% 6,283,198
2008-02-27 2008-02-25 9.231 626,064 -58,209 0.44% 5,778,957
2008-02-26 2008-02-22 9.200 684,273 +19,403 0.48% 6,295,102
2008-02-20 2008-02-18 9.354 664,870 +2,587 0.47% 6,219,400
2008-02-04 2008-01-31 7.514 662,283 -12,935 0.47% 4,976,640
2008-01-29 2008-01-25 8.488 675,218 +32,338 0.47% 5,731,558
2008-01-28 2008-01-24 8.519 642,880 +25,870 0.45% 5,476,939
2008-01-25 2008-01-23 8.427 617,010 +1,294 0.43% 5,199,302
2008-01-24 2008-01-22 8.195 615,716 -23,284 0.43% 5,045,598
2008-01-23 2008-01-21 9.478 639,000 -1,293 0.45% 6,056,444
2008-01-18 2008-01-16 9.648 640,293 -3,881 0.45% 6,177,599
2008-01-17 2008-01-15 10.050 644,174 -1,293 0.45% 6,474,003
2008-01-10 2008-01-08 10.514 645,467 -20,697 0.45% 6,786,398
2008-01-09 2008-01-07 10.746 666,164 -3,880 0.47% 7,158,505
2008-01-07 2008-01-03 11.132 670,044 -12,935 0.47% 7,459,199
2008-01-03 2007-12-31 11.457 682,979 +46,566 0.48% 7,824,956
2008-01-02 2007-12-27 11.132 636,413 +32,338 0.45% 7,084,805
2007-12-19 2007-12-17 11.101 604,075 -87,959 0.42% 6,706,126
2007-12-18 2007-12-14 11.009 692,034 +12,935 0.49% 7,618,400
2007-12-14 2007-12-12 11.643 679,099 +25,871 0.48% 7,906,503
2007-12-13 2007-12-11 12.060 653,228 +71,143 0.46% 7,877,996
2007-12-11 2007-12-07 12.137 582,085 -1,293 0.41% 7,065,004
2007-12-06 2007-12-04 11.349 583,378 +1,293 0.41% 6,620,678
2007-12-05 2007-12-03 11.225 582,085 +6,468 0.41% 6,534,004
2007-12-04 2007-11-30 10.854 575,617 +1,293 0.40% 6,247,800
2007-12-03 2007-11-29 10.545 574,324 +9,055 0.40% 6,056,165
2007-11-30 2007-11-28 10.205 565,269 +7,761 0.40% 5,768,401
2007-11-29 2007-11-27 10.019 557,508 +20,697 0.39% 5,585,763
2007-11-28 2007-11-26 9.973 536,811 +19,402 0.38% 5,353,496
2007-11-22 2007-11-20 10.514 517,409 +2,587 0.36% 5,440,005
2007-11-14 2007-11-12 10.591 514,822 +2,588 0.36% 5,452,605
2007-11-06 2007-11-02 12.648 512,234 +131,939 0.36% 6,478,554
2007-11-01 2007-10-30 12.679 380,295 +6,467 0.27% 4,821,596
2007-10-31 2007-10-29 12.756 373,828 +38,806 0.26% 4,768,504
2007-10-25 2007-10-23 13.916 335,022 -1,294 0.24% 4,661,999
2007-10-24 2007-10-22 13.452 336,316 -20,696 0.24% 4,524,006
2007-10-18 2007-10-16 12.880 357,012 +1,294 0.25% 4,598,161
2007-10-17 2007-10-15 13.575 355,718 -64,676 0.25% 4,828,995
2007-10-12 2007-10-10 13.745 420,394 -19,403 0.30% 5,778,494
2007-10-05 2007-10-03 13.637 439,797 -25,871 0.31% 5,997,596
2007-10-02 2007-09-27 14.147 465,668 -6,467 0.33% 6,588,004
2007-09-27 2007-09-24 13.838 472,135 -12,936 0.33% 6,533,496
2007-09-21 2007-09-19 13.405 485,071 -27,163 0.34% 6,502,506
2007-09-14 2007-09-12 11.905 512,234 -12,936 0.36% 6,098,394
2007-09-07 2007-09-05 12.416 525,170 -19,403 0.37% 6,520,364
2007-09-06 2007-09-04 12.570 544,573 -6,467 0.38% 6,845,466
2007-08-30 2007-08-28 12.447 551,040 -51,741 0.39% 6,858,598
2007-08-29 2007-08-27 12.431 602,781 -12,935 0.42% 7,493,280
2007-08-27 2007-08-23 11.596 615,716 +58,208 0.43% 7,139,998
2007-08-23 2007-08-21 10.127 557,508 +51,741 0.39% 5,646,103
2007-08-22 2007-08-20 9.664 505,767 +1,294 0.36% 4,887,501
2007-08-13 2007-08-09 9.911 504,473 +3,880 0.35% 4,999,797
2007-08-10 2007-08-08 10.514 500,593 +2,587 0.35% 5,263,202
2007-08-08 2007-08-06 10.761 498,006 -5,174 0.35% 5,359,203
2007-08-07 2007-08-03 9.231 503,180 -5,174 0.35% 4,644,662
2007-07-30 2007-07-26 10.483 508,354 +6,468 0.36% 5,329,081
2007-07-27 2007-07-25 10.514 501,886 -23,284 0.35% 5,276,797
2007-07-24 2007-07-20 10.514 525,170 +86,666 0.37% 5,521,603
2007-07-18 2007-07-16 10.947 438,504 -1,293 0.31% 4,800,243
2007-07-17 2007-07-13 11.132 439,797 -2,587 0.31% 4,895,997
2007-07-06 2007-07-04 11.782 442,384 -12,936 0.31% 5,212,076
2007-07-05 2007-07-03 11.782 455,320 -5,174 0.32% 5,364,485
2007-06-29 2007-06-27 11.596 460,494 -5,174 0.32% 5,340,004
2007-06-26 2007-06-22 11.905 465,668 0.33% 5,544,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top