History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 2,000 | +0 | 0.00% | 36,280 |
| 2025-10-13 | 2025-10-09 | 18.320 | 2,000 | +0 | 0.00% | 36,640 |
| 2025-10-10 | 2025-10-08 | 18.000 | 2,000 | +0 | 0.00% | 36,000 |
| 2025-10-09 | 2025-10-06 | 18.050 | 2,000 | +0 | 0.00% | 36,100 |
| 2025-10-08 | 2025-10-03 | 18.000 | 2,000 | +0 | 0.00% | 36,000 |
| 2025-10-06 | 2025-10-02 | 18.160 | 2,000 | +0 | 0.00% | 36,320 |
| 2025-10-03 | 2025-09-30 | 18.210 | 2,000 | +0 | 0.00% | 36,420 |
| 2025-10-02 | 2025-09-29 | 18.130 | 2,000 | +0 | 0.00% | 36,260 |
| 2025-09-30 | 2025-09-26 | 17.970 | 2,000 | +0 | 0.00% | 35,940 |
| 2025-09-29 | 2025-09-25 | 18.140 | 2,000 | +0 | 0.00% | 36,280 |
| 2025-09-26 | 2025-09-24 | 18.160 | 2,000 | +0 | 0.00% | 36,320 |
| 2025-09-25 | 2025-09-23 | 18.110 | 2,000 | +0 | 0.00% | 36,220 |
| 2025-09-24 | 2025-09-22 | 18.370 | 2,000 | +0 | 0.00% | 36,740 |
| 2025-09-23 | 2025-09-19 | 18.340 | 2,000 | +0 | 0.00% | 36,680 |
| 2025-09-22 | 2025-09-18 | 18.420 | 2,000 | +0 | 0.00% | 36,840 |
| 2025-09-19 | 2025-09-17 | 18.590 | 2,000 | +0 | 0.00% | 37,180 |
| 2025-09-18 | 2025-09-16 | 18.600 | 2,000 | +0 | 0.00% | 37,200 |
| 2025-09-17 | 2025-09-15 | 18.550 | 2,000 | +0 | 0.00% | 37,100 |
| 2025-09-16 | 2025-09-12 | 18.590 | 2,000 | +0 | 0.00% | 37,180 |
| 2025-09-15 | 2025-09-11 | 18.510 | 2,000 | +0 | 0.00% | 37,020 |
| 2025-09-12 | 2025-09-10 | 18.590 | 2,000 | +0 | 0.00% | 37,180 |
| 2025-09-11 | 2025-09-09 | 18.630 | 2,000 | +0 | 0.00% | 37,260 |
| 2025-09-10 | 2025-09-08 | 18.660 | 2,000 | +0 | 0.00% | 37,320 |
| 2025-09-09 | 2025-09-05 | 18.470 | 2,000 | +0 | 0.00% | 36,940 |
| 2025-09-08 | 2025-09-04 | 18.100 | 2,000 | +0 | 0.00% | 36,200 |
| 2025-09-05 | 2025-09-03 | 18.350 | 2,000 | +0 | 0.00% | 36,700 |
| 2025-09-04 | 2025-09-02 | 18.420 | 2,000 | +0 | 0.00% | 36,840 |
| 2025-09-03 | 2025-09-01 | 18.620 | 2,000 | +0 | 0.00% | 37,240 |
| 2025-09-02 | 2025-08-29 | 18.100 | 2,000 | +0 | 0.00% | 36,200 |
| 2025-09-01 | 2025-08-28 | 18.911 | 2,000 | +0 | 0.00% | 37,821 |
| 2025-08-29 | 2025-08-27 | 18.921 | 2,000 | +48 | 0.00% | 37,842 |
| 2025-08-28 | 2025-08-26 | 19.187 | 1,952 | +0 | 0.00% | 37,453 |
| 2025-08-27 | 2025-08-25 | 19.320 | 1,952 | +0 | 0.00% | 37,713 |
| 2025-08-26 | 2025-08-22 | 19.044 | 1,952 | +0 | 0.00% | 37,174 |
| 2025-08-25 | 2025-08-21 | 19.197 | 1,952 | +0 | 0.00% | 37,473 |
| 2025-08-22 | 2025-08-20 | 19.187 | 1,952 | +0 | 0.00% | 37,453 |
| 2025-08-21 | 2025-08-19 | 19.197 | 1,952 | +0 | 0.00% | 37,473 |
| 2025-08-20 | 2025-08-18 | 19.402 | 1,952 | +0 | 0.00% | 37,873 |
| 2025-08-19 | 2025-08-15 | 18.747 | 1,952 | +0 | 0.00% | 36,594 |
| 2025-08-18 | 2025-08-14 | 18.634 | 1,952 | +0 | 0.00% | 36,374 |
| 2025-08-15 | 2025-08-13 | 18.614 | 1,952 | +0 | 0.00% | 36,334 |
| 2025-08-14 | 2025-08-12 | 18.439 | 1,952 | +0 | 0.00% | 35,994 |
| 2025-08-13 | 2025-08-11 | 18.286 | 1,952 | +0 | 0.00% | 35,694 |
| 2025-08-12 | 2025-08-08 | 18.255 | 1,952 | +0 | 0.00% | 35,634 |
| 2025-08-11 | 2025-08-07 | 18.409 | 1,952 | +0 | 0.00% | 35,934 |
| 2025-08-08 | 2025-08-06 | 18.347 | 1,952 | +0 | 0.00% | 35,814 |
| 2025-08-07 | 2025-08-05 | 18.368 | 1,952 | +0 | 0.00% | 35,854 |
| 2025-08-06 | 2025-08-04 | 18.183 | 1,952 | +0 | 0.00% | 35,494 |
| 2025-08-05 | 2025-08-01 | 18.378 | 1,952 | +0 | 0.00% | 35,874 |
| 2025-08-04 | 2025-07-31 | 18.521 | 1,952 | +0 | 0.00% | 36,154 |
| 2025-08-01 | 2025-07-30 | 18.767 | 1,952 | +0 | 0.00% | 36,634 |
| 2025-07-31 | 2025-07-29 | 18.562 | 1,952 | +0 | 0.00% | 36,234 |
| 2025-07-30 | 2025-07-28 | 18.829 | 1,952 | +0 | 0.00% | 36,754 |
| 2025-07-29 | 2025-07-25 | 18.685 | 1,952 | +0 | 0.00% | 36,474 |
| 2025-07-28 | 2025-07-24 | 19.054 | 1,952 | +0 | 0.00% | 37,194 |
| 2025-07-25 | 2025-07-23 | 18.726 | 1,952 | +0 | 0.00% | 36,554 |
| 2025-07-24 | 2025-07-22 | 18.849 | 1,952 | +0 | 0.00% | 36,794 |
| 2025-07-23 | 2025-07-21 | 18.706 | 1,952 | +0 | 0.00% | 36,514 |
| 2025-07-22 | 2025-07-18 | 18.521 | 1,952 | +0 | 0.00% | 36,154 |
| 2025-07-21 | 2025-07-17 | 18.480 | 1,952 | +0 | 0.00% | 36,074 |
| 2025-07-18 | 2025-07-16 | 18.439 | 1,952 | +0 | 0.00% | 35,994 |
| 2025-07-17 | 2025-07-15 | 18.357 | 1,952 | +0 | 0.00% | 35,834 |
| 2025-07-16 | 2025-07-14 | 18.562 | 1,952 | +0 | 0.00% | 36,234 |
| 2025-07-15 | 2025-07-11 | 18.439 | 1,952 | +0 | 0.00% | 35,994 |
| 2025-07-14 | 2025-07-10 | 18.337 | 1,952 | +0 | 0.00% | 35,794 |
| 2025-07-11 | 2025-07-09 | 18.050 | 1,952 | +0 | 0.00% | 35,234 |
| 2025-07-10 | 2025-07-08 | 18.050 | 1,952 | +0 | 0.00% | 35,234 |
| 2025-07-09 | 2025-07-07 | 18.173 | 1,952 | +0 | 0.00% | 35,474 |
| 2025-07-08 | 2025-07-04 | 18.194 | 1,952 | +0 | 0.00% | 35,514 |
| 2025-07-07 | 2025-07-03 | 18.071 | 1,952 | +0 | 0.00% | 35,274 |
| 2025-07-04 | 2025-07-02 | 18.009 | 1,952 | +0 | 0.00% | 35,154 |
| 2025-07-03 | 2025-06-30 | 17.825 | 1,952 | +0 | 0.00% | 34,794 |
| 2025-07-02 | 2025-06-27 | 17.825 | 1,952 | +0 | 0.00% | 34,794 |
| 2025-06-30 | 2025-06-26 | 17.825 | 1,952 | +0 | 0.00% | 34,794 |
| 2025-06-27 | 2025-06-25 | 17.907 | 1,952 | +0 | 0.00% | 34,954 |
| 2025-06-26 | 2025-06-24 | 17.722 | 1,952 | +0 | 0.00% | 34,594 |
| 2025-06-25 | 2025-06-23 | 17.435 | 1,952 | +0 | 0.00% | 34,034 |
| 2025-06-24 | 2025-06-20 | 17.579 | 1,952 | +0 | 0.00% | 34,314 |
| 2025-06-23 | 2025-06-19 | 17.354 | 1,952 | +0 | 0.00% | 33,874 |
| 2025-06-20 | 2025-06-18 | 17.804 | 1,952 | +0 | 0.00% | 34,754 |
| 2025-06-19 | 2025-06-17 | 17.968 | 1,952 | +0 | 0.00% | 35,074 |
| 2025-06-18 | 2025-06-16 | 18.050 | 1,952 | +0 | 0.00% | 35,234 |
| 2025-06-17 | 2025-06-13 | 19.000 | 1,952 | +0 | 0.00% | 37,087 |
| 2025-06-16 | 2025-06-12 | 19.063 | 1,952 | +47 | 0.00% | 37,210 |
| 2025-06-13 | 2025-06-11 | 18.916 | 1,905 | +0 | 0.00% | 36,035 |
| 2025-06-12 | 2025-06-10 | 18.748 | 1,905 | +0 | 0.00% | 35,715 |
| 2025-06-11 | 2025-06-09 | 18.937 | 1,905 | +0 | 0.00% | 36,075 |
| 2025-06-10 | 2025-06-06 | 18.769 | 1,905 | +0 | 0.00% | 35,755 |
| 2025-06-09 | 2025-06-05 | 18.769 | 1,905 | +0 | 0.00% | 35,755 |
| 2025-06-06 | 2025-06-04 | 18.811 | 1,905 | +0 | 0.00% | 35,835 |
| 2025-06-05 | 2025-06-03 | 18.601 | 1,905 | +0 | 0.00% | 35,435 |
| 2025-06-04 | 2025-06-02 | 18.202 | 1,905 | +0 | 0.00% | 34,675 |
| 2025-06-03 | 2025-05-30 | 18.307 | 1,905 | +0 | 0.00% | 34,875 |
| 2025-06-02 | 2025-05-29 | 18.412 | 1,905 | +0 | 0.00% | 35,075 |
| 2025-05-30 | 2025-05-28 | 18.118 | 1,905 | +0 | 0.00% | 34,515 |
| 2025-05-29 | 2025-05-27 | 18.076 | 1,905 | +0 | 0.00% | 34,435 |
| 2025-05-28 | 2025-05-26 | 17.992 | 1,905 | +0 | 0.00% | 34,275 |
| 2025-05-27 | 2025-05-23 | 18.286 | 1,905 | +0 | 0.00% | 34,835 |
| 2025-05-26 | 2025-05-22 | 18.202 | 1,905 | +0 | 0.00% | 34,675 |
| 2025-05-23 | 2025-05-21 | 18.433 | 1,905 | +0 | 0.00% | 35,115 |
| 2025-05-22 | 2025-05-20 | 18.307 | 1,905 | +0 | 0.00% | 34,875 |
| 2025-05-21 | 2025-05-19 | 18.223 | 1,905 | +0 | 0.00% | 34,715 |
| 2025-05-20 | 2025-05-16 | 18.034 | 1,905 | +0 | 0.00% | 34,355 |
| 2025-05-19 | 2025-05-15 | 18.055 | 1,905 | +0 | 0.00% | 34,395 |
| 2025-05-16 | 2025-05-14 | 18.034 | 1,905 | +0 | 0.00% | 34,355 |
| 2025-05-15 | 2025-05-13 | 17.866 | 1,905 | +0 | 0.00% | 34,035 |
| 2025-05-14 | 2025-05-12 | 18.034 | 1,905 | +0 | 0.00% | 34,355 |
| 2025-05-13 | 2025-05-09 | 17.887 | 1,905 | +0 | 0.00% | 34,075 |
| 2025-05-12 | 2025-05-08 | 17.845 | 1,905 | +0 | 0.00% | 33,995 |
| 2025-05-09 | 2025-05-07 | 17.950 | 1,905 | +0 | 0.00% | 34,195 |
| 2025-05-08 | 2025-05-06 | 17.908 | 1,905 | +0 | 0.00% | 34,115 |
| 2025-05-07 | 2025-05-02 | 17.677 | 1,905 | +0 | 0.00% | 33,675 |
| 2025-05-06 | 2025-04-30 | 17.803 | 1,905 | +0 | 0.00% | 33,915 |
| 2025-05-02 | 2025-04-29 | 17.362 | 1,905 | +0 | 0.00% | 33,075 |
| 2025-04-30 | 2025-04-28 | 17.677 | 1,905 | +0 | 0.00% | 33,675 |
| 2025-04-29 | 2025-04-25 | 17.572 | 1,905 | +0 | 0.00% | 33,475 |
| 2025-04-28 | 2025-04-24 | 17.572 | 1,905 | +0 | 0.00% | 33,475 |
| 2025-04-25 | 2025-04-23 | 17.656 | 1,905 | +0 | 0.00% | 33,635 |
| 2025-04-24 | 2025-04-22 | 17.572 | 1,905 | +0 | 0.00% | 33,475 |
| 2025-04-23 | 2025-04-17 | 17.404 | 1,905 | +0 | 0.00% | 33,155 |
| 2025-04-22 | 2025-04-16 | 17.341 | 1,905 | +0 | 0.00% | 33,035 |
| 2025-04-17 | 2025-04-15 | 17.551 | 1,905 | +0 | 0.00% | 33,435 |
| 2025-04-16 | 2025-04-14 | 17.614 | 1,905 | +0 | 0.00% | 33,555 |
| 2025-04-15 | 2025-04-11 | 17.446 | 1,905 | +0 | 0.00% | 33,235 |
| 2025-04-14 | 2025-04-10 | 17.509 | 1,905 | +0 | 0.00% | 33,355 |
| 2025-04-11 | 2025-04-09 | 17.383 | 1,905 | +0 | 0.00% | 33,115 |
| 2025-04-10 | 2025-04-08 | 17.089 | 1,905 | +0 | 0.00% | 32,555 |
| 2025-04-09 | 2025-04-07 | 16.711 | 1,905 | +0 | 0.00% | 31,835 |
| 2025-04-08 | 2025-04-03 | 18.349 | 1,905 | +0 | 0.00% | 34,955 |
| 2025-04-07 | 2025-04-02 | 18.370 | 1,905 | +0 | 0.00% | 34,995 |
| 2025-04-03 | 2025-04-01 | 18.328 | 1,905 | +0 | 0.00% | 34,915 |
| 2025-04-02 | 2025-03-31 | 17.845 | 1,905 | +0 | 0.00% | 33,995 |
| 2025-04-01 | 2025-03-28 | 18.139 | 1,905 | +0 | 0.00% | 34,555 |
| 2025-03-31 | 2025-03-27 | 18.391 | 1,905 | +0 | 0.00% | 35,035 |
| 2025-03-28 | 2025-03-26 | 18.307 | 1,905 | +0 | 0.00% | 34,875 |
| 2025-03-27 | 2025-03-25 | 18.160 | 1,905 | +0 | 0.00% | 34,595 |
| 2025-03-26 | 2025-03-24 | 18.265 | 1,905 | +0 | 0.00% | 34,795 |
| 2025-03-25 | 2025-03-21 | 18.433 | 1,905 | +0 | 0.00% | 35,115 |
| 2025-03-24 | 2025-03-20 | 18.790 | 1,905 | +0 | 0.00% | 35,795 |
| 2025-03-21 | 2025-03-19 | 18.685 | 1,905 | +0 | 0.00% | 35,595 |
| 2025-03-20 | 2025-03-18 | 18.622 | 1,905 | +0 | 0.00% | 35,475 |
| 2025-03-19 | 2025-03-17 | 18.748 | 1,905 | +0 | 0.00% | 35,715 |
| 2025-03-18 | 2025-03-14 | 19.105 | 1,905 | +0 | 0.00% | 36,394 |
| 2025-03-17 | 2025-03-13 | 19.294 | 1,905 | +0 | 0.00% | 36,754 |
| 2025-03-14 | 2025-03-12 | 19.525 | 1,905 | +0 | 0.00% | 37,194 |
| 2025-03-13 | 2025-03-11 | 19.525 | 1,905 | +0 | 0.00% | 37,194 |
| 2025-03-12 | 2025-03-10 | 19.210 | 1,905 | +0 | 0.00% | 36,594 |
| 2025-03-11 | 2025-03-07 | 18.790 | 1,905 | +0 | 0.00% | 35,795 |
| 2025-03-10 | 2025-03-06 | 18.811 | 1,905 | +0 | 0.00% | 35,835 |
| 2025-03-07 | 2025-03-05 | 18.622 | 1,905 | +0 | 0.00% | 35,475 |
| 2025-03-06 | 2025-03-04 | 18.580 | 1,905 | +0 | 0.00% | 35,395 |
| 2025-03-05 | 2025-03-03 | 18.475 | 1,905 | +0 | 0.00% | 35,195 |
| 2025-03-04 | 2025-02-28 | 18.664 | 1,905 | +0 | 0.00% | 35,555 |
| 2025-03-03 | 2025-02-27 | 19.000 | 1,905 | +0 | 0.00% | 36,194 |
| 2025-02-28 | 2025-02-26 | 18.937 | 1,905 | +0 | 0.00% | 36,075 |
| 2025-02-27 | 2025-02-25 | 18.706 | 1,905 | +0 | 0.00% | 35,635 |
| 2025-02-26 | 2025-02-24 | 19.000 | 1,905 | +0 | 0.00% | 36,194 |
| 2025-02-25 | 2025-02-21 | 18.748 | 1,905 | +0 | 0.00% | 35,715 |
| 2025-02-24 | 2025-02-20 | 18.916 | 1,905 | +0 | 0.00% | 36,035 |
| 2025-02-21 | 2025-02-19 | 18.832 | 1,905 | +0 | 0.00% | 35,875 |
| 2025-02-20 | 2025-02-18 | 18.853 | 1,905 | +0 | 0.00% | 35,915 |
| 2025-02-19 | 2025-02-17 | 18.874 | 1,905 | +0 | 0.00% | 35,955 |
| 2025-02-18 | 2025-02-14 | 18.790 | 1,905 | +0 | 0.00% | 35,795 |
| 2025-02-17 | 2025-02-13 | 18.580 | 1,905 | +0 | 0.00% | 35,395 |
| 2025-02-14 | 2025-02-12 | 18.517 | 1,905 | +0 | 0.00% | 35,275 |
| 2025-02-13 | 2025-02-11 | 18.706 | 1,905 | +0 | 0.00% | 35,635 |
| 2025-02-12 | 2025-02-10 | 18.790 | 1,905 | +0 | 0.00% | 35,795 |
| 2025-02-11 | 2025-02-07 | 18.580 | 1,905 | +0 | 0.00% | 35,395 |
| 2025-02-10 | 2025-02-06 | 18.685 | 1,905 | +0 | 0.00% | 35,595 |
| 2025-02-07 | 2025-02-05 | 18.559 | 1,905 | +0 | 0.00% | 35,355 |
| 2025-02-06 | 2025-02-04 | 18.748 | 1,905 | +0 | 0.00% | 35,715 |
| 2025-02-05 | 2025-02-03 | 18.685 | 1,905 | +0 | 0.00% | 35,595 |
| 2025-02-04 | 2025-01-28 | 18.349 | 1,905 | +0 | 0.00% | 34,955 |
| 2025-02-03 | 2025-01-24 | 18.223 | 1,905 | +0 | 0.00% | 34,715 |
| 2025-01-27 | 2025-01-23 | 18.139 | 1,905 | +0 | 0.00% | 34,555 |
| 2025-01-24 | 2025-01-22 | 18.139 | 1,905 | +0 | 0.00% | 34,555 |
| 2025-01-23 | 2025-01-21 | 18.244 | 1,905 | +0 | 0.00% | 34,755 |
| 2025-01-22 | 2025-01-20 | 18.181 | 1,905 | +0 | 0.00% | 34,635 |
| 2025-01-21 | 2025-01-17 | 18.202 | 1,905 | +0 | 0.00% | 34,675 |
| 2025-01-20 | 2025-01-16 | 18.202 | 1,905 | +0 | 0.00% | 34,675 |
| 2025-01-17 | 2025-01-15 | 18.202 | 1,905 | +0 | 0.00% | 34,675 |
| 2025-01-16 | 2025-01-14 | 18.538 | 1,905 | +0 | 0.00% | 35,315 |
| 2025-01-15 | 2025-01-13 | 17.971 | 1,905 | +0 | 0.00% | 34,235 |
| 2025-01-14 | 2025-01-10 | 17.971 | 1,905 | +0 | 0.00% | 34,235 |
| 2025-01-13 | 2025-01-09 | 18.055 | 1,905 | +0 | 0.00% | 34,395 |
| 2025-01-10 | 2025-01-08 | 18.160 | 1,905 | +0 | 0.00% | 34,595 |
| 2025-01-09 | 2025-01-07 | 18.391 | 1,905 | +0 | 0.00% | 35,035 |
| 2025-01-08 | 2025-01-06 | 18.601 | 1,905 | +0 | 0.00% | 35,435 |
| 2025-01-07 | 2025-01-03 | 18.496 | 1,905 | +0 | 0.00% | 35,235 |
| 2025-01-06 | 2025-01-02 | 18.685 | 1,905 | +0 | 0.00% | 35,595 |
| 2025-01-03 | 2024-12-31 | 19.105 | 1,905 | +0 | 0.00% | 36,394 |
| 2025-01-02 | 2024-12-27 | 19.105 | 1,905 | +0 | 0.00% | 36,394 |
| 2024-12-30 | 2024-12-24 | 19.105 | 1,905 | +0 | 0.00% | 36,394 |
| 2024-12-27 | 2024-12-20 | 18.874 | 1,905 | +0 | 0.00% | 35,955 |
| 2024-12-23 | 2024-12-19 | 19.063 | 1,905 | +0 | 0.00% | 36,314 |
| 2024-12-20 | 2024-12-18 | 18.874 | 1,905 | +0 | 0.00% | 35,955 |
| 2024-12-19 | 2024-12-17 | 18.895 | 1,905 | +0 | 0.00% | 35,995 |
| 2024-12-18 | 2024-12-16 | 18.874 | 1,905 | +0 | 0.00% | 35,955 |
| 2024-12-17 | 2024-12-13 | 19.126 | 1,905 | +0 | 0.00% | 36,434 |
| 2024-12-16 | 2024-12-12 | 19.273 | 1,905 | +0 | 0.00% | 36,714 |
| 2024-12-13 | 2024-12-11 | 19.105 | 1,905 | +0 | 0.00% | 36,394 |
| 2024-12-12 | 2024-12-10 | 19.105 | 1,905 | +0 | 0.00% | 36,394 |
| 2024-12-11 | 2024-12-09 | 19.231 | 1,905 | +0 | 0.00% | 36,634 |
| 2024-12-10 | 2024-12-06 | 19.042 | 1,905 | +0 | 0.00% | 36,274 |
| 2024-12-09 | 2024-12-05 | 18.895 | 1,905 | +0 | 0.00% | 35,995 |
| 2024-12-06 | 2024-12-04 | 19.042 | 1,905 | +0 | 0.00% | 36,274 |
| 2024-12-05 | 2024-12-03 | 19.042 | 1,905 | +0 | 0.00% | 36,274 |
| 2024-12-04 | 2024-12-02 | 19.231 | 1,905 | +0 | 0.00% | 36,634 |
| 2024-12-03 | 2024-11-29 | 19.000 | 1,905 | +0 | 0.00% | 36,194 |
| 2024-12-02 | 2024-11-28 | 19.000 | 1,905 | +0 | 0.00% | 36,194 |
| 2024-11-29 | 2024-11-27 | 19.042 | 1,905 | +0 | 0.00% | 36,274 |
| 2024-11-28 | 2024-11-26 | 18.874 | 1,905 | +0 | 0.00% | 35,955 |
| 2024-11-27 | 2024-11-25 | 18.580 | 1,905 | +0 | 0.00% | 35,395 |
| 2024-11-26 | 2024-11-22 | 18.580 | 1,905 | +0 | 0.00% | 35,395 |
| 2024-11-25 | 2024-11-21 | 18.958 | 1,905 | +0 | 0.00% | 36,115 |
| 2024-11-22 | 2024-11-20 | 19.000 | 1,905 | +0 | 0.00% | 36,194 |
| 2024-11-21 | 2024-11-19 | 19.000 | 1,905 | +0 | 0.00% | 36,194 |
| 2024-11-20 | 2024-11-18 | 18.895 | 1,905 | +0 | 0.00% | 35,995 |
| 2024-11-19 | 2024-11-15 | 18.979 | 1,905 | +0 | 0.00% | 36,154 |
| 2024-11-18 | 2024-11-14 | 19.063 | 1,905 | +0 | 0.00% | 36,314 |
| 2024-11-15 | 2024-11-13 | 19.672 | 1,905 | +0 | 0.00% | 37,474 |
| 2024-11-14 | 2024-11-12 | 19.860 | 1,905 | +0 | 0.00% | 37,834 |
| 2024-11-13 | 2024-11-11 | 19.756 | 1,905 | +0 | 0.00% | 37,634 |
| 2024-11-12 | 2024-11-08 | 19.923 | 1,905 | +0 | 0.00% | 37,954 |
| 2024-11-11 | 2024-11-07 | 20.049 | 1,905 | +0 | 0.00% | 38,194 |
| 2024-11-08 | 2024-11-06 | 19.630 | 1,905 | +0 | 0.00% | 37,394 |
| 2024-11-07 | 2024-11-05 | 19.651 | 1,905 | +0 | 0.00% | 37,434 |
| 2024-11-06 | 2024-11-04 | 19.378 | 1,905 | +0 | 0.00% | 36,914 |
| 2024-11-05 | 2024-11-01 | 19.252 | 1,905 | +0 | 0.00% | 36,674 |
| 2024-11-04 | 2024-10-31 | 19.189 | 1,905 | +0 | 0.00% | 36,554 |
| 2024-11-01 | 2024-10-30 | 19.189 | 1,905 | +0 | 0.00% | 36,554 |
| 2024-10-31 | 2024-10-29 | 19.609 | 1,905 | +0 | 0.00% | 37,354 |
| 2024-10-30 | 2024-10-28 | 19.798 | 1,905 | +0 | 0.00% | 37,714 |
| 2024-10-29 | 2024-10-25 | 20.028 | 1,905 | +0 | 0.00% | 38,154 |
| 2024-10-28 | 2024-10-24 | 19.986 | 1,905 | +0 | 0.00% | 38,074 |
| 2024-10-25 | 2024-10-23 | 20.196 | 1,905 | +0 | 0.00% | 38,474 |
| 2024-10-24 | 2024-10-22 | 20.175 | 1,905 | +0 | 0.00% | 38,434 |
| 2024-10-23 | 2024-10-21 | 20.049 | 1,905 | +0 | 0.00% | 38,194 |
| 2024-10-22 | 2024-10-18 | 20.406 | 1,905 | +0 | 0.00% | 38,874 |
| 2024-10-21 | 2024-10-17 | 19.630 | 1,905 | +0 | 0.00% | 37,394 |
| 2024-10-18 | 2024-10-16 | 19.944 | 1,905 | +0 | 0.00% | 37,994 |
| 2024-10-17 | 2024-10-15 | 19.777 | 1,905 | +0 | 0.00% | 37,674 |
| 2024-10-16 | 2024-10-14 | 21.070 | 1,905 | +0 | 0.00% | 40,139 |
| 2024-10-15 | 2024-10-10 | 21.532 | 1,905 | +43 | 0.00% | 41,018 |
| 2024-10-14 | 2024-10-09 | 21.242 | 1,862 | +0 | 0.00% | 39,553 |
| 2024-10-10 | 2024-10-08 | 22.445 | 1,862 | +0 | 0.00% | 41,792 |
| 2024-10-09 | 2024-10-07 | 25.022 | 1,862 | +0 | 0.00% | 46,591 |
| 2024-10-08 | 2024-10-04 | 23.035 | 1,862 | +0 | 0.00% | 42,892 |
| 2024-10-07 | 2024-10-03 | 22.284 | 1,862 | +0 | 0.00% | 41,492 |
| 2024-10-04 | 2024-10-02 | 22.874 | 1,862 | +0 | 0.00% | 42,592 |
| 2024-10-03 | 2024-09-30 | 22.123 | 1,862 | +0 | 0.00% | 41,192 |
| 2024-10-02 | 2024-09-27 | 20.941 | 1,862 | +0 | 0.00% | 38,993 |
| 2024-09-30 | 2024-09-26 | 19.953 | 1,862 | +0 | 0.00% | 37,153 |
| 2024-09-27 | 2024-09-25 | 19.287 | 1,862 | +0 | 0.00% | 35,913 |
| 2024-09-26 | 2024-09-24 | 19.395 | 1,862 | +0 | 0.00% | 36,113 |
| 2024-09-25 | 2024-09-23 | 18.772 | 1,862 | +0 | 0.00% | 34,953 |
| 2024-09-24 | 2024-09-20 | 18.622 | 1,862 | +0 | 0.00% | 34,674 |
| 2024-09-23 | 2024-09-19 | 18.514 | 1,862 | +0 | 0.00% | 34,474 |
| 2024-09-20 | 2024-09-17 | 17.891 | 1,862 | +0 | 0.00% | 33,314 |
| 2024-09-19 | 2024-09-16 | 18.493 | 1,862 | +0 | 0.00% | 34,434 |
| 2024-09-17 | 2024-09-13 | 18.536 | 1,862 | +0 | 0.00% | 34,514 |
| 2024-09-16 | 2024-09-12 | 18.321 | 1,862 | +0 | 0.00% | 34,114 |
| 2024-09-13 | 2024-09-11 | 18.471 | 1,862 | +0 | 0.00% | 34,394 |
| 2024-09-12 | 2024-09-10 | 18.471 | 1,862 | +0 | 0.00% | 34,394 |
| 2024-09-11 | 2024-09-09 | 18.879 | 1,862 | +0 | 0.00% | 35,153 |
| 2024-09-10 | 2024-09-05 | 19.030 | 1,862 | +0 | 0.00% | 35,433 |
| 2024-09-09 | 2024-09-04 | 19.266 | 1,862 | +0 | 0.00% | 35,873 |
| 2024-09-05 | 2024-09-03 | 19.631 | 1,862 | +0 | 0.00% | 36,553 |
| 2024-09-04 | 2024-09-02 | 19.653 | 1,862 | +0 | 0.00% | 36,593 |
| 2024-09-03 | 2024-08-30 | 20.877 | 1,862 | +0 | 0.00% | 38,873 |
| 2024-09-02 | 2024-08-29 | 20.855 | 1,862 | +0 | 0.00% | 38,833 |
| 2024-08-30 | 2024-08-28 | 20.619 | 1,862 | +0 | 0.00% | 38,393 |
| 2024-08-29 | 2024-08-27 | 20.619 | 1,862 | +0 | 0.00% | 38,393 |
| 2024-08-28 | 2024-08-26 | 20.662 | 1,862 | +0 | 0.00% | 38,473 |
| 2024-08-27 | 2024-08-23 | 20.662 | 1,862 | +0 | 0.00% | 38,473 |
| 2024-08-26 | 2024-08-22 | 20.834 | 1,862 | +0 | 0.00% | 38,793 |
| 2024-08-23 | 2024-08-21 | 21.049 | 1,862 | +0 | 0.00% | 39,193 |
| 2024-08-22 | 2024-08-20 | 21.221 | 1,862 | +0 | 0.00% | 39,513 |
| 2024-08-21 | 2024-08-19 | 21.392 | 1,862 | +0 | 0.00% | 39,833 |
| 2024-08-20 | 2024-08-16 | 21.263 | 1,862 | +0 | 0.00% | 39,593 |
| 2024-08-19 | 2024-08-15 | 21.049 | 1,862 | +0 | 0.00% | 39,193 |
| 2024-08-16 | 2024-08-14 | 20.963 | 1,862 | +0 | 0.00% | 39,033 |
| 2024-08-15 | 2024-08-13 | 21.435 | 1,862 | +0 | 0.00% | 39,913 |
| 2024-08-14 | 2024-08-12 | 21.639 | 1,862 | +0 | 0.00% | 40,292 |
| 2024-08-13 | 2024-08-09 | 21.221 | 1,862 | +0 | 0.00% | 39,513 |
| 2024-08-12 | 2024-08-08 | 21.263 | 1,862 | +0 | 0.00% | 39,593 |
| 2024-08-09 | 2024-08-07 | 21.371 | 1,862 | +0 | 0.00% | 39,793 |
| 2024-08-08 | 2024-08-06 | 21.478 | 1,862 | +0 | 0.00% | 39,993 |
| 2024-08-07 | 2024-08-05 | 20.898 | 1,862 | +0 | 0.00% | 38,913 |
| 2024-08-06 | 2024-08-02 | 21.135 | 1,862 | +0 | 0.00% | 39,353 |
| 2024-08-05 | 2024-08-01 | 21.221 | 1,862 | +0 | 0.00% | 39,513 |
| 2024-08-02 | 2024-07-31 | 21.371 | 1,862 | +0 | 0.00% | 39,793 |
| 2024-08-01 | 2024-07-30 | 20.791 | 1,862 | +0 | 0.00% | 38,713 |
| 2024-07-31 | 2024-07-29 | 20.812 | 1,862 | +0 | 0.00% | 38,753 |
| 2024-07-30 | 2024-07-26 | 21.639 | 1,862 | +0 | 0.00% | 40,292 |
| 2024-07-29 | 2024-07-25 | 21.532 | 1,862 | +0 | 0.00% | 40,093 |
| 2024-07-26 | 2024-07-24 | 21.639 | 1,862 | +0 | 0.00% | 40,292 |
| 2024-07-25 | 2024-07-23 | 21.800 | 1,862 | +0 | 0.00% | 40,592 |
| 2024-07-24 | 2024-07-22 | 22.606 | 1,862 | +0 | 0.00% | 42,092 |
| 2024-07-23 | 2024-07-19 | 22.391 | 1,862 | +0 | 0.00% | 41,692 |
| 2024-07-22 | 2024-07-18 | 22.498 | 1,862 | +0 | 0.00% | 41,892 |
| 2024-07-19 | 2024-07-17 | 22.445 | 1,862 | +0 | 0.00% | 41,792 |
| 2024-07-18 | 2024-07-16 | 22.230 | 1,862 | +0 | 0.00% | 41,392 |
| 2024-07-17 | 2024-07-15 | 22.337 | 1,862 | +0 | 0.00% | 41,592 |
| 2024-07-16 | 2024-07-12 | 22.176 | 1,862 | +0 | 0.00% | 41,292 |
| 2024-07-15 | 2024-07-11 | 22.176 | 1,862 | +0 | 0.00% | 41,292 |
| 2024-07-12 | 2024-07-10 | 21.586 | 1,862 | +0 | 0.00% | 40,192 |
| 2024-07-11 | 2024-07-09 | 22.123 | 1,862 | +0 | 0.00% | 41,192 |
| 2024-07-10 | 2024-07-08 | 21.854 | 1,862 | +0 | 0.00% | 40,692 |
| 2024-07-09 | 2024-07-05 | 22.391 | 1,862 | +0 | 0.00% | 41,692 |
| 2024-07-08 | 2024-07-04 | 22.123 | 1,862 | +0 | 0.00% | 41,192 |
| 2024-07-05 | 2024-07-03 | 22.391 | 1,862 | +0 | 0.00% | 41,692 |
| 2024-07-04 | 2024-07-02 | 22.284 | 1,862 | +0 | 0.00% | 41,492 |
| 2024-07-03 | 2024-06-28 | 22.176 | 1,862 | +0 | 0.00% | 41,292 |
| 2024-07-02 | 2024-06-27 | 22.123 | 1,862 | +0 | 0.00% | 41,192 |
| 2024-06-28 | 2024-06-26 | 22.337 | 1,862 | +0 | 0.00% | 41,592 |
| 2024-06-27 | 2024-06-25 | 22.176 | 1,862 | +0 | 0.00% | 41,292 |
| 2024-06-26 | 2024-06-24 | 22.176 | 1,862 | +0 | 0.00% | 41,292 |
| 2024-06-25 | 2024-06-21 | 22.445 | 1,862 | +0 | 0.00% | 41,792 |
| 2024-06-24 | 2024-06-20 | 23.089 | 1,862 | +0 | 0.00% | 42,992 |
| 2024-06-21 | 2024-06-19 | 23.465 | 1,862 | +0 | 0.00% | 43,692 |
| 2024-06-20 | 2024-06-18 | 22.982 | 1,862 | +0 | 0.00% | 42,792 |
| 2024-06-19 | 2024-06-17 | 22.767 | 1,862 | +0 | 0.00% | 42,392 |
| 2024-06-18 | 2024-06-14 | 22.767 | 1,862 | +0 | 0.00% | 42,392 |
| 2024-06-17 | 2024-06-13 | 22.928 | 1,862 | +0 | 0.00% | 42,692 |
| 2024-06-14 | 2024-06-12 | 24.383 | 1,862 | +0 | 0.00% | 45,401 |
| 2024-06-13 | 2024-06-11 | 24.718 | 1,862 | +70 | 0.00% | 46,025 |
| 2024-06-12 | 2024-06-07 | 25.834 | 1,792 | +0 | 0.00% | 46,294 |
| 2024-06-11 | 2024-06-06 | 25.611 | 1,792 | +0 | 0.00% | 45,894 |
| 2024-06-07 | 2024-06-05 | 25.276 | 1,792 | +0 | 0.00% | 45,294 |
| 2024-06-06 | 2024-06-04 | 25.834 | 1,792 | +0 | 0.00% | 46,294 |
| 2024-06-05 | 2024-06-03 | 25.108 | 1,792 | +0 | 0.00% | 44,994 |
| 2024-06-04 | 2024-05-31 | 24.829 | 1,792 | +0 | 0.00% | 44,494 |
| 2024-06-03 | 2024-05-30 | 25.276 | 1,792 | +0 | 0.00% | 45,294 |
| 2024-05-31 | 2024-05-29 | 25.443 | 1,792 | +0 | 0.00% | 45,594 |
| 2024-05-30 | 2024-05-28 | 26.001 | 1,792 | +0 | 0.00% | 46,594 |
| 2024-05-29 | 2024-05-27 | 26.001 | 1,792 | +0 | 0.00% | 46,594 |
| 2024-05-28 | 2024-05-24 | 24.997 | 1,792 | +0 | 0.00% | 44,794 |
| 2024-05-27 | 2024-05-23 | 25.164 | 1,792 | +0 | 0.00% | 45,094 |
| 2024-05-24 | 2024-05-22 | 25.611 | 1,792 | +0 | 0.00% | 45,894 |
| 2024-05-23 | 2024-05-21 | 25.834 | 1,792 | +0 | 0.00% | 46,294 |
| 2024-05-22 | 2024-05-20 | 26.615 | 1,792 | +0 | 0.00% | 47,694 |
| 2024-05-21 | 2024-05-17 | 26.280 | 1,792 | +0 | 0.00% | 47,094 |
| 2024-05-20 | 2024-05-16 | 26.057 | 1,792 | +0 | 0.00% | 46,694 |
| 2024-05-17 | 2024-05-14 | 25.722 | 1,792 | +0 | 0.00% | 46,094 |
| 2024-05-16 | 2024-05-13 | 25.666 | 1,792 | +0 | 0.00% | 45,994 |
| 2024-05-14 | 2024-05-10 | 25.443 | 1,792 | +0 | 0.00% | 45,594 |
| 2024-05-13 | 2024-05-09 | 24.439 | 1,792 | +0 | 0.00% | 43,794 |
| 2024-05-10 | 2024-05-08 | 23.937 | 1,792 | +0 | 0.00% | 42,895 |
| 2024-05-09 | 2024-05-07 | 24.160 | 1,792 | +0 | 0.00% | 43,295 |
| 2024-05-08 | 2024-05-06 | 24.439 | 1,792 | +0 | 0.00% | 43,794 |
| 2024-05-07 | 2024-05-03 | 23.825 | 1,792 | +0 | 0.00% | 42,695 |
| 2024-05-06 | 2024-05-02 | 24.439 | 1,792 | +0 | 0.00% | 43,794 |
| 2024-05-03 | 2024-04-30 | 23.323 | 1,792 | +0 | 0.00% | 41,795 |
| 2024-05-02 | 2024-04-29 | 23.546 | 1,792 | +0 | 0.00% | 42,195 |
| 2024-04-30 | 2024-04-26 | 23.379 | 1,792 | +0 | 0.00% | 41,895 |
| 2024-04-29 | 2024-04-25 | 23.323 | 1,792 | +0 | 0.00% | 41,795 |
| 2024-04-26 | 2024-04-24 | 22.821 | 1,792 | +0 | 0.00% | 40,895 |
| 2024-04-25 | 2024-04-23 | 22.877 | 1,792 | +0 | 0.00% | 40,995 |
| 2024-04-24 | 2024-04-22 | 22.932 | 1,792 | +0 | 0.00% | 41,095 |
| 2024-04-23 | 2024-04-19 | 22.709 | 1,792 | +0 | 0.00% | 40,695 |
| 2024-04-22 | 2024-04-18 | 22.542 | 1,792 | +0 | 0.00% | 40,395 |
| 2024-04-19 | 2024-04-17 | 22.185 | 1,792 | +0 | 0.00% | 39,755 |
| 2024-04-18 | 2024-04-16 | 22.095 | 1,792 | +0 | 0.00% | 39,595 |
| 2024-04-17 | 2024-04-15 | 21.895 | 1,792 | +0 | 0.00% | 39,235 |
| 2024-04-16 | 2024-04-12 | 21.582 | 1,792 | +0 | 0.00% | 38,675 |
| 2024-04-15 | 2024-04-11 | 21.850 | 1,792 | +0 | 0.00% | 39,155 |
| 2024-04-12 | 2024-04-10 | 21.671 | 1,792 | +0 | 0.00% | 38,835 |
| 2024-04-11 | 2024-04-09 | 21.627 | 1,792 | +0 | 0.00% | 38,755 |
| 2024-04-10 | 2024-04-08 | 21.247 | 1,792 | +0 | 0.00% | 38,075 |
| 2024-04-09 | 2024-04-05 | 20.622 | 1,792 | +0 | 0.00% | 36,955 |
| 2024-04-08 | 2024-04-03 | 21.470 | 1,792 | +0 | 0.00% | 38,475 |
| 2024-04-05 | 2024-04-02 | 21.537 | 1,792 | +0 | 0.00% | 38,595 |
| 2024-04-03 | 2024-03-28 | 21.470 | 1,792 | +0 | 0.00% | 38,475 |
| 2024-04-02 | 2024-03-27 | 21.448 | 1,792 | +0 | 0.00% | 38,435 |
| 2024-03-28 | 2024-03-26 | 21.649 | 1,792 | +0 | 0.00% | 38,795 |
| 2024-03-27 | 2024-03-25 | 21.470 | 1,792 | +0 | 0.00% | 38,475 |
| 2024-03-26 | 2024-03-22 | 21.872 | 1,792 | +0 | 0.00% | 39,195 |
| 2024-03-25 | 2024-03-21 | 22.296 | 1,792 | +0 | 0.00% | 39,955 |
| 2024-03-22 | 2024-03-20 | 22.274 | 1,792 | +0 | 0.00% | 39,915 |
| 2024-03-21 | 2024-03-19 | 22.430 | 1,792 | +0 | 0.00% | 40,195 |
| 2024-03-20 | 2024-03-18 | 22.877 | 1,792 | +0 | 0.00% | 40,995 |
| 2024-03-19 | 2024-03-15 | 24.216 | 1,792 | +0 | 0.00% | 43,395 |
| 2024-03-18 | 2024-03-14 | 23.825 | 1,792 | +0 | 0.00% | 42,695 |
| 2024-03-15 | 2024-03-13 | 23.658 | 1,792 | +0 | 0.00% | 42,395 |
| 2024-03-14 | 2024-03-12 | 24.160 | 1,792 | +0 | 0.00% | 43,295 |
| 2024-03-13 | 2024-03-11 | 23.267 | 1,792 | +0 | 0.00% | 41,695 |
| 2024-03-12 | 2024-03-08 | 23.211 | 1,792 | +0 | 0.00% | 41,595 |
| 2024-03-11 | 2024-03-07 | 23.100 | 1,792 | +0 | 0.00% | 41,395 |
| 2024-03-08 | 2024-03-06 | 23.602 | 1,792 | +0 | 0.00% | 42,295 |
| 2024-03-07 | 2024-03-05 | 23.100 | 1,792 | +0 | 0.00% | 41,395 |
| 2024-03-06 | 2024-03-04 | 23.937 | 1,792 | +0 | 0.00% | 42,895 |
| 2024-03-05 | 2024-03-01 | 23.658 | 1,792 | +0 | 0.00% | 42,395 |
| 2024-03-04 | 2024-02-29 | 22.765 | 1,792 | +0 | 0.00% | 40,795 |
| 2024-03-01 | 2024-02-28 | 22.430 | 1,792 | +0 | 0.00% | 40,195 |
| 2024-02-29 | 2024-02-27 | 22.988 | 1,792 | +0 | 0.00% | 41,195 |
| 2024-02-28 | 2024-02-26 | 22.765 | 1,792 | +0 | 0.00% | 40,795 |
| 2024-02-27 | 2024-02-23 | 23.211 | 1,792 | +0 | 0.00% | 41,595 |
| 2024-02-26 | 2024-02-22 | 23.267 | 1,792 | +0 | 0.00% | 41,695 |
| 2024-02-23 | 2024-02-21 | 22.877 | 1,792 | +0 | 0.00% | 40,995 |
| 2024-02-22 | 2024-02-20 | 22.430 | 1,792 | +0 | 0.00% | 40,195 |
| 2024-02-21 | 2024-02-19 | 22.374 | 1,792 | +0 | 0.00% | 40,095 |
| 2024-02-20 | 2024-02-16 | 22.653 | 1,792 | +0 | 0.00% | 40,595 |
| 2024-02-19 | 2024-02-15 | 21.872 | 1,792 | +0 | 0.00% | 39,195 |
| 2024-02-16 | 2024-02-14 | 21.917 | 1,792 | +0 | 0.00% | 39,275 |
| 2024-02-15 | 2024-02-09 | 22.430 | 1,792 | +0 | 0.00% | 40,195 |
| 2024-02-14 | 2024-02-07 | 22.252 | 1,792 | +0 | 0.00% | 39,875 |
| 2024-02-08 | 2024-02-06 | 22.252 | 1,792 | +0 | 0.00% | 39,875 |
| 2024-02-07 | 2024-02-05 | 21.783 | 1,792 | +0 | 0.00% | 39,035 |
| 2024-02-06 | 2024-02-02 | 21.560 | 1,792 | +0 | 0.00% | 38,635 |
| 2024-02-05 | 2024-02-01 | 21.560 | 1,792 | +0 | 0.00% | 38,635 |
| 2024-02-02 | 2024-01-31 | 21.247 | 1,792 | +0 | 0.00% | 38,075 |
| 2024-02-01 | 2024-01-30 | 21.359 | 1,792 | +0 | 0.00% | 38,275 |
| 2024-01-31 | 2024-01-29 | 22.207 | 1,792 | +0 | 0.00% | 39,795 |
| 2024-01-30 | 2024-01-26 | 22.207 | 1,792 | +0 | 0.00% | 39,795 |
| 2024-01-29 | 2024-01-25 | 22.598 | 1,792 | +0 | 0.00% | 40,495 |
| 2024-01-26 | 2024-01-24 | 21.984 | 1,792 | +0 | 0.00% | 39,395 |
| 2024-01-25 | 2024-01-23 | 21.738 | 1,792 | +0 | 0.00% | 38,955 |
| 2024-01-24 | 2024-01-22 | 21.426 | 1,792 | +0 | 0.00% | 38,395 |
| 2024-01-23 | 2024-01-19 | 22.542 | 1,792 | +0 | 0.00% | 40,395 |
| 2024-01-22 | 2024-01-18 | 22.229 | 1,792 | +0 | 0.00% | 39,835 |
| 2024-01-19 | 2024-01-17 | 22.486 | 1,792 | +0 | 0.00% | 40,295 |
| 2024-01-18 | 2024-01-16 | 23.156 | 1,792 | +0 | 0.00% | 41,495 |
| 2024-01-17 | 2024-01-15 | 23.602 | 1,792 | +0 | 0.00% | 42,295 |
| 2024-01-16 | 2024-01-12 | 23.323 | 1,792 | +0 | 0.00% | 41,795 |
| 2024-01-15 | 2024-01-11 | 23.658 | 1,792 | +0 | 0.00% | 42,395 |
| 2024-01-12 | 2024-01-10 | 23.490 | 1,792 | +0 | 0.00% | 42,095 |
| 2024-01-11 | 2024-01-09 | 23.714 | 1,792 | +0 | 0.00% | 42,495 |
| 2024-01-10 | 2024-01-08 | 23.881 | 1,792 | +0 | 0.00% | 42,795 |
| 2024-01-09 | 2024-01-05 | 24.104 | 1,792 | +0 | 0.00% | 43,195 |
| 2024-01-08 | 2024-01-04 | 24.550 | 1,792 | +0 | 0.00% | 43,994 |
| 2024-01-05 | 2024-01-03 | 24.439 | 1,792 | +0 | 0.00% | 43,794 |
| 2024-01-04 | 2024-01-02 | 24.718 | 1,792 | +0 | 0.00% | 44,294 |
| 2024-01-03 | 2023-12-29 | 24.271 | 1,792 | +0 | 0.00% | 43,495 |
| 2024-01-02 | 2023-12-28 | 23.993 | 1,792 | +0 | 0.00% | 42,995 |
| 2023-12-29 | 2023-12-27 | 23.044 | 1,792 | +0 | 0.00% | 41,295 |
| 2023-12-28 | 2023-12-22 | 23.100 | 1,792 | +0 | 0.00% | 41,395 |
| 2023-12-27 | 2023-12-21 | 23.267 | 1,792 | +0 | 0.00% | 41,695 |
| 2023-12-22 | 2023-12-20 | 22.821 | 1,792 | +0 | 0.00% | 40,895 |
| 2023-12-21 | 2023-12-19 | 22.821 | 1,792 | +0 | 0.00% | 40,895 |
| 2023-12-20 | 2023-12-18 | 22.765 | 1,792 | +0 | 0.00% | 40,795 |
| 2023-12-19 | 2023-12-15 | 22.765 | 1,792 | +0 | 0.00% | 40,795 |
| 2023-12-18 | 2023-12-14 | 22.821 | 1,792 | +0 | 0.00% | 40,895 |
| 2023-12-15 | 2023-12-13 | 22.821 | 1,792 | +0 | 0.00% | 40,895 |
| 2023-12-14 | 2023-12-12 | 22.709 | 1,792 | +0 | 0.00% | 40,695 |
| 2023-12-13 | 2023-12-11 | 22.598 | 1,792 | +0 | 0.00% | 40,495 |
| 2023-12-12 | 2023-12-08 | 22.765 | 1,792 | +0 | 0.00% | 40,795 |
| 2023-12-11 | 2023-12-07 | 22.821 | 1,792 | +0 | 0.00% | 40,895 |
| 2023-12-08 | 2023-12-06 | 23.323 | 1,792 | +0 | 0.00% | 41,795 |
| 2023-12-07 | 2023-12-05 | 23.435 | 1,792 | +0 | 0.00% | 41,995 |
| 2023-12-06 | 2023-12-04 | 24.104 | 1,792 | +0 | 0.00% | 43,195 |
| 2023-12-05 | 2023-12-01 | 24.160 | 1,792 | +0 | 0.00% | 43,295 |
| 2023-12-04 | 2023-11-30 | 24.048 | 1,792 | +0 | 0.00% | 43,095 |
| 2023-12-01 | 2023-11-29 | 24.160 | 1,792 | +0 | 0.00% | 43,295 |
| 2023-11-30 | 2023-11-28 | 24.997 | 1,792 | +0 | 0.00% | 44,794 |
| 2023-11-29 | 2023-11-27 | 24.829 | 1,792 | +0 | 0.00% | 44,494 |
| 2023-11-28 | 2023-11-24 | 25.220 | 1,792 | +0 | 0.00% | 45,194 |
| 2023-11-27 | 2023-11-23 | 24.550 | 1,792 | +0 | 0.00% | 43,994 |
| 2023-11-24 | 2023-11-22 | 24.383 | 1,792 | +0 | 0.00% | 43,694 |
| 2023-11-23 | 2023-11-21 | 23.714 | 1,792 | +0 | 0.00% | 42,495 |
| 2023-11-22 | 2023-11-20 | 23.100 | 1,792 | +0 | 0.00% | 41,395 |
| 2023-11-21 | 2023-11-17 | 23.156 | 1,792 | +0 | 0.00% | 41,495 |
| 2023-11-20 | 2023-11-16 | 23.156 | 1,792 | +0 | 0.00% | 41,495 |
| 2023-11-17 | 2023-11-15 | 23.267 | 1,792 | +0 | 0.00% | 41,695 |
| 2023-11-16 | 2023-11-14 | 22.821 | 1,792 | +0 | 0.00% | 40,895 |
| 2023-11-15 | 2023-11-13 | 22.988 | 1,792 | +0 | 0.00% | 41,195 |
| 2023-11-14 | 2023-11-10 | 22.709 | 1,792 | +0 | 0.00% | 40,695 |
| 2023-11-13 | 2023-11-09 | 22.877 | 1,792 | +0 | 0.00% | 40,995 |
| 2023-11-10 | 2023-11-08 | 23.211 | 1,792 | +0 | 0.00% | 41,595 |
| 2023-11-09 | 2023-11-07 | 23.435 | 1,792 | +0 | 0.00% | 41,995 |
| 2023-11-08 | 2023-11-06 | 23.881 | 1,792 | +0 | 0.00% | 42,795 |
| 2023-11-07 | 2023-11-03 | 23.490 | 1,792 | +0 | 0.00% | 42,095 |
| 2023-11-06 | 2023-11-02 | 23.044 | 1,792 | +0 | 0.00% | 41,295 |
| 2023-11-03 | 2023-11-01 | 23.490 | 1,792 | +0 | 0.00% | 42,095 |
| 2023-11-02 | 2023-10-31 | 23.211 | 1,792 | +0 | 0.00% | 41,595 |
| 2023-11-01 | 2023-10-30 | 23.156 | 1,792 | +0 | 0.00% | 41,495 |
| 2023-10-31 | 2023-10-27 | 23.100 | 1,792 | +0 | 0.00% | 41,395 |
| 2023-10-30 | 2023-10-26 | 22.709 | 1,792 | +0 | 0.00% | 40,695 |
| 2023-10-27 | 2023-10-25 | 22.765 | 1,792 | +0 | 0.00% | 40,795 |
| 2023-10-26 | 2023-10-24 | 22.877 | 1,792 | +0 | 0.00% | 40,995 |
| 2023-10-25 | 2023-10-20 | 22.709 | 1,792 | +0 | 0.00% | 40,695 |
| 2023-10-24 | 2023-10-19 | 22.988 | 1,792 | +0 | 0.00% | 41,195 |
| 2023-10-20 | 2023-10-18 | 23.769 | 1,792 | +0 | 0.00% | 42,595 |
| 2023-10-19 | 2023-10-17 | 23.993 | 1,792 | +0 | 0.00% | 42,995 |
| 2023-10-18 | 2023-10-16 | 23.825 | 1,792 | +0 | 0.00% | 42,695 |
| 2023-10-17 | 2023-10-13 | 24.271 | 1,792 | +0 | 0.00% | 43,495 |
| 2023-10-16 | 2023-10-12 | 24.550 | 1,792 | +0 | 0.00% | 43,994 |
| 2023-10-13 | 2023-10-11 | 24.495 | 1,792 | +0 | 0.00% | 43,894 |
| 2023-10-12 | 2023-10-10 | 24.216 | 1,792 | +0 | 0.00% | 43,395 |
| 2023-10-11 | 2023-10-09 | 24.327 | 1,792 | +0 | 0.00% | 43,594 |
| 2023-10-10 | 2023-10-06 | 24.327 | 1,792 | +0 | 0.00% | 43,594 |
| 2023-10-09 | 2023-10-05 | 23.769 | 1,792 | +0 | 0.00% | 42,595 |
| 2023-10-06 | 2023-10-04 | 23.658 | 1,792 | +0 | 0.00% | 42,395 |
| 2023-10-05 | 2023-10-03 | 24.216 | 1,792 | +0 | 0.00% | 43,395 |
| 2023-10-04 | 2023-09-29 | 25.164 | 1,792 | +0 | 0.00% | 45,094 |
| 2023-10-03 | 2023-09-28 | 25.387 | 1,792 | +0 | 0.00% | 45,494 |
| 2023-09-29 | 2023-09-27 | 24.829 | 1,792 | +0 | 0.00% | 44,494 |
| 2023-09-28 | 2023-09-26 | 24.550 | 1,792 | +0 | 0.00% | 43,994 |
| 2023-09-27 | 2023-09-25 | 24.718 | 1,792 | +0 | 0.00% | 44,294 |
| 2023-09-26 | 2023-09-22 | 24.941 | 1,792 | +0 | 0.00% | 44,694 |
| 2023-09-25 | 2023-09-21 | 24.774 | 1,792 | +0 | 0.00% | 44,394 |
| 2023-09-22 | 2023-09-20 | 25.108 | 1,792 | +0 | 0.00% | 44,994 |
| 2023-09-21 | 2023-09-19 | 24.997 | 1,792 | +0 | 0.00% | 44,794 |
| 2023-09-20 | 2023-09-18 | 24.997 | 1,792 | +0 | 0.00% | 44,794 |
| 2023-09-19 | 2023-09-15 | 24.327 | 1,792 | +0 | 0.00% | 43,594 |
| 2023-09-18 | 2023-09-14 | 24.327 | 1,792 | +0 | 0.00% | 43,594 |
| 2023-09-15 | 2023-09-13 | 23.993 | 1,792 | +0 | 0.00% | 42,995 |
| 2023-09-14 | 2023-09-12 | 24.327 | 1,792 | +0 | 0.00% | 43,594 |
| 2023-09-13 | 2023-09-11 | 24.327 | 1,792 | +0 | 0.00% | 43,594 |
| 2023-09-12 | 2023-09-07 | 23.825 | 1,792 | +0 | 0.00% | 42,695 |
| 2023-09-11 | 2023-09-06 | 24.662 | 1,792 | +0 | 0.00% | 44,194 |
| 2023-09-07 | 2023-09-05 | 24.439 | 1,792 | +0 | 0.00% | 43,794 |
| 2023-09-06 | 2023-09-04 | 24.439 | 1,792 | +0 | 0.00% | 43,794 |
| 2023-09-05 | 2023-08-31 | 24.606 | 1,792 | +0 | 0.00% | 44,094 |
| 2023-09-04 | 2023-08-30 | 24.606 | 1,792 | +0 | 0.00% | 44,094 |
| 2023-08-31 | 2023-08-29 | 24.997 | 1,792 | +0 | 0.00% | 44,794 |
| 2023-08-30 | 2023-08-28 | 24.383 | 1,792 | +0 | 0.00% | 43,694 |
| 2023-08-29 | 2023-08-25 | 23.546 | 1,792 | +0 | 0.00% | 42,195 |
| 2023-08-28 | 2023-08-24 | 23.993 | 1,792 | +0 | 0.00% | 42,995 |
| 2023-08-25 | 2023-08-23 | 23.993 | 1,792 | +0 | 0.00% | 42,995 |
| 2023-08-24 | 2023-08-22 | 24.327 | 1,792 | +0 | 0.00% | 43,594 |
| 2023-08-23 | 2023-08-21 | 24.495 | 1,792 | +0 | 0.00% | 43,894 |
| 2023-08-22 | 2023-08-18 | 24.271 | 1,792 | +0 | 0.00% | 43,495 |
| 2023-08-21 | 2023-08-17 | 25.053 | 1,792 | +0 | 0.00% | 44,894 |
| 2023-08-18 | 2023-08-16 | 24.550 | 1,792 | +0 | 0.00% | 43,994 |
| 2023-08-17 | 2023-08-15 | 24.439 | 1,792 | +0 | 0.00% | 43,794 |
| 2023-08-16 | 2023-08-14 | 24.495 | 1,792 | +0 | 0.00% | 43,894 |
| 2023-08-15 | 2023-08-11 | 24.662 | 1,792 | +0 | 0.00% | 44,194 |
| 2023-08-14 | 2023-08-10 | 24.718 | 1,792 | +0 | 0.00% | 44,294 |
| 2023-08-11 | 2023-08-09 | 25.108 | 1,792 | +0 | 0.00% | 44,994 |
| 2023-08-10 | 2023-08-08 | 24.774 | 1,792 | +0 | 0.00% | 44,394 |
| 2023-08-09 | 2023-08-07 | 24.718 | 1,792 | +0 | 0.00% | 44,294 |
| 2023-08-08 | 2023-08-04 | 25.611 | 1,792 | +0 | 0.00% | 45,894 |
| 2023-08-07 | 2023-08-03 | 25.443 | 1,792 | +0 | 0.00% | 45,594 |
| 2023-08-04 | 2023-08-02 | 25.555 | 1,792 | +0 | 0.00% | 45,794 |
| 2023-08-03 | 2023-08-01 | 25.778 | 1,792 | +0 | 0.00% | 46,194 |
| 2023-08-02 | 2023-07-31 | 26.057 | 1,792 | +0 | 0.00% | 46,694 |
| 2023-08-01 | 2023-07-28 | 26.224 | 1,792 | +0 | 0.00% | 46,994 |
| 2023-07-31 | 2023-07-27 | 26.057 | 1,792 | +0 | 0.00% | 46,694 |
| 2023-07-28 | 2023-07-26 | 26.057 | 1,792 | +0 | 0.00% | 46,694 |
| 2023-07-27 | 2023-07-25 | 26.113 | 1,792 | +0 | 0.00% | 46,794 |
| 2023-07-26 | 2023-07-24 | 25.834 | 1,792 | +0 | 0.00% | 46,294 |
| 2023-07-25 | 2023-07-21 | 25.945 | 1,792 | +0 | 0.00% | 46,494 |
| 2023-07-24 | 2023-07-20 | 25.890 | 1,792 | +0 | 0.00% | 46,394 |
| 2023-07-21 | 2023-07-19 | 25.611 | 1,792 | +0 | 0.00% | 45,894 |
| 2023-07-20 | 2023-07-18 | 26.001 | 1,792 | +0 | 0.00% | 46,594 |
| 2023-07-19 | 2023-07-14 | 26.224 | 1,792 | +0 | 0.00% | 46,994 |
| 2023-07-18 | 2023-07-13 | 26.280 | 1,792 | +0 | 0.00% | 47,094 |
| 2023-07-14 | 2023-07-12 | 25.834 | 1,792 | +0 | 0.00% | 46,294 |
| 2023-07-13 | 2023-07-11 | 26.671 | 1,792 | +0 | 0.00% | 47,794 |
| 2023-07-12 | 2023-07-10 | 25.499 | 1,792 | +0 | 0.00% | 45,694 |
| 2023-07-11 | 2023-07-07 | 26.057 | 1,792 | +0 | 0.00% | 46,694 |
| 2023-07-10 | 2023-07-06 | 25.666 | 1,792 | +0 | 0.00% | 45,994 |
| 2023-07-07 | 2023-07-05 | 25.722 | 1,792 | +0 | 0.00% | 46,094 |
| 2023-07-06 | 2023-07-04 | 26.392 | 1,792 | +0 | 0.00% | 47,294 |
| 2023-07-05 | 2023-07-03 | 26.448 | 1,792 | +0 | 0.00% | 47,394 |
| 2023-07-04 | 2023-06-30 | 26.392 | 1,792 | +0 | 0.00% | 47,294 |
| 2023-07-03 | 2023-06-29 | 26.503 | 1,792 | +0 | 0.00% | 47,494 |
| 2023-06-30 | 2023-06-28 | 26.057 | 1,792 | +0 | 0.00% | 46,694 |
| 2023-06-29 | 2023-06-27 | 25.611 | 1,792 | +0 | 0.00% | 45,894 |
| 2023-06-28 | 2023-06-26 | 25.499 | 1,792 | +0 | 0.00% | 45,694 |
| 2023-06-27 | 2023-06-23 | 24.718 | 1,792 | +0 | 0.00% | 44,294 |
| 2023-06-26 | 2023-06-21 | 26.280 | 1,792 | +0 | 0.00% | 47,094 |
| 2023-06-23 | 2023-06-20 | 26.224 | 1,792 | +0 | 0.00% | 46,994 |
| 2023-06-21 | 2023-06-19 | 26.950 | 1,792 | +0 | 0.00% | 48,294 |
| 2023-06-20 | 2023-06-16 | 26.838 | 1,792 | +0 | 0.00% | 48,094 |
| 2023-06-19 | 2023-06-15 | 27.006 | 1,792 | +0 | 0.00% | 48,394 |
| 2023-06-16 | 2023-06-14 | 26.950 | 1,792 | +0 | 0.00% | 48,294 |
| 2023-06-15 | 2023-06-13 | 28.947 | 1,792 | +0 | 0.00% | 51,873 |
| 2023-06-14 | 2023-06-12 | 29.120 | 1,792 | +58 | 0.00% | 52,183 |
| 2023-06-13 | 2023-06-09 | 29.120 | 1,734 | +0 | 0.00% | 50,494 |
| 2023-06-12 | 2023-06-08 | 28.832 | 1,734 | +0 | 0.00% | 49,994 |
| 2023-06-09 | 2023-06-07 | 28.947 | 1,734 | +0 | 0.00% | 50,194 |
| 2023-06-08 | 2023-06-06 | 29.005 | 1,734 | +0 | 0.00% | 50,294 |
| 2023-06-07 | 2023-06-05 | 29.524 | 1,734 | +0 | 0.00% | 51,194 |
| 2023-06-06 | 2023-06-02 | 29.005 | 1,734 | +0 | 0.00% | 50,294 |
| 2023-06-05 | 2023-06-01 | 29.005 | 1,734 | +0 | 0.00% | 50,294 |
| 2023-06-02 | 2023-05-31 | 30.273 | 1,734 | +0 | 0.00% | 52,494 |
| 2023-06-01 | 2023-05-30 | 30.792 | 1,734 | +0 | 0.00% | 53,394 |
| 2023-05-31 | 2023-05-29 | 30.619 | 1,734 | +0 | 0.00% | 53,094 |
| 2023-05-30 | 2023-05-25 | 28.774 | 1,734 | +0 | 0.00% | 49,894 |
| 2023-05-29 | 2023-05-24 | 28.543 | 1,734 | +0 | 0.00% | 49,494 |
| 2023-05-25 | 2023-05-23 | 29.812 | 1,734 | +0 | 0.00% | 51,694 |
| 2023-05-24 | 2023-05-22 | 29.697 | 1,734 | +0 | 0.00% | 51,494 |
| 2023-05-23 | 2023-05-19 | 29.466 | 1,734 | +0 | 0.00% | 51,094 |
| 2023-05-22 | 2023-05-18 | 29.581 | 1,734 | +0 | 0.00% | 51,294 |
| 2023-05-19 | 2023-05-17 | 29.697 | 1,734 | +0 | 0.00% | 51,494 |
| 2023-05-18 | 2023-05-16 | 29.754 | 1,734 | +0 | 0.00% | 51,594 |
| 2023-05-17 | 2023-05-15 | 29.754 | 1,734 | +0 | 0.00% | 51,594 |
| 2023-05-16 | 2023-05-12 | 30.100 | 1,734 | +0 | 0.00% | 52,194 |
| 2023-05-15 | 2023-05-11 | 29.985 | 1,734 | +0 | 0.00% | 51,994 |
| 2023-05-12 | 2023-05-10 | 30.850 | 1,734 | +0 | 0.00% | 53,494 |
| 2023-05-11 | 2023-05-09 | 30.446 | 1,734 | +0 | 0.00% | 52,794 |
| 2023-05-10 | 2023-05-08 | 30.735 | 1,734 | -3,469 | 0.00% | 53,294 |
| 2023-04-12 | 2023-04-06 | 28.370 | 5,203 | +3,469 | 0.00% | 147,611 |
| 2022-12-05 | 2022-12-01 | 26.294 | 1,734 | -6,937 | 0.00% | 45,595 |
| 2022-06-10 | 2022-06-08 | 28.694 | 8,671 | +620 | 0.00% | 248,803 |
| 2021-07-06 | 2021-07-02 | 30.060 | 8,051 | +6,441 | 0.00% | 242,013 |
| 2021-07-05 | 2021-06-30 | 30.495 | 1,610 | -6,441 | 0.00% | 49,097 |
| 2021-06-21 | 2021-06-17 | 27.985 | 8,051 | +243 | 0.00% | 225,310 |
| 2021-06-04 | 2021-06-02 | 29.394 | 7,808 | +3,123 | 0.00% | 229,510 |
| 2021-06-01 | 2021-05-28 | 28.946 | 4,685 | +3,123 | 0.00% | 135,611 |
| 2021-05-03 | 2021-04-29 | 25.872 | 1,562 | -3,123 | 0.00% | 40,412 |
| 2020-07-15 | 2020-07-13 | 31.257 | 4,685 | +126 | 0.00% | 146,439 |
| 2020-05-04 | 2020-04-28 | 26.387 | 4,559 | -1,520 | 0.00% | 120,300 |
| 2020-04-29 | 2020-04-27 | 25.532 | 6,079 | +1,520 | 0.00% | 155,209 |
| 2020-02-26 | 2020-02-24 | 33.231 | 4,559 | +3,039 | 0.00% | 151,500 |
| 2020-02-20 | 2020-02-18 | 34.284 | 1,520 | -1,519 | 0.00% | 52,112 |
| 2020-02-18 | 2020-02-14 | 33.034 | 3,039 | +1,519 | 0.00% | 100,389 |
| 2019-11-08 | 2019-11-06 | 34.087 | 1,520 | -1,519 | 0.00% | 51,812 |
| 2019-11-06 | 2019-11-04 | 34.679 | 3,039 | +1,519 | 0.00% | 105,389 |
| 2019-07-15 | 2019-07-11 | 47.297 | 1,520 | +21 | 0.00% | 71,892 |
| 2018-09-28 | 2018-09-26 | 37.091 | 1,499 | -4,497 | 0.00% | 55,599 |
| 2018-09-18 | 2018-09-14 | 35.289 | 5,996 | -1,499 | 0.00% | 211,595 |
| 2018-09-17 | 2018-09-13 | 34.089 | 7,495 | +1,499 | 0.00% | 255,495 |
| 2018-09-10 | 2018-09-06 | 37.558 | 5,996 | +4,497 | 0.00% | 225,195 |
| 2018-07-16 | 2018-07-12 | 48.031 | 1,499 | -1,499 | 0.00% | 71,998 |
| 2018-07-13 | 2018-07-11 | 46.391 | 2,998 | +1,499 | 0.00% | 139,081 |
| 2018-07-12 | 2018-07-10 | 47.609 | 1,499 | +20 | 0.00% | 71,365 |
| 2018-07-05 | 2018-07-03 | 45.715 | 1,479 | -1,478 | 0.00% | 67,612 |
| 2018-06-26 | 2018-06-22 | 47.879 | 2,957 | -1,479 | 0.00% | 141,578 |
| 2018-06-25 | 2018-06-21 | 46.729 | 4,436 | +1,479 | 0.00% | 207,291 |
| 2018-06-21 | 2018-06-19 | 48.555 | 2,957 | +1,478 | 0.00% | 143,578 |
| 2018-05-23 | 2018-05-18 | 50.314 | 1,479 | -2,957 | 0.00% | 74,414 |
| 2018-05-21 | 2018-05-17 | 48.217 | 4,436 | +1,479 | 0.00% | 213,891 |
| 2018-05-18 | 2018-05-16 | 49.570 | 2,957 | +1,478 | 0.00% | 146,577 |
| 2017-10-10 | 2017-10-06 | 28.944 | 1,479 | -1,478 | 0.00% | 42,808 |
| 2017-07-21 | 2017-07-19 | 29.079 | 2,957 | +1,478 | 0.00% | 85,987 |
| 2017-07-13 | 2017-07-11 | 28.972 | 1,479 | +22 | 0.00% | 42,850 |
| 2016-11-24 | 2016-11-22 | 26.685 | 1,457 | +27 | 0.00% | 38,880 |
| 2015-12-23 | 2015-12-21 | 31.119 | 1,430 | -2,860 | 0.00% | 44,500 |
| 2015-11-05 | 2015-11-03 | 29.650 | 4,290 | +2,860 | 0.00% | 127,199 |
| 2015-10-09 | 2015-10-07 | 30.909 | 1,430 | -1,430 | 0.00% | 44,200 |
| 2015-10-08 | 2015-10-06 | 30.070 | 2,860 | +1,430 | 0.00% | 85,999 |
| 2015-07-31 | 2015-07-29 | 30.642 | 1,430 | +23 | 0.00% | 43,818 |
| 2015-04-01 | 2015-03-30 | 39.245 | 1,407 | -1,406 | 0.00% | 55,217 |
| 2015-03-03 | 2015-02-27 | 36.970 | 2,813 | +1,406 | 0.00% | 103,996 |
| 2015-02-27 | 2015-02-25 | 37.965 | 1,407 | -1,406 | 0.00% | 53,417 |
| 2015-02-09 | 2015-02-05 | 37.752 | 2,813 | +1,406 | 0.00% | 106,196 |
| 2015-01-15 | 2015-01-13 | 39.600 | 1,407 | -8,439 | 0.00% | 55,718 |
| 2014-12-02 | 2014-11-28 | 33.415 | 9,846 | +1,407 | 0.01% | 329,004 |
| 2014-12-01 | 2014-11-27 | 34.481 | 8,439 | +4,219 | 0.01% | 290,988 |
| 2014-11-18 | 2014-11-14 | 38.605 | 4,220 | -4,219 | 0.00% | 162,913 |
| 2014-11-04 | 2014-10-31 | 37.681 | 8,439 | +7,032 | 0.01% | 317,987 |
| 2014-09-05 | 2014-09-03 | 39.529 | 1,407 | +1,407 | 0.00% | 55,618 |
| 2014-08-05 | 2014-08-01 | 38.107 | 0 | -1,407 | ||
| 2014-07-25 | 2014-07-23 | 34.544 | 1,407 | +17 | 0.00% | 48,603 |
| 2014-07-23 | 2014-07-21 | 34.328 | 1,390 | +1,390 | 0.00% | 47,716 |
| 2014-07-07 | 2014-07-03 | 35.983 | 0 | -2,779 | ||
| 2014-06-30 | 2014-06-26 | 33.032 | 2,779 | +2,779 | 0.00% | 91,797 |
| 2014-06-11 | 2014-06-09 | 35.839 | 0 | -1,390 | ||
| 2014-04-25 | 2014-04-23 | 33.968 | 1,390 | -1,389 | 0.00% | 47,216 |
| 2014-04-22 | 2014-04-16 | 33.896 | 2,779 | +1,389 | 0.00% | 94,197 |
| 2014-04-15 | 2014-04-11 | 35.695 | 1,390 | -1,389 | 0.00% | 49,616 |
| 2014-04-11 | 2014-04-09 | 35.048 | 2,779 | +2,779 | 0.00% | 97,397 |
| 2014-02-12 | 2014-02-10 | 36.415 | 0 | -2,779 | ||
| 2014-01-28 | 2014-01-24 | 35.809 | 2,779 | -1,376 | 0.00% | 99,512 |
| 2014-01-22 | 2014-01-20 | 35.159 | 4,155 | +2,770 | 0.00% | 146,086 |
| 2014-01-14 | 2014-01-10 | 37.469 | 1,385 | +1,385 | 0.00% | 51,895 |
| 2013-12-03 | 2013-11-29 | 42.451 | 0 | -1,385 | ||
| 2013-11-05 | 2013-11-01 | 41.151 | 1,385 | -2,770 | 0.00% | 56,994 |
| 2013-11-04 | 2013-10-31 | 40.574 | 4,155 | +4,155 | 0.00% | 168,583 |
| 2013-01-17 | 2013-01-15 | 24.402 | 0 | -6,926 | ||
| 2013-01-07 | 2013-01-03 | 21.659 | 6,926 | -4,155 | 0.00% | 150,007 |
| 2012-12-27 | 2012-12-20 | 19.781 | 11,081 | +6,926 | 0.01% | 219,198 |
| 2012-12-17 | 2012-12-13 | 20.706 | 4,155 | -4,156 | 0.00% | 86,032 |
| 2012-11-15 | 2012-11-13 | 20.850 | 8,311 | +2,770 | 0.01% | 173,284 |
| 2012-11-14 | 2012-11-12 | 21.023 | 5,541 | +5,541 | 0.00% | 116,490 |
| 2012-10-22 | 2012-10-18 | 22.409 | 0 | -1,385 | ||
| 2012-09-26 | 2012-09-24 | 21.081 | 1,385 | +1,385 | 0.00% | 29,197 |
| 2012-08-14 | 2012-08-10 | 20.561 | 0 | -6,926 | ||
| 2012-08-13 | 2012-08-09 | 20.186 | 6,926 | +6,926 | 0.00% | 139,806 |
| 2012-08-10 | 2012-08-08 | 20.388 | 0 | -1,385 | ||
| 2012-08-09 | 2012-08-07 | 20.186 | 1,385 | +1,385 | 0.00% | 27,957 |
| 2012-07-31 | 2012-07-27 | 20.157 | 0 | -2,770 | ||
| 2012-07-30 | 2012-07-26 | 19.608 | 2,770 | +2,770 | 0.00% | 54,315 |
| 2012-05-15 | 2012-05-11 | 14.959 | 0 | -1,385 | ||
| 2012-05-14 | 2012-05-10 | 13.746 | 1,385 | +1,385 | 0.00% | 19,038 |
| 2012-05-11 | 2012-05-09 | 13.212 | 0 | -4,155 | ||
| 2012-05-10 | 2012-05-08 | 13.313 | 4,155 | -2,771 | 0.00% | 55,315 |
| 2012-05-09 | 2012-05-07 | 12.779 | 6,926 | +2,771 | 0.00% | 88,504 |
| 2012-05-04 | 2012-05-02 | 11.176 | 4,155 | +4,155 | 0.00% | 46,435 |
| 2011-07-12 | 2011-07-08 | 11.857 | 0 | -2,722 | ||
| 2011-07-06 | 2011-07-04 | 12.298 | 2,722 | +1,361 | 0.00% | 33,476 |
| 2011-07-05 | 2011-06-30 | 11.784 | 1,361 | +1,361 | 0.00% | 16,038 |
| 2011-04-08 | 2011-04-06 | 14.058 | 0 | -1,352 | ||
| 2011-04-01 | 2011-03-30 | 14.739 | 1,352 | -5,406 | 0.00% | 19,927 |
| 2011-03-30 | 2011-03-28 | 14.975 | 6,758 | +1,352 | 0.00% | 101,204 |
| 2011-03-28 | 2011-03-24 | 15.271 | 5,406 | -2,703 | 0.00% | 82,557 |
| 2011-03-25 | 2011-03-23 | 14.975 | 8,109 | +2,703 | 0.01% | 121,436 |
| 2011-03-15 | 2011-03-11 | 16.011 | 5,406 | +5,406 | 0.00% | 86,557 |
| 2011-03-02 | 2011-02-28 | 16.426 | 0 | -1,352 | ||
| 2011-03-01 | 2011-02-25 | 16.189 | 1,352 | +1,352 | 0.00% | 21,887 |
| 2011-02-18 | 2011-02-16 | 17.254 | 0 | -5,406 | ||
| 2011-02-17 | 2011-02-15 | 16.988 | 5,406 | +5,406 | 0.00% | 91,837 |
| 2011-01-24 | 2011-01-20 | 18.201 | 0 | -1,352 | ||
| 2011-01-19 | 2011-01-17 | 18.527 | 1,352 | +1,352 | 0.00% | 25,048 |
| 2011-01-14 | 2011-01-12 | 19.740 | 0 | -6,758 | ||
| 2011-01-13 | 2011-01-11 | 19.060 | 6,758 | +6,758 | 0.00% | 128,805 |
| 2010-12-16 | 2010-12-14 | 17.787 | 0 | -5,406 | ||
| 2010-12-08 | 2010-12-06 | 16.870 | 5,406 | +5,406 | 0.00% | 91,197 |
| 2010-09-03 | 2010-09-01 | 10.669 | 0 | -2,703 | ||
| 2010-09-01 | 2010-08-30 | 10.373 | 2,703 | -1,352 | 0.00% | 28,039 |
| 2010-08-16 | 2010-08-12 | 10.063 | 4,055 | +1,352 | 0.00% | 40,804 |
| 2010-08-13 | 2010-08-11 | 10.492 | 2,703 | -1,352 | 0.00% | 28,359 |
| 2010-08-12 | 2010-08-10 | 10.418 | 4,055 | -2,703 | 0.00% | 42,244 |
| 2010-06-25 | 2010-06-23 | 10.359 | 6,758 | -5,406 | 0.00% | 70,003 |
| 2010-06-24 | 2010-06-22 | 10.151 | 12,164 | +5,406 | 0.01% | 123,481 |
| 2010-06-23 | 2010-06-21 | 10.225 | 6,758 | +4,055 | 0.00% | 69,103 |
| 2010-06-22 | 2010-06-18 | 10.033 | 2,703 | +2,703 | 0.00% | 27,119 |
| 2010-06-07 | 2010-06-03 | 10.906 | 0 | -1,352 | ||
| 2010-06-04 | 2010-06-02 | 10.640 | 1,352 | +1,352 | 0.00% | 14,385 |
| 2010-05-04 | 2010-04-30 | 13.547 | 0 | -13,405 | ||
| 2010-05-03 | 2010-04-29 | 12.801 | 13,405 | +13,405 | 0.01% | 171,597 |
| 2010-04-19 | 2010-04-15 | 11.503 | 0 | -2,681 | ||
| 2010-04-09 | 2010-04-07 | 11.801 | 2,681 | +2,681 | 0.00% | 31,640 |
| 2010-01-08 | 2010-01-06 | 10.056 | 0 | -2,681 | ||
| 2010-01-05 | 2009-12-31 | 8.728 | 2,681 | -2,681 | 0.00% | 23,400 |
| 2009-12-30 | 2009-12-28 | 8.773 | 5,362 | +2,681 | 0.00% | 47,039 |
| 2009-12-29 | 2009-12-24 | 8.832 | 2,681 | +2,681 | 0.00% | 23,680 |
| 2009-12-28 | 2009-12-22 | 8.131 | 0 | -1,341 | ||
| 2009-11-24 | 2009-11-20 | 7.728 | 1,341 | +1,341 | 0.00% | 10,364 |
| 2009-11-03 | 2009-10-30 | 5.610 | 0 | -9,384 | ||
| 2009-11-02 | 2009-10-29 | 5.475 | 9,384 | +9,384 | 0.01% | 51,382 |
| 2009-08-31 | 2009-08-27 | 5.878 | 0 | -2,681 | ||
| 2009-08-25 | 2009-08-21 | 5.655 | 2,681 | +2,681 | 0.00% | 15,160 |
| 2009-07-28 | 2009-07-24 | 5.953 | 0 | -13,405 | ||
| 2009-07-24 | 2009-07-22 | 5.819 | 13,405 | +13,405 | 0.01% | 77,999 |
| 2009-06-23 | 2009-06-19 | 5.998 | 0 | -6,703 | ||
| 2009-06-22 | 2009-06-18 | 5.744 | 6,703 | -2,681 | 0.00% | 38,502 |
| 2009-06-19 | 2009-06-17 | 5.475 | 9,384 | +2,681 | 0.01% | 51,382 |
| 2009-06-15 | 2009-06-11 | 5.923 | 6,703 | +2,681 | 0.00% | 39,702 |
| 2009-06-11 | 2009-06-09 | 5.386 | 4,022 | +4,022 | 0.00% | 21,662 |
| 2009-05-13 | 2009-05-11 | 4.816 | 0 | -13,207 | ||
| 2009-05-12 | 2009-05-08 | 4.937 | 13,207 | +13,207 | 0.01% | 65,200 |
| 2009-05-05 | 2009-04-30 | 4.664 | 0 | -22,452 | ||
| 2009-05-04 | 2009-04-29 | 4.498 | 22,452 | +22,452 | 0.02% | 100,981 |
| 2009-04-30 | 2009-04-28 | 4.679 | 0 | -13,207 | ||
| 2009-04-29 | 2009-04-27 | 4.876 | 13,207 | +13,207 | 0.01% | 64,400 |
| 2007-06-26 | 2007-06-22 | 11.905 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy