History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 2,143,611 +0 0.97% 38,885,104
2025-10-13 2025-10-09 18.320 2,143,611 +0 0.97% 39,270,954
2025-10-10 2025-10-08 18.000 2,143,611 -4,000 0.97% 38,584,998
2025-10-09 2025-10-06 18.050 2,147,611 -2,000 0.98% 38,764,379
2025-10-08 2025-10-03 18.000 2,149,611 -114,000 0.98% 38,692,998
2025-10-06 2025-10-02 18.160 2,263,611 +29,000 1.03% 41,107,176
2025-10-03 2025-09-30 18.210 2,234,611 +100,999 1.02% 40,692,266
2025-10-02 2025-09-29 18.130 2,133,612 -50,000 0.97% 38,682,386
2025-09-30 2025-09-26 17.970 2,183,612 +28,000 0.99% 39,239,508
2025-09-29 2025-09-25 18.140 2,155,612 +45,000 0.98% 39,102,802
2025-09-26 2025-09-24 18.160 2,110,612 -36,000 0.96% 38,328,714
2025-09-25 2025-09-23 18.110 2,146,612 +12,460 0.98% 38,875,143
2025-09-24 2025-09-22 18.370 2,134,152 +22,000 0.97% 39,204,372
2025-09-23 2025-09-19 18.340 2,112,152 -23,700 0.96% 38,736,868
2025-09-22 2025-09-18 18.420 2,135,852 -7,000 0.97% 39,342,394
2025-09-19 2025-09-17 18.590 2,142,852 +6,000 0.97% 39,835,619
2025-09-18 2025-09-16 18.600 2,136,852 -4,000 0.97% 39,745,447
2025-09-17 2025-09-15 18.550 2,140,852 -2,000 0.97% 39,712,805
2025-09-16 2025-09-12 18.590 2,142,852 -5,748 0.97% 39,835,619
2025-09-12 2025-09-10 18.590 2,148,600 -1,316 0.98% 39,942,474
2025-09-11 2025-09-09 18.630 2,149,916 -16,000 0.98% 40,052,935
2025-09-10 2025-09-08 18.660 2,165,916 -87,959 0.98% 40,415,993
2025-09-09 2025-09-05 18.470 2,253,875 -41,518 1.02% 41,629,071
2025-09-05 2025-09-03 18.350 2,295,393 -2,000 1.04% 42,120,462
2025-09-04 2025-09-02 18.420 2,297,393 +2,000 1.04% 42,317,979
2025-09-03 2025-09-01 18.620 2,295,393 -184,000 1.04% 42,740,218
2025-09-02 2025-08-29 18.100 2,479,393 +153,518 1.13% 44,877,013
2025-09-01 2025-08-28 18.911 2,325,875 -12,000 1.06% 43,983,782
2025-08-29 2025-08-27 18.921 2,337,875 +58,134 1.06% 44,234,659
2025-08-28 2025-08-26 19.187 2,279,741 -9,762 1.06% 43,741,914
2025-08-27 2025-08-25 19.320 2,289,503 +20,527 1.07% 44,234,121
2025-08-26 2025-08-22 19.044 2,268,976 -13,666 1.06% 43,209,953
2025-08-25 2025-08-21 19.197 2,282,642 -22,184 1.06% 43,820,960
2025-08-22 2025-08-20 19.187 2,304,826 -328,464 1.07% 44,223,226
2025-08-21 2025-08-19 19.197 2,633,290 +42,446 1.23% 50,552,516
2025-08-20 2025-08-18 19.402 2,590,844 +327,993 1.21% 50,268,478
2025-08-19 2025-08-15 18.747 2,262,851 +22,452 1.05% 42,421,063
2025-08-18 2025-08-14 18.634 2,240,399 +73,052 1.04% 41,747,701
2025-08-15 2025-08-13 18.614 2,167,347 -3,059 1.01% 40,342,042
2025-08-14 2025-08-12 18.439 2,170,406 -50,255 1.01% 40,021,005
2025-08-13 2025-08-11 18.286 2,220,661 +27,295 1.03% 40,606,447
2025-08-12 2025-08-08 18.255 2,193,366 -33,516 1.02% 40,039,930
2025-08-11 2025-08-07 18.409 2,226,882 +7,067 1.04% 40,993,951
2025-08-08 2025-08-06 18.347 2,219,815 -1,390 1.03% 40,727,417
2025-08-07 2025-08-05 18.368 2,221,205 +3,905 1.03% 40,798,428
2025-08-06 2025-08-04 18.183 2,217,300 +4,961 1.03% 40,317,845
2025-08-05 2025-08-01 18.378 2,212,339 +38,201 1.03% 40,658,244
2025-08-04 2025-07-31 18.521 2,174,138 -2,700,031 1.01% 40,267,997
2025-08-01 2025-07-30 18.767 4,874,169 +2,700,040 2.27% 91,474,607
2025-07-31 2025-07-29 18.562 2,174,129 +61 1.01% 40,356,919
2025-07-30 2025-07-28 18.829 2,174,068 -33 1.01% 40,934,843
2025-07-29 2025-07-25 18.685 2,174,101 +581 1.01% 40,623,660
2025-07-28 2025-07-24 19.054 2,173,520 -45,880 1.01% 41,414,372
2025-07-25 2025-07-23 18.726 2,219,400 -76,874 1.03% 41,561,027
2025-07-24 2025-07-22 18.849 2,296,274 -77,405 1.07% 43,282,868
2025-07-23 2025-07-21 18.706 2,373,679 +97,617 1.11% 44,401,461
2025-07-22 2025-07-18 18.521 2,276,062 -42,951 1.06% 42,155,769
2025-07-21 2025-07-17 18.480 2,319,013 -2,590 1.08% 42,856,255
2025-07-18 2025-07-16 18.439 2,321,603 -18 1.08% 42,808,988
2025-07-17 2025-07-15 18.357 2,321,621 +42,022 1.08% 42,619,056
2025-07-16 2025-07-14 18.562 2,279,599 +138 1.06% 42,314,689
2025-07-15 2025-07-11 18.439 2,279,461 -78,093 1.06% 42,031,914
2025-07-14 2025-07-10 18.337 2,357,554 +23,076 1.10% 43,230,393
2025-07-11 2025-07-09 18.050 2,334,478 -19,523 1.09% 42,137,638
2025-07-10 2025-07-08 18.050 2,354,001 +20,500 1.10% 42,490,031
2025-07-09 2025-07-07 18.173 2,333,501 +6,833 1.09% 42,406,859
2025-07-08 2025-07-04 18.194 2,326,668 -31,238 1.08% 42,330,352
2025-07-07 2025-07-03 18.071 2,357,906 +26,889 1.10% 42,608,826
2025-07-04 2025-07-02 18.009 2,331,017 +21,476 1.09% 41,979,650
2025-07-03 2025-06-30 17.825 2,309,541 +3,904 1.08% 41,167,019
2025-07-02 2025-06-27 17.825 2,305,637 -976 1.07% 41,097,432
2025-06-27 2025-06-25 17.907 2,306,613 -1,952 1.07% 41,303,862
2025-06-26 2025-06-24 17.722 2,308,565 +1,952 1.08% 40,913,130
2025-06-25 2025-06-23 17.435 2,306,613 -29,285 1.07% 40,216,919
2025-06-24 2025-06-20 17.579 2,335,898 -27,333 1.09% 41,062,526
2025-06-23 2025-06-19 17.354 2,363,231 -40,022 1.10% 41,010,407
2025-06-20 2025-06-18 17.804 2,403,253 +3,905 1.12% 42,788,175
2025-06-19 2025-06-17 17.968 2,399,348 +16,107 1.12% 43,111,917
2025-06-18 2025-06-16 18.050 2,383,241 +4,375 1.11% 43,017,817
2025-06-17 2025-06-13 19.000 2,378,866 -3,905 1.11% 45,197,820
2025-06-16 2025-06-12 19.063 2,382,771 +40,276 1.11% 45,422,087
2025-06-13 2025-06-11 18.916 2,342,495 +24,769 1.12% 44,310,066
2025-06-12 2025-06-10 18.748 2,317,726 +5,996 1.11% 43,452,271
2025-06-11 2025-06-09 18.937 2,311,730 +68,303 1.10% 43,776,655
2025-06-10 2025-06-06 18.769 2,243,427 -41,917 1.07% 42,106,427
2025-06-09 2025-06-05 18.769 2,285,344 -1,905 1.09% 42,893,159
2025-06-06 2025-06-04 18.811 2,287,249 +12,383 1.09% 43,024,951
2025-06-05 2025-06-03 18.601 2,274,866 +7,622 1.09% 42,314,428
2025-06-04 2025-06-02 18.202 2,267,244 -5,716 1.08% 41,268,273
2025-06-03 2025-05-30 18.307 2,272,960 -38,106 1.09% 41,610,910
2025-06-02 2025-05-29 18.412 2,311,066 -40,011 1.10% 42,551,108
2025-05-30 2025-05-28 18.118 2,351,077 -1,906 1.12% 42,596,761
2025-05-28 2025-05-26 17.992 2,352,983 -22,863 1.12% 42,334,900
2025-05-27 2025-05-23 18.286 2,375,846 -19,302 1.13% 43,444,557
2025-05-26 2025-05-22 18.202 2,395,148 +36,201 1.14% 43,596,375
2025-05-23 2025-05-21 18.433 2,358,947 -41,916 1.13% 43,482,212
2025-05-22 2025-05-20 18.307 2,400,863 +7,621 1.15% 43,952,420
2025-05-21 2025-05-19 18.223 2,393,242 +17,427 1.14% 43,611,927
2025-05-20 2025-05-16 18.034 2,375,815 +4 1.13% 42,845,451
2025-05-19 2025-05-15 18.055 2,375,811 -21,320 1.13% 42,895,257
2025-05-16 2025-05-14 18.034 2,397,131 +20,006 1.14% 43,229,863
2025-05-15 2025-05-13 17.866 2,377,125 +7,034 1.13% 42,469,829
2025-05-14 2025-05-12 18.034 2,370,091 -54,931 1.13% 42,742,224
2025-05-13 2025-05-09 17.887 2,425,022 +9,527 1.16% 43,376,470
2025-05-12 2025-05-08 17.845 2,415,495 +9,526 1.15% 43,104,638
2025-05-09 2025-05-07 17.950 2,405,969 -29,790 1.15% 43,187,203
2025-05-08 2025-05-06 17.908 2,435,759 -23,816 1.16% 43,619,660
2025-05-07 2025-05-02 17.677 2,459,575 +7,621 1.17% 43,478,154
2025-05-06 2025-04-30 17.803 2,451,954 -13,337 1.17% 43,652,297
2025-05-02 2025-04-29 17.362 2,465,291 -17,147 1.18% 42,802,845
2025-04-30 2025-04-28 17.677 2,482,438 -3,811 1.19% 43,882,305
2025-04-29 2025-04-25 17.572 2,486,249 -1,429 1.19% 43,688,689
2025-04-28 2025-04-24 17.572 2,487,678 -7,621 1.19% 43,713,799
2025-04-25 2025-04-23 17.656 2,495,299 -66,685 1.19% 44,057,264
2025-04-24 2025-04-22 17.572 2,561,984 -3,811 1.22% 45,019,514
2025-04-23 2025-04-17 17.404 2,565,795 -6,175 1.22% 44,655,547
2025-04-22 2025-04-16 17.341 2,571,970 +34,295 1.23% 44,601,029
2025-04-17 2025-04-15 17.551 2,537,675 +17,088 1.21% 44,539,077
2025-04-16 2025-04-14 17.614 2,520,587 -28,060 1.20% 44,397,916
2025-04-15 2025-04-11 17.446 2,548,647 +9,526 1.22% 44,464,114
2025-04-14 2025-04-10 17.509 2,539,121 +2,290 1.21% 44,457,842
2025-04-11 2025-04-09 17.383 2,536,831 +12,861 1.21% 44,098,194
2025-04-10 2025-04-08 17.089 2,523,970 -9,526 1.20% 43,132,787
2025-04-09 2025-04-07 16.711 2,533,496 +16,147 1.21% 42,338,184
2025-04-07 2025-04-02 18.370 2,517,349 -45,727 1.20% 46,243,470
2025-04-03 2025-04-01 18.328 2,563,076 -19,053 1.22% 46,975,851
2025-04-02 2025-03-31 17.845 2,582,129 -148,904 1.23% 46,078,230
2025-04-01 2025-03-28 18.139 2,731,033 -1,905 1.30% 49,538,132
2025-03-31 2025-03-27 18.391 2,732,938 -5,770 1.30% 50,261,196
2025-03-28 2025-03-26 18.307 2,738,708 -520 1.31% 50,137,324
2025-03-27 2025-03-25 18.160 2,739,228 +344 1.31% 49,744,288
2025-03-26 2025-03-24 18.265 2,738,884 +21,580 1.31% 50,025,544
2025-03-24 2025-03-20 18.790 2,717,304 -35,344 1.30% 51,057,576
2025-03-21 2025-03-19 18.685 2,752,648 +26,675 1.31% 51,432,735
2025-03-20 2025-03-18 18.622 2,725,973 -8,948 1.30% 50,762,628
2025-03-19 2025-03-17 18.748 2,734,921 +24,624 1.31% 51,273,761
2025-03-18 2025-03-14 19.105 2,710,297 -5,716 1.29% 51,779,423
2025-03-17 2025-03-13 19.294 2,716,013 -5,715 1.30% 52,401,810
2025-03-14 2025-03-12 19.525 2,721,728 -39,047 1.30% 53,140,618
2025-03-13 2025-03-11 19.525 2,760,775 -1,905 1.32% 53,902,995
2025-03-12 2025-03-10 19.210 2,762,680 -42,333 1.32% 53,070,186
2025-03-11 2025-03-07 18.790 2,805,013 +35,435 1.34% 52,705,610
2025-03-10 2025-03-06 18.811 2,769,578 +22,864 1.32% 52,097,939
2025-03-07 2025-03-05 18.622 2,746,714 +11,793 1.31% 51,148,864
2025-03-06 2025-03-04 18.580 2,734,921 +1,833 1.31% 50,814,422
2025-03-05 2025-03-03 18.475 2,733,088 -24,075 1.30% 50,493,470
2025-03-04 2025-02-28 18.664 2,757,163 -122,156 1.32% 51,459,212
2025-03-03 2025-02-27 19.000 2,879,319 +83,544 1.37% 54,706,294
2025-02-28 2025-02-26 18.937 2,795,775 +24,769 1.33% 52,942,895
2025-02-27 2025-02-25 18.706 2,771,006 -36,200 1.32% 51,833,926
2025-02-26 2025-02-24 19.000 2,807,206 +18,865 1.34% 53,336,166
2025-02-25 2025-02-21 18.748 2,788,341 -1,037 1.33% 52,275,269
2025-02-24 2025-02-20 18.916 2,789,378 -47,727 1.33% 52,763,196
2025-02-21 2025-02-19 18.832 2,837,105 -39,263 1.35% 53,427,738
2025-02-20 2025-02-18 18.853 2,876,368 +20,958 1.37% 54,227,517
2025-02-19 2025-02-17 18.874 2,855,410 +21,247 1.36% 53,892,347
2025-02-14 2025-02-12 18.517 2,834,163 -606,630 1.35% 52,479,821
2025-02-13 2025-02-11 18.706 3,440,793 -953 1.64% 64,362,837
2025-02-12 2025-02-10 18.790 3,441,746 +442 1.64% 64,669,691
2025-02-11 2025-02-07 18.580 3,441,304 -9,527 1.64% 63,938,912
2025-02-10 2025-02-06 18.685 3,450,831 -51,442 1.65% 64,478,159
2025-02-07 2025-02-05 18.559 3,502,273 +28,324 1.67% 64,998,179
2025-02-04 2025-01-28 18.349 3,473,949 -285,794 1.66% 63,743,191
2025-01-22 2025-01-20 18.181 3,759,743 -37,239 1.79% 68,355,739
2025-01-21 2025-01-17 18.202 3,796,982 +15,243 1.81% 69,112,494
2025-01-20 2025-01-16 18.202 3,781,739 +36,200 1.81% 68,835,042
2025-01-17 2025-01-15 18.202 3,745,539 +19,053 1.79% 68,176,131
2025-01-14 2025-01-10 17.971 3,726,486 +499 1.78% 66,968,750
2025-01-13 2025-01-09 18.055 3,725,987 -72,401 1.78% 67,272,678
2025-01-09 2025-01-07 18.391 3,798,388 -9,526 1.81% 69,855,783
2025-01-08 2025-01-06 18.601 3,807,914 +9,526 1.82% 70,830,415
2025-01-07 2025-01-03 18.496 3,798,388 -3,810 1.81% 70,254,503
2025-01-03 2024-12-31 19.105 3,802,198 -17,148 1.82% 72,639,869
2025-01-02 2024-12-27 19.105 3,819,346 -22,863 1.82% 72,967,477
2024-12-30 2024-12-24 19.105 3,842,209 +24,768 1.83% 73,404,267
2024-12-27 2024-12-20 18.874 3,817,441 -418,316 1.82% 72,049,498
2024-12-23 2024-12-19 19.063 4,235,757 +396,777 2.02% 80,745,033
2024-12-20 2024-12-18 18.874 3,838,980 +13,337 1.83% 72,456,020
2024-12-18 2024-12-16 18.874 3,825,643 +5,716 1.83% 72,204,300
2024-12-17 2024-12-13 19.126 3,819,927 +15,242 1.82% 73,058,773
2024-12-16 2024-12-12 19.273 3,804,685 -28,579 1.82% 73,326,393
2024-12-13 2024-12-11 19.105 3,833,264 +15,242 1.83% 73,233,376
2024-12-12 2024-12-10 19.105 3,818,022 +16,527 1.82% 72,942,182
2024-12-11 2024-12-09 19.231 3,801,495 -11,432 1.81% 73,105,294
2024-12-10 2024-12-06 19.042 3,812,927 +15,242 1.82% 72,604,696
2024-12-09 2024-12-05 18.895 3,797,685 +3,811 1.81% 71,756,357
2024-12-06 2024-12-04 19.042 3,793,874 -10,479 1.81% 72,241,894
2024-12-05 2024-12-03 19.042 3,804,353 +10,479 1.82% 72,441,432
2024-12-04 2024-12-02 19.231 3,793,874 -2,858 1.81% 72,958,737
2024-12-03 2024-11-29 19.000 3,796,732 +476 1.81% 72,136,896
2024-12-02 2024-11-28 19.000 3,796,256 +1,906 1.81% 72,127,853
2024-11-29 2024-11-27 19.042 3,794,350 -42,869 1.81% 72,250,958
2024-11-28 2024-11-26 18.874 3,837,219 +1,528 1.83% 72,422,783
2024-11-27 2024-11-25 18.580 3,835,691 -1,068 1.83% 71,266,563
2024-11-26 2024-11-22 18.580 3,836,759 +11,430 1.83% 71,286,407
2024-11-25 2024-11-21 18.958 3,825,329 +36,201 1.83% 72,519,613
2024-11-22 2024-11-20 19.000 3,789,128 -6,773 1.81% 71,992,422
2024-11-21 2024-11-19 19.000 3,795,901 -78,117 1.81% 72,121,108
2024-11-20 2024-11-18 18.895 3,874,018 +81,927 1.85% 73,198,651
2024-11-19 2024-11-15 18.979 3,792,091 -7,621 1.81% 71,969,107
2024-11-18 2024-11-14 19.063 3,799,712 +30,485 1.81% 72,432,831
2024-11-15 2024-11-13 19.672 3,769,227 -24,752 1.80% 74,146,527
2024-11-14 2024-11-12 19.860 3,793,979 +28,579 1.81% 75,350,301
2024-11-13 2024-11-11 19.756 3,765,400 -2,526 1.80% 74,387,450
2024-11-12 2024-11-08 19.923 3,767,926 -64,780 1.80% 75,070,189
2024-11-08 2024-11-06 19.630 3,832,706 +66,077 1.83% 75,234,329
2024-11-07 2024-11-05 19.651 3,766,629 -57,158 1.80% 74,016,343
2024-11-06 2024-11-04 19.378 3,823,787 +38,106 1.83% 74,095,925
2024-11-05 2024-11-01 19.252 3,785,681 +19,052 1.81% 72,880,658
2024-11-04 2024-10-31 19.189 3,766,629 -20,958 1.80% 72,276,643
2024-11-01 2024-10-30 19.189 3,787,587 +20,958 1.81% 72,678,799
2024-10-30 2024-10-28 19.798 3,766,629 -36,200 1.80% 74,569,884
2024-10-29 2024-10-25 20.028 3,802,829 +20,920 1.82% 76,164,765
2024-10-28 2024-10-24 19.986 3,781,909 +15,242 1.81% 75,586,973
2024-10-25 2024-10-23 20.196 3,766,667 +608 1.80% 76,073,120
2024-10-23 2024-10-21 20.049 3,766,059 -13,470 1.80% 75,507,384
2024-10-18 2024-10-16 19.944 3,779,529 -11,432 1.80% 75,380,709
2024-10-16 2024-10-14 21.070 3,790,961 -34,295 1.81% 79,876,214
2024-10-15 2024-10-10 21.532 3,825,256 +116,817 1.83% 82,365,253
2024-10-14 2024-10-09 21.242 3,708,439 -67,003 1.81% 78,774,668
2024-10-10 2024-10-08 22.445 3,775,442 -31,660 1.84% 84,738,982
2024-10-09 2024-10-07 25.022 3,807,102 +86,599 1.86% 95,261,976
2024-10-08 2024-10-04 23.035 3,720,503 +2,919 1.82% 85,703,411
2024-10-07 2024-10-03 22.284 3,717,584 +806 1.82% 82,841,517
2024-10-04 2024-10-02 22.874 3,716,778 -806 1.82% 85,018,880
2024-10-03 2024-09-30 22.123 3,717,584 -31,660 1.82% 82,242,663
2024-10-02 2024-09-27 20.941 3,749,244 -27,527 1.83% 78,514,066
2024-09-30 2024-09-26 19.953 3,776,771 +52,146 1.84% 75,359,068
2024-09-27 2024-09-25 19.287 3,724,625 +397 1.82% 71,838,630
2024-09-26 2024-09-24 19.395 3,724,228 -14,830 1.82% 72,230,922
2024-09-25 2024-09-23 18.772 3,739,058 -34,453 1.83% 70,189,603
2024-09-24 2024-09-20 18.622 3,773,511 +33,522 1.84% 70,269,015
2024-09-20 2024-09-17 17.891 3,739,989 +466 1.83% 66,913,612
2024-09-17 2024-09-13 18.536 3,739,523 -310 1.83% 69,314,829
2024-09-16 2024-09-12 18.321 3,739,833 -5,743 1.83% 68,517,324
2024-09-13 2024-09-11 18.471 3,745,576 +22,348 1.83% 69,185,680
2024-09-12 2024-09-10 18.471 3,723,228 +1,863 1.82% 68,772,883
2024-09-11 2024-09-09 18.879 3,721,365 +465 1.82% 70,257,112
2024-09-10 2024-09-05 19.030 3,720,900 -40,971 1.82% 70,807,762
2024-09-09 2024-09-04 19.266 3,761,871 +8,380 1.84% 72,476,213
2024-09-05 2024-09-03 19.631 3,753,491 -115,465 1.83% 73,685,278
2024-09-04 2024-09-02 19.653 3,868,956 +109,321 1.89% 76,035,085
2024-09-03 2024-08-30 20.877 3,759,635 +5,587 1.84% 78,489,416
2024-09-02 2024-08-29 20.855 3,754,048 -1,862 1.83% 78,292,147
2024-08-30 2024-08-28 20.619 3,755,910 -3,725 1.83% 77,443,605
2024-08-29 2024-08-27 20.619 3,759,635 -1,862 1.84% 77,520,411
2024-08-28 2024-08-26 20.662 3,761,497 -135,586 1.84% 77,720,385
2024-08-27 2024-08-23 20.662 3,897,083 +1,862 1.90% 80,521,875
2024-08-26 2024-08-22 20.834 3,895,221 +13,036 1.90% 81,152,702
2024-08-23 2024-08-21 21.049 3,882,185 -5,587 1.90% 81,714,937
2024-08-21 2024-08-19 21.392 3,887,772 +9,312 1.90% 83,168,578
2024-08-20 2024-08-16 21.263 3,878,460 +1,862 1.89% 82,469,557
2024-08-19 2024-08-15 21.049 3,876,598 +11,175 1.89% 81,597,338
2024-08-16 2024-08-14 20.963 3,865,423 +5,587 1.89% 81,030,029
2024-08-15 2024-08-13 21.435 3,859,836 +7,449 1.89% 82,736,766
2024-08-14 2024-08-12 21.639 3,852,387 -7,449 1.88% 83,363,149
2024-08-13 2024-08-09 21.221 3,859,836 +1,736 1.89% 81,907,741
2024-08-12 2024-08-08 21.263 3,858,100 -14,899 1.88% 82,036,632
2024-08-09 2024-08-07 21.371 3,872,999 -1,072 1.89% 82,769,363
2024-08-05 2024-08-01 21.221 3,874,071 -18,624 1.89% 82,209,815
2024-08-02 2024-07-31 21.371 3,892,695 +19,089 1.90% 83,190,284
2024-07-31 2024-07-29 20.812 3,873,606 -18,623 1.89% 80,619,179
2024-07-29 2024-07-25 21.532 3,892,229 -50,284 1.90% 83,807,313
2024-07-26 2024-07-24 21.639 3,942,513 +14,899 1.93% 85,313,417
2024-07-25 2024-07-23 21.800 3,927,614 +50,284 1.92% 85,623,700
2024-07-24 2024-07-22 22.606 3,877,330 +13,036 1.89% 87,650,424
2024-07-22 2024-07-18 22.498 3,864,294 -931 1.89% 86,940,742
2024-07-18 2024-07-16 22.230 3,865,225 -14,899 1.89% 85,923,959
2024-07-17 2024-07-15 22.337 3,880,124 -1,862 1.89% 86,671,855
2024-07-16 2024-07-12 22.176 3,881,986 +11,174 1.90% 86,088,110
2024-07-15 2024-07-11 22.176 3,870,812 +5,587 1.89% 85,840,312
2024-07-11 2024-07-09 22.123 3,865,225 -7,449 1.89% 85,508,867
2024-07-10 2024-07-08 21.854 3,872,674 +8,987 1.89% 84,633,930
2024-07-09 2024-07-05 22.391 3,863,687 -1,538 1.89% 86,512,159
2024-07-03 2024-06-28 22.176 3,865,225 -3,725 1.89% 85,716,413
2024-07-02 2024-06-27 22.123 3,868,950 +3,725 1.89% 85,591,274
2024-06-28 2024-06-26 22.337 3,865,225 +1,538 1.89% 86,339,051
2024-06-27 2024-06-25 22.176 3,863,687 -1,538 1.89% 85,682,306
2024-06-25 2024-06-21 22.445 3,865,225 +931 1.89% 86,754,142
2024-06-20 2024-06-18 22.982 3,864,294 -9,312 1.89% 88,808,204
2024-06-19 2024-06-17 22.767 3,873,606 +7,450 1.89% 88,190,227
2024-06-18 2024-06-14 22.767 3,866,156 -66,680 1.89% 88,020,613
2024-06-17 2024-06-13 22.928 3,932,836 -16,761 1.92% 90,172,242
2024-06-14 2024-06-12 24.383 3,949,597 -77,898 1.93% 96,303,331
2024-06-13 2024-06-11 24.718 4,027,495 +178,592 1.97% 99,551,045
2024-06-11 2024-06-06 25.611 3,848,903 +14,337 1.95% 98,572,720
2024-06-07 2024-06-05 25.276 3,834,566 -4,480 1.95% 96,921,808
2024-06-06 2024-06-04 25.834 3,839,046 -26,883 1.95% 99,177,098
2024-06-05 2024-06-03 25.108 3,865,929 +26,883 1.96% 97,067,418
2024-06-04 2024-05-31 24.829 3,839,046 +5,377 1.95% 95,321,401
2024-06-03 2024-05-30 25.276 3,833,669 -66,313 1.95% 96,899,136
2024-05-29 2024-05-27 26.001 3,899,982 +8,961 1.98% 101,404,122
2024-05-24 2024-05-22 25.611 3,891,021 +1,345 1.97% 99,651,387
2024-05-23 2024-05-21 25.834 3,889,676 -3,585 1.97% 100,485,062
2024-05-22 2024-05-20 26.615 3,893,261 -12,546 1.98% 103,618,902
2024-05-21 2024-05-17 26.280 3,905,807 +8,962 1.98% 102,645,231
2024-05-20 2024-05-16 26.057 3,896,845 +21,506 1.98% 101,539,986
2024-05-17 2024-05-14 25.722 3,875,339 -19,714 1.97% 99,682,223
2024-05-16 2024-05-13 25.666 3,895,053 -43,632 1.98% 99,971,980
2024-05-14 2024-05-10 25.443 3,938,685 -10,757 2.00% 100,212,796
2024-05-13 2024-05-09 24.439 3,949,442 +9,857 2.00% 96,519,917
2024-05-10 2024-05-08 23.937 3,939,585 -896 2.00% 94,300,687
2024-05-09 2024-05-07 24.160 3,940,481 +8,065 2.00% 95,201,595
2024-05-08 2024-05-06 24.439 3,932,416 -6,273 2.00% 96,103,821
2024-05-07 2024-05-03 23.825 3,938,689 +35,397 2.00% 93,839,709
2024-05-06 2024-05-02 24.439 3,903,292 -37,637 1.98% 95,392,063
2024-05-03 2024-04-30 23.323 3,940,929 +77,872 2.00% 91,914,067
2024-05-02 2024-04-29 23.546 3,863,057 +646 1.96% 90,960,043
2024-04-30 2024-04-26 23.379 3,862,411 -44,806 1.96% 90,298,305
2024-04-29 2024-04-25 23.323 3,907,217 -702 1.98% 91,127,803
2024-04-26 2024-04-24 22.821 3,907,919 +19,038 1.98% 89,181,742
2024-04-25 2024-04-23 22.877 3,888,881 +31,364 1.97% 88,964,266
2024-04-24 2024-04-22 22.932 3,857,517 +386,698 1.96% 88,462,001
2024-04-23 2024-04-19 22.709 3,470,819 +295,718 1.76% 78,819,462
2024-04-22 2024-04-18 22.542 3,175,101 -41,262 1.61% 71,572,469
2024-04-19 2024-04-17 22.185 3,216,363 -3,584 1.63% 71,354,033
2024-04-18 2024-04-16 22.095 3,219,947 -14,786 1.63% 71,146,084
2024-04-16 2024-04-12 21.582 3,234,733 +18,135 1.64% 69,812,308
2024-04-15 2024-04-11 21.850 3,216,598 -44,805 1.63% 70,282,396
2024-04-12 2024-04-10 21.671 3,261,403 -12,546 1.66% 70,679,062
2024-04-11 2024-04-09 21.627 3,273,949 +5,377 1.66% 70,804,811
2024-04-10 2024-04-08 21.247 3,268,572 +7,169 1.66% 69,448,374
2024-04-09 2024-04-05 20.622 3,261,403 -5,377 1.66% 67,257,933
2024-04-08 2024-04-03 21.470 3,266,780 -17,922 1.66% 70,139,399
2024-04-05 2024-04-02 21.537 3,284,702 +10,753 1.67% 70,744,123
2024-04-03 2024-03-28 21.470 3,273,949 -50,182 1.66% 70,293,321
2024-04-02 2024-03-27 21.448 3,324,131 +151,443 1.69% 71,296,564
2024-03-28 2024-03-26 21.649 3,172,688 -26,884 1.61% 68,685,677
2024-03-27 2024-03-25 21.470 3,199,572 -83,338 1.62% 68,696,410
2024-03-26 2024-03-22 21.872 3,282,910 +25,091 1.67% 71,804,578
2024-03-25 2024-03-21 22.296 3,257,819 +5,377 1.65% 72,637,271
2024-03-22 2024-03-20 22.274 3,252,442 -48,390 1.65% 72,444,794
2024-03-20 2024-03-18 22.877 3,300,832 -308,263 1.68% 75,511,721
2024-03-19 2024-03-15 24.216 3,609,095 +448 1.83% 87,396,720
2024-03-14 2024-03-12 24.160 3,608,647 -1,793 1.83% 87,184,521
2024-03-13 2024-03-11 23.267 3,610,440 +1,793 1.83% 84,004,640
2024-03-11 2024-03-07 23.100 3,608,647 -72,317 1.83% 83,358,872
2024-03-08 2024-03-06 23.602 3,680,964 +3,585 1.87% 86,877,842
2024-03-05 2024-03-01 23.658 3,677,379 -7,169 1.87% 86,998,414
2024-03-04 2024-02-29 22.765 3,684,548 +16,130 1.87% 83,878,657
2024-03-01 2024-02-28 22.430 3,668,418 -40,325 1.86% 82,283,349
2024-02-29 2024-02-27 22.988 3,708,743 +17,474 1.88% 85,257,196
2024-02-28 2024-02-26 22.765 3,691,269 +16,130 1.87% 84,031,661
2024-02-27 2024-02-23 23.211 3,675,139 +7,169 1.87% 85,304,941
2024-02-26 2024-02-22 23.267 3,667,970 -5,377 1.86% 85,343,199
2024-02-23 2024-02-21 22.877 3,673,347 -27,779 1.86% 84,033,587
2024-02-22 2024-02-20 22.430 3,701,126 +34,052 1.88% 83,016,996
2024-02-21 2024-02-19 22.374 3,667,074 -5,377 1.86% 82,048,592
2024-02-20 2024-02-16 22.653 3,672,451 +5,377 1.86% 83,193,450
2024-02-19 2024-02-15 21.872 3,667,074 -1,792 1.86% 80,207,103
2024-02-16 2024-02-14 21.917 3,668,866 -3,585 1.86% 80,410,066
2024-02-15 2024-02-09 22.430 3,672,451 +3,618 1.86% 82,373,810
2024-02-14 2024-02-07 22.252 3,668,833 +8,513 1.86% 81,637,591
2024-02-06 2024-02-02 21.560 3,660,320 -1,792 1.86% 78,915,672
2024-02-05 2024-02-01 21.560 3,662,112 +1,792 1.86% 78,954,308
2024-01-30 2024-01-26 22.207 3,660,320 -5,377 1.86% 81,284,776
2024-01-29 2024-01-25 22.598 3,665,697 -12,545 1.86% 82,835,915
2024-01-26 2024-01-24 21.984 3,678,242 +17,922 1.87% 80,861,838
2024-01-23 2024-01-19 22.542 3,660,320 +13,219 1.86% 82,510,175
2024-01-22 2024-01-18 22.229 3,647,101 -1,076 1.85% 81,072,620
2024-01-19 2024-01-17 22.486 3,648,177 +1,076 1.85% 82,032,895
2024-01-18 2024-01-16 23.156 3,647,101 +89 1.85% 84,450,646
2024-01-17 2024-01-15 23.602 3,647,012 -9,050 1.85% 86,076,510
2024-01-16 2024-01-12 23.323 3,656,062 -12,546 1.86% 85,270,129
2024-01-15 2024-01-11 23.658 3,668,608 -1,792 1.86% 86,790,912
2024-01-12 2024-01-10 23.490 3,670,400 -1,344 1.86% 86,218,920
2024-01-11 2024-01-09 23.714 3,671,744 +3,584 1.86% 87,069,974
2024-01-10 2024-01-08 23.881 3,668,160 -50,855 1.86% 87,598,996
2024-01-09 2024-01-05 24.104 3,719,015 +7,911 1.89% 89,643,492
2024-01-08 2024-01-04 24.550 3,711,104 +4,326 1.88% 91,109,338
2024-01-05 2024-01-03 24.439 3,706,778 +10,753 1.88% 90,589,482
2024-01-04 2024-01-02 24.718 3,696,025 -10,753 1.88% 91,357,817
2024-01-03 2023-12-29 24.271 3,706,778 -1,792 1.88% 89,969,006
2024-01-02 2023-12-28 23.993 3,708,570 +12,545 1.88% 88,977,874
2023-12-29 2023-12-27 23.044 3,696,025 -180 1.88% 85,171,058
2023-12-28 2023-12-22 23.100 3,696,205 +107,832 1.88% 85,381,441
2023-12-27 2023-12-21 23.267 3,588,373 -3,584 1.82% 83,491,204
2023-12-22 2023-12-20 22.821 3,591,957 +3,584 1.82% 81,971,244
2023-12-19 2023-12-15 22.765 3,588,373 -7,169 1.82% 81,689,236
2023-12-18 2023-12-14 22.821 3,595,542 +7,169 1.82% 82,053,056
2023-12-15 2023-12-13 22.821 3,588,373 -3,584 1.82% 81,889,454
2023-12-14 2023-12-12 22.709 3,591,957 +3,584 1.82% 81,570,407
2023-12-13 2023-12-11 22.598 3,588,373 -19,714 1.82% 81,088,579
2023-12-12 2023-12-08 22.765 3,608,087 -10,024 1.83% 82,138,024
2023-12-11 2023-12-07 22.821 3,618,111 +7,169 1.84% 82,568,099
2023-12-08 2023-12-06 23.323 3,610,942 -1,792 1.83% 84,217,798
2023-12-07 2023-12-05 23.435 3,612,734 +25,091 1.83% 84,662,749
2023-12-06 2023-12-04 24.104 3,587,643 -19,715 1.82% 86,476,889
2023-12-05 2023-12-01 24.160 3,607,358 -17,922 1.83% 87,153,379
2023-12-04 2023-11-30 24.048 3,625,280 +35,844 1.84% 87,181,817
2023-11-28 2023-11-24 25.220 3,589,436 -3,584 1.82% 90,525,668
2023-11-27 2023-11-23 24.550 3,593,020 +3,584 1.82% 88,210,320
2023-11-23 2023-11-21 23.714 3,589,436 +1,793 1.82% 85,118,161
2023-11-21 2023-11-17 23.156 3,587,643 -1,793 1.82% 83,073,863
2023-11-20 2023-11-16 23.156 3,589,436 -11,052 1.82% 83,115,381
2023-11-17 2023-11-15 23.267 3,600,488 +12,845 1.83% 83,773,085
2023-11-16 2023-11-14 22.821 3,587,643 -28,676 1.82% 81,872,795
2023-11-15 2023-11-13 22.988 3,616,319 +17,922 1.84% 83,132,538
2023-11-13 2023-11-09 22.877 3,598,397 +1,793 1.83% 82,318,988
2023-11-10 2023-11-08 23.211 3,596,604 +8,961 1.83% 83,482,038
2023-11-09 2023-11-07 23.435 3,587,643 -7,468 1.82% 84,074,753
2023-11-08 2023-11-06 23.881 3,595,111 -23,000 1.82% 85,854,519
2023-11-07 2023-11-03 23.490 3,618,111 +1,792 1.84% 84,990,634
2023-11-06 2023-11-02 23.044 3,616,319 +5,377 1.84% 83,334,316
2023-11-03 2023-11-01 23.490 3,610,942 -1,792 1.83% 84,822,232
2023-11-02 2023-10-31 23.211 3,612,734 +3,136 1.83% 83,856,437
2023-11-01 2023-10-30 23.156 3,609,598 +21,955 1.83% 83,582,243
2023-10-31 2023-10-27 23.100 3,587,643 -21,507 1.82% 82,873,685
2023-10-27 2023-10-25 22.765 3,609,150 -1,794 1.83% 82,162,224
2023-10-26 2023-10-24 22.877 3,610,944 +23,299 1.83% 82,606,020
2023-10-20 2023-10-18 23.769 3,587,645 +796 1.82% 85,275,868
2023-10-18 2023-10-16 23.825 3,586,849 -5,377 1.82% 85,457,082
2023-10-17 2023-10-13 24.271 3,592,226 -7,169 1.82% 87,188,659
2023-10-16 2023-10-12 24.550 3,599,395 +12,546 1.83% 88,366,830
2023-10-13 2023-10-11 24.495 3,586,849 -5,377 1.82% 87,858,686
2023-10-12 2023-10-10 24.216 3,592,226 -7,169 1.82% 86,988,225
2023-10-11 2023-10-09 24.327 3,599,395 +1,792 1.83% 87,563,495
2023-10-10 2023-10-06 24.327 3,597,603 +1,793 1.83% 87,519,900
2023-10-06 2023-10-04 23.658 3,595,810 +7,168 1.82% 85,068,677
2023-10-05 2023-10-03 24.216 3,588,642 -3,584 1.82% 86,901,436
2023-10-04 2023-09-29 25.164 3,592,226 +3,584 1.82% 90,395,598
2023-10-03 2023-09-28 25.387 3,588,642 -5,376 1.82% 91,106,344
2023-09-29 2023-09-27 24.829 3,594,018 +1,792 1.82% 89,237,490
2023-09-28 2023-09-26 24.550 3,592,226 +3,584 1.82% 88,190,827
2023-09-27 2023-09-25 24.718 3,588,642 +17,923 1.82% 88,703,540
2023-09-26 2023-09-22 24.941 3,570,719 +8,961 1.81% 89,057,456
2023-09-25 2023-09-21 24.774 3,561,758 -8,961 1.81% 88,237,759
2023-09-22 2023-09-20 25.108 3,570,719 -14,338 1.81% 89,655,157
2023-09-21 2023-09-19 24.997 3,585,057 -5,377 1.82% 89,615,095
2023-09-20 2023-09-18 24.997 3,590,434 -10,753 1.82% 89,749,503
2023-09-19 2023-09-15 24.327 3,601,187 +23,720 1.83% 87,607,089
2023-09-18 2023-09-14 24.327 3,577,467 -23,299 1.82% 87,030,046
2023-09-15 2023-09-13 23.993 3,600,766 +16,130 1.83% 86,391,386
2023-09-14 2023-09-12 24.327 3,584,636 +7,169 1.82% 87,204,449
2023-09-13 2023-09-11 24.327 3,577,467 +1,104 1.82% 87,030,046
2023-09-12 2023-09-07 23.825 3,576,363 -21,507 1.81% 85,207,252
2023-09-11 2023-09-06 24.662 3,597,870 +1,792 1.83% 88,730,887
2023-09-07 2023-09-05 24.439 3,596,078 +19,715 1.82% 87,884,099
2023-09-06 2023-09-04 24.439 3,576,363 -16,130 1.81% 87,402,286
2023-09-04 2023-08-30 24.606 3,592,493 -3,585 1.82% 88,397,831
2023-08-31 2023-08-29 24.997 3,596,078 +16,131 1.82% 89,890,585
2023-08-30 2023-08-28 24.383 3,579,947 +37,262 1.82% 87,290,126
2023-08-29 2023-08-25 23.546 3,542,685 -8,961 1.80% 83,416,522
2023-08-28 2023-08-24 23.993 3,551,646 +8,961 1.80% 85,212,875
2023-08-25 2023-08-23 23.993 3,542,685 +48,390 1.80% 84,997,878
2023-08-24 2023-08-22 24.327 3,494,295 -3,585 1.77% 85,006,698
2023-08-23 2023-08-21 24.495 3,497,880 -18,117 1.78% 85,679,419
2023-08-22 2023-08-18 24.271 3,515,997 -3,585 1.78% 85,338,468
2023-08-21 2023-08-17 25.053 3,519,582 -30,468 1.79% 88,174,807
2023-08-18 2023-08-16 24.550 3,550,050 +55,559 1.80% 87,155,387
2023-08-09 2023-08-07 24.718 3,494,491 -532 1.77% 86,376,329
2023-08-04 2023-08-02 25.555 3,495,023 -2,630 1.77% 89,314,630
2023-08-03 2023-08-01 25.778 3,497,653 -3,584 1.77% 90,162,467
2023-08-02 2023-07-31 26.057 3,501,237 +1,792 1.78% 91,231,639
2023-08-01 2023-07-28 26.224 3,499,445 -10,754 1.78% 91,770,716
2023-07-31 2023-07-27 26.057 3,510,199 +3,585 1.78% 91,465,162
2023-07-28 2023-07-26 26.057 3,506,614 -5,377 1.78% 91,371,748
2023-07-26 2023-07-24 25.834 3,511,991 +1,792 1.78% 90,728,029
2023-07-25 2023-07-21 25.945 3,510,199 +16,131 1.78% 91,073,448
2023-07-21 2023-07-19 25.611 3,494,068 -10,754 1.77% 89,485,182
2023-07-20 2023-07-18 26.001 3,504,822 +10,754 1.78% 91,129,497
2023-07-06 2023-07-04 26.392 3,494,068 -3,585 1.77% 92,214,578
2023-07-05 2023-07-03 26.448 3,497,653 -153,076 1.77% 92,504,349
2023-07-04 2023-06-30 26.392 3,650,729 +6,721 1.85% 96,349,136
2023-06-28 2023-06-26 25.499 3,644,008 -5,377 1.85% 92,918,590
2023-06-27 2023-06-23 24.718 3,649,385 +5,377 1.85% 90,204,976
2023-06-26 2023-06-21 26.280 3,644,008 +448 1.85% 95,765,111
2023-06-23 2023-06-20 26.224 3,643,560 -448 1.85% 95,550,040
2023-06-21 2023-06-19 26.950 3,644,008 -32,260 1.85% 98,204,987
2023-06-20 2023-06-16 26.838 3,676,268 +32,260 1.87% 98,664,139
2023-06-19 2023-06-15 27.006 3,644,008 +25,145 1.85% 98,408,310
2023-06-16 2023-06-14 26.950 3,618,863 -585,738 1.84% 97,527,336
2023-06-15 2023-06-13 28.947 4,204,601 -179,223 2.13% 121,710,569
2023-06-14 2023-06-12 29.120 4,383,824 +780,111 2.22% 127,656,894
2023-06-13 2023-06-09 29.120 3,603,713 +30,349 1.89% 104,940,072
2023-06-12 2023-06-08 28.832 3,573,364 -61,854 1.87% 103,026,049
2023-06-09 2023-06-07 28.947 3,635,218 -20,398 1.91% 105,228,641
2023-06-08 2023-06-06 29.005 3,655,616 +744 1.92% 106,029,897
2023-06-07 2023-06-05 29.524 3,654,872 -20,463 1.92% 107,905,087
2023-06-06 2023-06-02 29.005 3,675,335 +1,387 1.93% 106,601,840
2023-06-05 2023-06-01 29.005 3,673,948 -1,092 1.93% 106,561,610
2023-06-02 2023-05-31 30.273 3,675,040 -55,495 1.93% 111,255,415
2023-06-01 2023-05-30 30.792 3,730,535 +457,830 1.96% 114,871,465
2023-05-31 2023-05-29 30.619 3,272,705 +20,810 1.72% 100,207,717
2023-05-30 2023-05-25 28.774 3,251,895 -495,982 1.71% 93,570,046
2023-05-29 2023-05-24 28.543 3,747,877 +5,636 1.97% 106,976,975
2023-05-25 2023-05-23 29.812 3,742,241 +1,734 1.96% 111,563,487
2023-05-24 2023-05-22 29.697 3,740,507 +10,406 1.96% 111,080,413
2023-05-23 2023-05-19 29.466 3,730,101 +128 1.96% 109,911,030
2023-05-22 2023-05-18 29.581 3,729,973 -128 1.96% 110,337,423
2023-05-19 2023-05-17 29.697 3,730,101 -443 1.96% 110,771,390
2023-05-18 2023-05-16 29.754 3,730,544 -284 1.96% 110,999,661
2023-05-17 2023-05-15 29.754 3,730,828 +768 1.96% 111,008,111
2023-05-15 2023-05-11 29.985 3,730,060 -3,468 1.96% 111,845,611
2023-05-12 2023-05-10 30.850 3,733,528 -17,342 1.96% 115,178,914
2023-05-11 2023-05-09 30.446 3,750,870 -12,140 1.97% 114,199,899
2023-05-10 2023-05-08 30.735 3,763,010 +27,748 1.97% 115,654,455
2023-05-09 2023-05-05 29.581 3,735,262 +5,202 1.96% 110,493,879
2023-05-08 2023-05-04 29.408 3,730,060 -116,191 1.96% 109,694,734
2023-05-05 2023-05-03 27.736 3,846,251 +1,734 2.02% 106,679,871
2023-05-04 2023-05-02 28.832 3,844,517 +12,139 2.02% 110,843,843
2023-05-03 2023-04-28 29.697 3,832,378 -15,608 2.01% 113,808,671
2023-05-02 2023-04-27 30.908 3,847,986 +6,937 2.02% 118,931,818
2023-04-28 2023-04-26 29.639 3,841,049 +8,671 2.01% 113,844,683
2023-04-27 2023-04-25 29.408 3,832,378 -55,494 2.01% 112,703,733
2023-04-25 2023-04-21 29.754 3,887,872 -10,406 2.04% 115,680,843
2023-04-24 2023-04-20 29.235 3,898,278 +5,203 2.04% 113,967,376
2023-04-21 2023-04-19 29.985 3,893,075 +104,052 2.04% 116,733,605
2023-04-20 2023-04-18 30.043 3,789,023 +62,432 1.99% 113,832,100
2023-04-19 2023-04-17 29.870 3,726,591 +8,671 1.95% 111,311,818
2023-04-18 2023-04-14 29.870 3,717,920 -57,229 1.95% 111,052,818
2023-04-17 2023-04-13 30.331 3,775,149 +241,921 1.98% 114,503,728
2023-04-14 2023-04-12 28.601 3,533,228 +29,482 1.85% 101,053,911
2023-04-13 2023-04-11 28.543 3,503,746 +3,468 1.84% 100,008,658
2023-04-12 2023-04-06 28.370 3,500,278 +80,641 1.84% 99,304,156
2023-04-11 2023-04-04 28.428 3,419,637 -12,140 1.79% 97,213,530
2023-04-06 2023-04-03 27.909 3,431,777 +20,811 1.80% 95,777,656
2023-04-04 2023-03-31 27.909 3,410,966 -5,203 1.79% 95,196,841
2023-04-03 2023-03-30 26.756 3,416,169 +1,734 1.79% 91,402,298
2023-03-31 2023-03-29 26.986 3,414,435 +3,469 1.79% 92,143,454
2023-03-30 2023-03-28 27.275 3,410,966 -10,594 1.79% 93,033,276
2023-03-29 2023-03-27 26.525 3,421,560 +13,873 1.79% 90,757,344
2023-03-28 2023-03-24 26.929 3,407,687 +12,140 1.79% 91,764,851
2023-03-27 2023-03-23 27.851 3,395,547 -19,077 1.78% 94,570,713
2023-03-24 2023-03-22 27.736 3,414,624 +58,530 1.79% 94,708,236
2023-03-23 2023-03-21 28.255 3,356,094 -378 1.76% 94,826,557
2023-03-22 2023-03-20 27.332 3,356,472 -8,671 1.76% 91,740,511
2023-03-21 2023-03-17 29.005 3,365,143 -10,151 1.76% 97,604,827
2023-03-16 2023-03-14 27.563 3,375,294 +789 1.77% 93,033,485
2023-03-10 2023-03-08 27.332 3,374,505 -9,251 1.77% 92,233,397
2023-03-09 2023-03-07 27.909 3,383,756 -13,873 1.77% 94,437,436
2023-03-08 2023-03-06 28.370 3,397,629 +3,468 1.78% 96,391,967
2023-03-07 2023-03-03 27.505 3,394,161 +1,734 1.78% 93,357,799
2023-03-06 2023-03-02 27.678 3,392,427 +8,671 1.78% 93,896,960
2023-03-03 2023-03-01 27.505 3,383,756 +8,671 1.77% 93,071,605
2023-03-02 2023-02-28 26.640 3,375,085 +434 1.77% 89,913,825
2023-03-01 2023-02-27 26.237 3,374,651 -13,874 1.77% 88,540,108
2023-02-28 2023-02-24 26.583 3,388,525 -5,202 1.78% 90,076,480
2023-02-27 2023-02-23 26.640 3,393,727 +19,076 1.78% 90,410,457
2023-02-23 2023-02-21 26.698 3,374,651 -14,063 1.77% 90,096,857
2023-02-22 2023-02-20 26.813 3,388,714 -58,963 1.78% 90,863,122
2023-02-21 2023-02-17 26.467 3,447,677 +24,279 1.81% 91,251,296
2023-02-20 2023-02-16 26.179 3,423,398 +26,013 1.80% 89,621,670
2023-02-17 2023-02-15 25.718 3,397,385 +3,469 1.78% 87,373,435
2023-02-16 2023-02-14 26.525 3,393,916 +13,873 1.78% 90,024,083
2023-02-15 2023-02-13 26.294 3,380,043 +5,203 1.77% 88,876,481
2023-02-10 2023-02-08 26.583 3,374,840 -19,076 1.77% 89,712,694
2023-02-08 2023-02-06 25.891 3,393,916 -284 1.78% 87,871,333
2023-02-07 2023-02-03 26.871 3,394,200 -2,301 1.78% 91,205,941
2023-02-06 2023-02-02 26.871 3,396,501 -6,937 1.78% 91,267,772
2023-02-03 2023-02-01 26.813 3,403,438 +464 1.78% 91,257,923
2023-02-01 2023-01-30 26.756 3,402,974 +35,022 1.78% 91,049,255
2023-01-31 2023-01-27 26.813 3,367,952 +10,405 1.77% 90,306,421
2023-01-27 2023-01-20 26.986 3,357,547 -6,936 1.76% 90,608,249
2023-01-26 2023-01-19 26.352 3,364,483 +6,936 1.76% 88,661,347
2023-01-20 2023-01-18 26.583 3,357,547 -17,342 1.76% 89,252,998
2023-01-19 2023-01-17 27.044 3,374,889 -12,139 1.77% 91,270,855
2023-01-18 2023-01-16 26.813 3,387,028 +29,481 1.78% 90,817,914
2023-01-17 2023-01-13 26.640 3,357,547 -1,734 1.76% 89,446,605
2023-01-16 2023-01-12 26.121 3,359,281 -51,661 1.76% 87,749,433
2023-01-13 2023-01-11 26.179 3,410,942 -3,468 1.79% 89,295,582
2023-01-11 2023-01-09 25.718 3,414,410 +40,753 1.79% 87,811,281
2023-01-10 2023-01-06 25.891 3,373,657 +8,671 1.77% 87,346,811
2023-01-09 2023-01-05 26.237 3,364,986 -76,305 1.76% 88,286,529
2023-01-06 2023-01-04 26.583 3,441,291 +76,305 1.80% 91,479,148
2023-01-04 2022-12-30 26.525 3,364,986 -37,285 1.76% 89,256,711
2023-01-03 2022-12-29 26.121 3,402,271 -90,179 1.78% 88,872,396
2022-12-30 2022-12-28 25.141 3,492,450 +90,179 1.83% 87,804,439
2022-12-28 2022-12-22 26.006 3,402,271 -27,747 1.78% 88,480,024
2022-12-23 2022-12-21 25.660 3,430,018 +27,747 1.80% 88,014,899
2022-12-22 2022-12-20 25.833 3,402,271 -1,301 1.78% 87,891,465
2022-12-15 2022-12-13 29.235 3,403,572 -32,949 1.79% 99,504,492
2022-12-14 2022-12-12 29.524 3,436,521 +32,949 1.80% 101,458,573
2022-12-13 2022-12-09 27.217 3,403,572 -38,152 1.79% 92,635,345
2022-12-12 2022-12-08 27.678 3,441,724 +13,874 1.81% 95,261,423
2022-12-06 2022-12-02 26.006 3,427,850 -8,671 1.80% 89,145,235
2022-12-05 2022-12-01 26.294 3,436,521 -3,469 1.80% 90,361,541
2022-12-02 2022-11-30 24.046 3,439,990 +12,141 1.80% 82,716,666
2022-12-01 2022-11-29 23.642 3,427,849 -6,937 1.80% 81,041,099
2022-11-30 2022-11-28 22.742 3,434,786 -22,544 1.80% 78,115,349
2022-11-29 2022-11-25 22.512 3,457,330 +29,481 1.81% 77,830,609
2022-11-28 2022-11-24 22.835 3,427,849 -17,342 1.80% 78,273,842
2022-11-25 2022-11-23 23.042 3,445,191 +17,063 1.81% 79,385,022
2022-11-24 2022-11-22 23.238 3,428,128 +645 1.80% 79,663,954
2022-11-21 2022-11-17 23.930 3,427,483 -69,368 1.80% 82,020,647
2022-11-18 2022-11-16 23.757 3,496,851 +58,963 1.83% 83,075,723
2022-11-17 2022-11-15 23.757 3,437,888 -39,887 1.80% 81,674,921
2022-11-16 2022-11-14 23.930 3,477,775 -19,076 1.82% 83,224,149
2022-11-15 2022-11-11 22.835 3,496,851 -32,950 1.83% 79,849,481
2022-11-14 2022-11-10 22.581 3,529,801 +5,203 1.85% 79,706,307
2022-11-11 2022-11-09 22.212 3,524,598 +17,342 1.85% 78,288,082
2022-11-10 2022-11-08 22.281 3,507,256 +8,671 1.84% 78,145,571
2022-11-09 2022-11-07 22.258 3,498,585 -20,811 1.83% 77,871,676
2022-11-08 2022-11-04 21.774 3,519,396 +20,377 1.85% 76,630,191
2022-11-07 2022-11-03 21.589 3,499,019 -36,852 1.84% 75,540,860
2022-11-04 2022-11-02 22.189 3,535,871 +32,950 1.85% 78,456,921
2022-11-03 2022-11-01 20.851 3,502,921 +17,342 1.84% 73,039,627
2022-11-02 2022-10-31 20.182 3,485,579 -8,671 1.83% 70,346,543
2022-11-01 2022-10-28 20.390 3,494,250 -22,544 1.83% 71,246,907
2022-10-31 2022-10-27 21.612 3,516,794 +19,076 1.84% 76,005,723
2022-10-28 2022-10-26 21.013 3,497,718 +15,608 1.83% 73,495,872
2022-10-26 2022-10-24 20.551 3,482,110 -3,469 1.83% 71,561,588
2022-10-25 2022-10-21 21.243 3,485,579 +1,735 1.83% 74,044,761
2022-10-24 2022-10-20 20.620 3,483,844 +1,734 1.83% 71,838,291
2022-10-14 2022-10-12 20.274 3,482,110 +17,342 1.83% 70,597,795
2022-10-13 2022-10-11 20.344 3,464,768 +26,013 1.82% 70,485,944
2022-10-11 2022-10-07 19.306 3,438,755 +12,139 1.80% 66,387,524
2022-10-10 2022-10-06 19.606 3,426,616 +3,469 1.80% 67,180,641
2022-09-30 2022-09-28 19.998 3,423,147 -3,469 1.80% 68,454,881
2022-09-29 2022-09-27 20.390 3,426,616 +3,469 1.80% 69,867,866
2022-09-20 2022-09-16 21.289 3,423,147 +17,342 1.80% 72,876,419
2022-09-19 2022-09-15 21.635 3,405,805 -13,874 1.79% 73,685,561
2022-09-16 2022-09-14 21.612 3,419,679 -20,810 1.79% 73,906,853
2022-09-15 2022-09-13 21.751 3,440,489 +36,418 1.80% 74,832,739
2022-09-14 2022-09-09 21.658 3,404,071 +8,671 1.79% 73,726,561
2022-09-13 2022-09-08 21.335 3,395,400 +19,167 1.78% 72,442,337
2022-09-09 2022-09-07 21.428 3,376,233 -93 1.77% 72,344,897
2022-09-08 2022-09-06 21.497 3,376,326 +20,810 1.77% 72,580,518
2022-09-07 2022-09-05 21.428 3,355,516 +1,734 1.76% 71,900,979
2022-09-02 2022-08-31 21.820 3,353,782 -67,634 1.76% 73,178,877
2022-08-31 2022-08-29 21.774 3,421,416 -1,734 1.79% 74,496,806
2022-08-26 2022-08-24 21.704 3,423,150 -13,873 1.80% 74,297,693
2022-08-25 2022-08-23 22.166 3,437,023 +13,873 1.80% 76,184,321
2022-08-23 2022-08-19 22.627 3,423,150 -1,734 1.80% 77,455,937
2022-08-19 2022-08-17 22.327 3,424,884 -8,671 1.80% 76,468,223
2022-08-18 2022-08-16 22.050 3,433,555 +19,076 1.80% 75,711,470
2022-08-17 2022-08-15 22.235 3,414,479 +79,774 1.79% 75,920,884
2022-08-16 2022-08-12 22.765 3,334,705 +3,468 1.75% 75,916,180
2022-08-15 2022-08-11 22.696 3,331,237 +43,355 1.75% 75,606,721
2022-08-12 2022-08-10 22.558 3,287,882 -5,203 1.72% 74,167,707
2022-08-11 2022-08-09 23.527 3,293,085 +5,203 1.73% 77,475,233
2022-08-10 2022-08-08 23.065 3,287,882 -867 1.72% 75,836,101
2022-08-09 2022-08-05 23.642 3,288,749 -2,114 1.72% 77,752,502
2022-08-08 2022-08-04 23.411 3,290,863 +1,734 1.73% 77,043,432
2022-08-05 2022-08-03 23.296 3,289,129 +1,301 1.72% 76,623,513
2022-08-04 2022-08-02 22.996 3,287,828 -1,669 1.72% 75,607,351
2022-08-03 2022-08-01 23.700 3,289,497 +122 1.73% 77,959,869
2022-08-02 2022-07-29 23.930 3,289,375 +1,556 1.73% 78,715,683
2022-08-01 2022-07-28 24.795 3,287,819 -1,550 1.72% 81,522,247
2022-07-29 2022-07-27 24.276 3,289,369 -7,376 1.73% 79,853,596
2022-07-28 2022-07-26 24.103 3,296,745 -5 1.73% 79,462,353
2022-07-27 2022-07-25 24.103 3,296,750 -15,795 1.73% 79,462,474
2022-07-26 2022-07-22 23.930 3,312,545 +3,468 1.74% 79,270,148
2022-07-25 2022-07-21 24.449 3,309,077 -3,468 1.74% 80,904,469
2022-07-22 2022-07-20 24.795 3,312,545 +8,671 1.74% 82,135,334
2022-07-21 2022-07-19 24.392 3,303,874 +15,608 1.73% 80,586,748
2022-07-20 2022-07-18 24.449 3,288,266 -12,139 1.72% 80,395,656
2022-07-19 2022-07-15 23.988 3,300,405 -31,216 1.73% 79,169,947
2022-07-18 2022-07-14 24.449 3,331,621 +26,013 1.75% 81,455,653
2022-07-15 2022-07-13 24.565 3,305,608 +1,734 1.73% 81,200,880
2022-07-13 2022-07-11 25.949 3,303,874 +15,608 1.73% 85,730,583
2022-07-12 2022-07-08 25.718 3,288,266 -7 1.72% 84,567,129
2022-07-11 2022-07-07 25.833 3,288,273 -239 1.72% 84,946,534
2022-07-08 2022-07-06 25.257 3,288,512 +97,193 1.72% 83,056,443
2022-07-07 2022-07-05 25.776 3,191,319 -279,207 1.67% 82,257,883
2022-07-06 2022-07-04 26.640 3,470,526 -22,544 1.82% 92,456,418
2022-07-05 2022-06-30 26.525 3,493,070 +22,351 1.83% 92,654,156
2022-07-04 2022-06-29 26.121 3,470,719 +305,458 1.82% 90,660,360
2022-06-30 2022-06-28 26.467 3,165,261 -709 1.66% 83,776,458
2022-06-29 2022-06-27 26.525 3,165,970 -365,875 1.66% 83,977,784
2022-06-28 2022-06-24 26.237 3,531,845 +296 1.85% 92,664,378
2022-06-27 2022-06-23 26.064 3,531,549 -3 1.85% 92,045,690
2022-06-24 2022-06-22 25.660 3,531,552 -65 1.85% 90,620,280
2022-06-23 2022-06-21 25.603 3,531,617 -34,185 1.85% 90,418,303
2022-06-22 2022-06-20 25.718 3,565,802 +8,175 1.87% 91,704,758
2022-06-21 2022-06-17 25.545 3,557,627 -29,474 1.87% 90,879,080
2022-06-20 2022-06-16 25.257 3,587,101 -214 1.88% 90,597,768
2022-06-17 2022-06-15 24.911 3,587,315 +29,451 1.88% 89,362,034
2022-06-16 2022-06-14 24.680 3,557,864 -38 1.87% 87,807,760
2022-06-15 2022-06-13 25.199 3,557,902 -18,116 1.87% 89,655,142
2022-06-14 2022-06-10 25.314 3,576,018 -390,205 1.88% 90,524,055
2022-06-13 2022-06-09 27.948 3,966,223 +16,711 2.08% 110,849,440
2022-06-10 2022-06-08 28.694 3,949,512 +646,574 2.07% 113,325,926
2022-06-09 2022-06-07 28.569 3,302,938 -1,431 1.87% 94,363,082
2022-06-08 2022-06-06 26.271 3,304,369 +3,220 1.87% 86,810,602
2022-06-07 2022-06-02 26.706 3,301,149 -1,830 1.86% 88,161,190
2022-06-06 2022-06-01 27.452 3,302,979 +7,889 1.87% 90,671,739
2022-06-02 2022-05-31 27.203 3,295,090 -28,225 1.86% 89,636,575
2022-06-01 2022-05-30 26.520 3,323,315 -2,013 1.88% 88,133,952
2022-05-31 2022-05-27 25.340 3,325,328 -41,058 1.88% 84,263,310
2022-05-30 2022-05-26 25.402 3,366,386 -4,831 1.90% 85,512,791
2022-05-27 2022-05-25 25.464 3,371,217 +8,051 1.90% 85,844,886
2022-05-26 2022-05-24 25.216 3,363,166 +1,610 1.90% 84,804,364
2022-05-25 2022-05-23 25.650 3,361,556 +25,762 1.90% 86,225,211
2022-05-23 2022-05-19 25.340 3,335,794 -14,491 1.88% 84,528,517
2022-05-20 2022-05-18 25.464 3,350,285 +14,491 1.89% 85,311,872
2022-05-19 2022-05-17 25.650 3,335,794 -4,831 1.88% 85,564,406
2022-05-18 2022-05-16 26.085 3,340,625 -12,880 1.89% 87,140,667
2022-05-17 2022-05-13 25.961 3,353,505 +17,711 1.89% 87,060,088
2022-05-13 2022-05-11 25.837 3,335,794 -40,253 1.88% 86,185,939
2022-05-11 2022-05-06 24.967 3,376,047 -27,372 1.91% 84,290,455
2022-05-10 2022-05-05 25.526 3,403,419 +117,538 1.92% 86,876,257
2022-05-06 2022-05-04 25.588 3,285,881 +22,542 1.86% 84,080,040
2022-05-05 2022-05-03 25.340 3,263,339 -25,762 1.84% 82,692,518
2022-05-04 2022-04-29 25.340 3,289,101 +25,739 1.86% 83,345,323
2022-05-03 2022-04-28 25.526 3,263,362 -3,255 1.84% 83,301,138
2022-04-29 2022-04-27 24.446 3,266,617 +3,219 1.85% 79,854,091
2022-04-28 2022-04-26 24.446 3,263,398 -27,313 1.84% 79,775,401
2022-04-27 2022-04-25 23.675 3,290,711 +25,762 1.86% 77,908,797
2022-04-26 2022-04-22 23.899 3,264,949 -38,702 1.84% 78,028,872
2022-04-25 2022-04-21 23.700 3,303,651 +14,747 1.87% 78,297,229
2022-04-22 2022-04-20 24.446 3,288,904 +7,582 1.86% 80,398,908
2022-04-21 2022-04-19 24.396 3,281,322 +702 1.85% 80,050,526
2022-04-20 2022-04-14 24.905 3,280,620 +7,310 1.85% 81,704,159
2022-04-19 2022-04-13 24.346 3,273,310 +21,338 1.85% 79,692,430
2022-04-14 2022-04-12 24.321 3,251,972 +1,589 1.84% 79,092,143
2022-04-13 2022-04-11 24.470 3,250,383 -29,909 1.84% 79,537,992
2022-04-12 2022-04-08 24.595 3,280,292 +80,494 1.85% 80,677,337
2022-04-11 2022-04-07 24.619 3,199,798 +26,541 1.81% 78,777,115
2022-04-08 2022-04-06 25.464 3,173,257 +91,010 1.79% 80,804,020
2022-04-07 2022-04-04 25.837 3,082,247 -24,039 1.74% 79,635,119
2022-04-06 2022-04-01 25.526 3,106,286 -1,431 1.75% 79,291,590
2022-04-01 2022-03-30 26.085 3,107,717 +1,439 1.76% 81,065,230
2022-03-31 2022-03-29 25.899 3,106,278 +17,929 1.75% 80,448,924
2022-03-30 2022-03-28 24.843 3,088,349 +9,661 1.74% 76,723,821
2022-03-29 2022-03-25 25.464 3,078,688 +21,736 1.74% 78,395,909
2022-03-28 2022-03-24 26.334 3,056,952 -1,610 1.73% 80,500,456
2022-03-25 2022-03-23 26.582 3,058,562 +4,830 1.73% 81,302,691
2022-03-23 2022-03-21 26.209 3,053,732 +1,610 1.72% 80,036,342
2022-03-22 2022-03-18 27.327 3,052,122 +140,883 1.72% 83,406,218
2022-03-18 2022-03-16 24.222 2,911,239 +132,606 1.64% 70,515,783
2022-03-17 2022-03-15 22.508 2,778,633 -80 1.57% 62,540,772
2022-03-16 2022-03-14 24.147 2,778,713 -24,152 1.57% 67,098,655
2022-03-15 2022-03-11 24.905 2,802,865 +24,311 1.58% 69,805,624
2022-03-14 2022-03-10 24.843 2,778,554 +43,268 1.57% 69,027,588
2022-03-11 2022-03-09 23.949 2,735,286 -156,893 1.55% 65,506,385
2022-03-10 2022-03-08 24.371 2,892,179 +146,617 1.63% 70,485,215
2022-03-09 2022-03-07 25.464 2,745,562 +69,235 1.55% 69,913,167
2022-03-08 2022-03-04 25.588 2,676,327 -141,889 1.51% 68,482,602
2022-03-07 2022-03-03 26.147 2,818,216 +2,271 1.59% 73,688,588
2022-03-03 2022-03-01 26.209 2,815,945 +18,424 1.59% 73,804,099
2022-03-02 2022-02-28 25.899 2,797,521 -37,837 1.58% 72,452,483
2022-03-01 2022-02-25 26.458 2,835,358 +70,356 1.60% 75,017,289
2022-02-28 2022-02-24 25.464 2,765,002 -2,415 1.56% 70,408,188
2022-02-25 2022-02-23 26.396 2,767,417 +8,702 1.56% 73,047,843
2022-02-24 2022-02-22 26.334 2,758,715 +41,996 1.56% 72,646,811
2022-02-23 2022-02-21 26.706 2,716,719 -124,253 1.53% 72,553,278
2022-02-22 2022-02-18 26.520 2,840,972 +94,188 1.60% 75,342,268
2022-02-21 2022-02-17 26.396 2,746,784 -61,184 1.55% 72,503,221
2022-02-18 2022-02-16 25.837 2,807,968 -207,793 1.59% 72,548,652
2022-02-17 2022-02-15 25.464 3,015,761 +146,477 1.70% 76,793,532
2022-02-16 2022-02-14 25.278 2,869,284 -215,623 1.62% 72,529,020
2022-02-15 2022-02-11 25.588 3,084,907 +37,032 1.74% 78,937,461
2022-02-14 2022-02-10 25.712 3,047,875 +72,376 1.72% 78,368,468
2022-02-11 2022-02-09 25.899 2,975,499 -81,371 1.68% 77,061,902
2022-02-10 2022-02-08 25.340 3,056,870 -123,232 1.73% 77,460,625
2022-02-09 2022-02-07 25.154 3,180,102 -80,324 1.80% 79,990,781
2022-02-08 2022-02-04 25.029 3,260,426 -35,082 1.84% 81,606,219
2022-02-07 2022-01-31 24.669 3,295,508 -29,690 1.86% 81,297,178
2022-02-04 2022-01-27 25.402 3,325,198 +415,409 1.88% 84,466,536
2022-01-28 2022-01-26 25.588 2,909,789 +17,709 1.64% 74,456,493
2022-01-27 2022-01-25 25.899 2,892,080 -45,267 1.63% 74,901,449
2022-01-26 2022-01-24 27.017 2,937,347 -418,394 1.66% 79,357,572
2022-01-25 2022-01-21 26.768 3,355,741 +47,905 1.90% 89,827,553
2022-01-24 2022-01-20 27.079 3,307,836 +19,322 1.87% 89,572,423
2022-01-21 2022-01-19 28.259 3,288,514 +4,527 1.86% 92,929,790
2022-01-20 2022-01-18 28.321 3,283,987 +1,108 1.86% 93,005,822
2022-01-19 2022-01-17 28.507 3,282,879 -26,622 1.85% 93,586,116
2022-01-18 2022-01-14 28.259 3,309,501 +51,515 1.87% 93,522,859
2022-01-17 2022-01-13 27.638 3,257,986 +122,433 1.84% 90,043,649
2022-01-14 2022-01-12 28.073 3,135,553 +21,726 1.77% 88,023,056
2022-01-13 2022-01-11 28.818 3,113,827 +24,162 1.76% 89,733,855
2022-01-12 2022-01-10 28.383 3,089,665 +132,028 1.75% 87,694,318
2022-01-11 2022-01-07 27.576 2,957,637 +28,982 1.67% 81,558,965
2022-01-10 2022-01-06 28.259 2,928,655 +3,220 1.65% 82,760,570
2022-01-07 2022-01-05 27.948 2,925,435 +41,864 1.65% 81,761,120
2022-01-06 2022-01-04 28.445 2,883,571 +233,673 1.63% 82,023,820
2022-01-05 2022-01-03 29.563 2,649,898 -20,574 1.50% 78,339,352
2022-01-04 2021-12-31 27.886 2,670,472 +154,570 1.51% 74,469,465
2022-01-03 2021-12-29 26.334 2,515,902 +9,661 1.42% 66,252,678
2021-12-30 2021-12-28 26.396 2,506,241 +13,538 1.42% 66,153,926
2021-12-23 2021-12-21 24.247 2,492,703 -70,845 1.41% 60,439,966
2021-12-22 2021-12-20 23.924 2,563,548 -3,220 1.45% 61,329,807
2021-12-21 2021-12-17 23.501 2,566,768 -12,881 1.45% 60,322,816
2021-12-20 2021-12-16 23.824 2,579,649 +149,740 1.46% 61,458,659
2021-12-17 2021-12-15 23.452 2,429,909 +20,932 1.37% 56,985,696
2021-12-09 2021-12-07 23.501 2,408,977 +39,447 1.36% 56,614,496
2021-12-08 2021-12-06 23.352 2,369,530 -8,215 1.34% 55,334,236
2021-12-07 2021-12-03 23.651 2,377,745 +8,214 1.34% 56,234,920
2021-12-06 2021-12-02 23.477 2,369,531 -11,628 1.34% 55,628,591
2021-12-03 2021-12-01 23.651 2,381,159 +359 1.35% 56,315,663
2021-12-02 2021-11-30 23.601 2,380,800 -27,372 1.34% 56,188,880
2021-12-01 2021-11-29 23.725 2,408,172 -16,907 1.36% 57,134,013
2021-11-30 2021-11-26 23.725 2,425,079 +4,831 1.37% 57,535,132
2021-11-29 2021-11-25 23.750 2,420,248 -19,780 1.37% 57,480,643
2021-11-26 2021-11-24 23.501 2,440,028 -69,235 1.38% 57,344,240
2021-11-24 2021-11-22 23.675 2,509,263 +804 1.42% 59,407,727
2021-11-22 2021-11-18 23.700 2,508,459 -6,440 1.42% 59,451,010
2021-11-19 2021-11-17 23.924 2,514,899 -12,881 1.42% 60,165,938
2021-11-18 2021-11-16 23.949 2,527,780 +8,050 1.43% 60,536,898
2021-11-17 2021-11-15 23.551 2,519,730 +8,051 1.42% 59,342,549
2021-11-16 2021-11-12 23.551 2,511,679 +3,220 1.42% 59,152,939
2021-11-15 2021-11-11 23.750 2,508,459 -3,220 1.42% 59,575,645
2021-11-12 2021-11-10 23.626 2,511,679 -59,574 1.42% 59,340,132
2021-11-11 2021-11-09 23.775 2,571,253 -3,221 1.45% 61,130,874
2021-11-10 2021-11-08 23.651 2,574,474 +37,033 1.45% 60,887,664
2021-11-09 2021-11-05 23.775 2,537,441 -12,878 1.43% 60,327,002
2021-11-08 2021-11-04 23.949 2,550,319 -27,354 1.44% 61,076,676
2021-11-05 2021-11-03 23.949 2,577,673 -9,581 1.46% 61,731,767
2021-11-04 2021-11-02 23.750 2,587,254 +64,763 1.46% 61,447,018
2021-11-03 2021-11-01 24.048 2,522,491 -3,221 1.42% 60,660,898
2021-11-02 2021-10-29 24.470 2,525,712 +3,220 1.43% 61,805,043
2021-11-01 2021-10-28 23.800 2,522,492 -6,440 1.42% 60,034,260
2021-10-29 2021-10-27 24.172 2,528,932 +6,440 1.43% 61,129,923
2021-10-28 2021-10-26 24.843 2,522,492 -20,931 1.42% 62,666,242
2021-10-27 2021-10-25 24.744 2,543,423 +15,642 1.44% 62,933,486
2021-10-26 2021-10-22 24.520 2,527,781 +6,440 1.43% 61,981,267
2021-10-25 2021-10-21 24.595 2,521,341 +48,304 1.42% 62,011,271
2021-10-22 2021-10-20 24.619 2,473,037 -28,982 1.40% 60,884,693
2021-10-21 2021-10-19 24.843 2,502,019 +14,491 1.41% 62,157,632
2021-10-20 2021-10-18 24.520 2,487,528 -53,134 1.41% 60,994,263
2021-10-19 2021-10-15 24.768 2,540,662 -45,083 1.44% 62,928,286
2021-10-18 2021-10-12 24.545 2,585,745 -20,932 1.46% 63,466,784
2021-10-15 2021-10-11 24.744 2,606,677 +6,441 1.47% 64,498,619
2021-10-11 2021-10-07 24.843 2,600,236 -6,441 1.47% 64,597,635
2021-10-08 2021-10-06 24.371 2,606,677 -3,220 1.47% 63,527,254
2021-10-07 2021-10-05 24.048 2,609,897 -1,610 1.47% 62,762,839
2021-10-06 2021-10-04 24.446 2,611,507 +67,624 1.48% 63,839,598
2021-10-05 2021-09-30 24.520 2,543,883 +2,342 1.44% 62,376,089
2021-10-04 2021-09-29 24.470 2,541,541 +4,098 1.44% 62,192,384
2021-09-28 2021-09-24 24.619 2,537,443 -62,793 1.43% 62,470,331
2021-09-24 2021-09-21 23.973 2,600,236 +20,747 1.47% 62,336,718
2021-09-23 2021-09-20 23.675 2,579,489 -2,576 1.46% 61,070,354
2021-09-21 2021-09-17 24.694 2,582,065 -162,622 1.46% 63,761,336
2021-09-20 2021-09-16 24.619 2,744,687 +183,553 1.55% 67,572,554
2021-09-17 2021-09-15 25.402 2,561,134 -11,271 1.45% 65,057,815
2021-09-16 2021-09-14 26.209 2,572,405 -16,101 1.45% 67,421,073
2021-09-15 2021-09-13 26.520 2,588,506 +27,791 1.46% 68,646,897
2021-09-14 2021-09-10 26.830 2,560,715 -8,051 1.45% 68,705,081
2021-09-13 2021-09-09 26.147 2,568,766 +9,661 1.45% 67,166,157
2021-09-09 2021-09-07 26.334 2,559,105 +70,040 1.45% 67,390,368
2021-09-08 2021-09-06 26.520 2,489,065 -41,058 1.41% 66,009,733
2021-09-07 2021-09-03 25.837 2,530,123 +56,227 1.43% 65,370,052
2021-09-06 2021-09-02 25.091 2,473,896 +35,776 1.40% 62,073,562
2021-09-03 2021-09-01 25.029 2,438,120 +35,422 1.38% 61,024,466
2021-09-01 2021-08-30 24.694 2,402,698 -1,610 1.36% 59,332,060
2021-08-31 2021-08-27 24.619 2,404,308 +49,913 1.36% 59,192,626
2021-08-27 2021-08-25 25.588 2,354,395 -11,270 1.33% 60,244,916
2021-08-26 2021-08-24 25.091 2,365,665 -4,831 1.34% 59,357,892
2021-08-25 2021-08-23 24.905 2,370,496 -99,827 1.34% 59,037,433
2021-08-24 2021-08-20 25.340 2,470,323 +64,405 1.40% 62,597,612
2021-08-23 2021-08-19 25.899 2,405,918 +151,350 1.36% 62,310,429
2021-08-20 2021-08-18 26.085 2,254,568 -85,336 1.27% 58,810,719
2021-08-19 2021-08-17 25.464 2,339,904 -9,660 1.32% 59,583,466
2021-08-18 2021-08-16 26.023 2,349,564 +54,744 1.33% 61,142,778
2021-08-17 2021-08-13 25.588 2,294,820 +6,440 1.30% 58,720,495
2021-08-16 2021-08-12 26.147 2,288,380 -42,668 1.29% 59,834,836
2021-08-13 2021-08-11 26.520 2,331,048 -11,271 1.32% 61,819,139
2021-08-12 2021-08-10 26.706 2,342,319 +20,932 1.32% 62,554,472
2021-08-11 2021-08-09 26.458 2,321,387 +8,050 1.31% 61,418,755
2021-08-10 2021-08-06 26.271 2,313,337 +6,441 1.31% 60,774,743
2021-08-04 2021-08-02 26.644 2,306,896 -35,423 1.30% 61,465,182
2021-08-03 2021-07-30 26.085 2,342,319 -24,151 1.32% 61,099,716
2021-08-02 2021-07-29 26.520 2,366,470 +67,624 1.34% 62,758,527
2021-07-30 2021-07-28 25.712 2,298,846 +76,933 1.30% 59,109,064
2021-07-29 2021-07-27 25.526 2,221,913 +21,863 1.26% 56,716,933
2021-07-28 2021-07-26 26.644 2,200,050 +16,906 1.24% 58,618,366
2021-07-27 2021-07-23 27.824 2,183,144 -1,610 1.23% 60,744,122
2021-07-26 2021-07-22 29.128 2,184,754 +1,610 1.23% 63,638,400
2021-07-23 2021-07-21 28.694 2,183,144 -86,946 1.23% 62,642,376
2021-07-22 2021-07-20 28.756 2,270,090 +46,341 1.28% 65,278,164
2021-07-21 2021-07-19 29.563 2,223,749 +40,605 1.26% 65,741,042
2021-07-20 2021-07-16 28.632 2,183,144 -22,189 1.23% 62,506,786
2021-07-14 2021-07-12 28.507 2,205,333 -21,284 1.25% 62,868,156
2021-07-13 2021-07-09 28.694 2,226,617 +43,473 1.26% 63,889,775
2021-07-12 2021-07-08 28.756 2,183,144 -170,672 1.23% 62,777,965
2021-07-09 2021-07-07 30.495 2,353,816 -111,098 1.33% 71,779,076
2021-07-08 2021-07-06 29.253 2,464,914 -49,913 1.39% 72,105,193
2021-07-07 2021-07-05 29.377 2,514,827 +19,036 1.42% 73,877,658
2021-07-06 2021-07-02 30.060 2,495,791 -45,083 1.41% 75,023,520
2021-07-05 2021-06-30 30.495 2,540,874 -63,599 1.44% 77,483,367
2021-07-02 2021-06-29 29.998 2,604,473 +70,845 1.47% 78,128,746
2021-06-30 2021-06-28 28.507 2,533,628 -32,203 1.43% 72,226,970
2021-06-29 2021-06-25 27.638 2,565,831 +156,181 1.45% 70,913,990
2021-06-25 2021-06-23 27.327 2,409,650 -180,332 1.36% 65,849,200
2021-06-24 2021-06-22 27.327 2,589,982 -951,224 1.46% 70,777,185
2021-06-23 2021-06-21 26.582 3,541,206 -183,553 2.00% 94,132,333
2021-06-22 2021-06-18 27.793 3,724,759 -74,065 2.10% 103,522,889
2021-06-21 2021-06-17 27.985 3,798,824 +285,097 2.15% 106,311,216
2021-06-18 2021-06-16 27.025 3,513,727 +719,945 2.05% 94,957,428
2021-06-17 2021-06-15 28.049 2,793,782 -4,684 1.63% 78,363,730
2021-06-16 2021-06-11 28.498 2,798,466 +118,676 1.63% 79,749,601
2021-06-15 2021-06-10 28.113 2,679,790 +82,762 1.56% 75,337,943
2021-06-11 2021-06-09 28.690 2,597,028 +7,807 1.51% 74,508,037
2021-06-10 2021-06-08 28.818 2,589,221 +113,992 1.51% 74,615,682
2021-06-09 2021-06-07 28.946 2,475,229 -590,260 1.44% 71,647,707
2021-06-08 2021-06-04 29.138 3,065,489 -4,684 1.79% 89,322,246
2021-06-07 2021-06-03 29.778 3,070,173 +34,354 1.79% 91,424,854
2021-06-04 2021-06-02 29.394 3,035,819 -6,247 1.77% 89,235,371
2021-06-03 2021-06-01 29.202 3,042,066 +583,672 1.77% 88,834,559
2021-06-02 2021-05-31 30.163 2,458,394 -46,846 1.43% 74,151,659
2021-06-01 2021-05-28 28.946 2,505,240 -26,546 1.46% 72,516,402
2021-05-31 2021-05-27 29.458 2,531,786 +40,600 1.47% 74,581,876
2021-05-28 2021-05-26 29.458 2,491,186 -627,502 1.45% 73,385,872
2021-05-27 2021-05-25 27.793 3,118,688 +23,423 1.82% 86,678,250
2021-05-26 2021-05-24 27.665 3,095,265 +42,161 1.80% 85,630,811
2021-05-25 2021-05-21 27.345 3,053,104 +32,792 1.78% 83,486,826
2021-05-24 2021-05-20 27.729 3,020,312 -5,465 1.76% 83,750,649
2021-05-21 2021-05-18 28.049 3,025,777 +6,246 1.76% 84,871,036
2021-05-20 2021-05-17 27.857 3,019,531 +638,667 1.76% 84,115,731
2021-05-18 2021-05-14 27.857 2,380,864 +9,235 1.39% 66,324,246
2021-05-17 2021-05-13 27.281 2,371,629 -26,546 1.38% 64,700,081
2021-05-14 2021-05-12 27.217 2,398,175 -68,941 1.40% 65,270,701
2021-05-13 2021-05-11 27.345 2,467,116 -3,416 1.44% 67,463,042
2021-05-12 2021-05-10 27.025 2,470,532 +16,396 1.44% 66,765,393
2021-05-11 2021-05-07 26.705 2,454,136 +24,984 1.43% 65,536,487
2021-05-10 2021-05-06 26.833 2,429,152 +10,931 1.41% 65,180,425
2021-05-07 2021-05-05 28.241 2,418,221 +48,408 1.41% 68,294,079
2021-05-06 2021-05-04 28.690 2,369,813 +26,546 1.38% 67,989,300
2021-05-05 2021-05-03 27.857 2,343,267 -62,462 1.36% 65,276,898
2021-05-04 2021-04-30 26.833 2,405,729 +85,629 1.40% 64,551,926
2021-05-03 2021-04-29 25.872 2,320,100 -384,919 1.35% 60,025,605
2021-04-30 2021-04-28 25.616 2,705,019 -242,818 1.58% 69,291,312
2021-04-29 2021-04-27 24.309 2,947,837 -188,946 1.72% 71,660,221
2021-04-28 2021-04-26 24.258 3,136,783 -9,369 1.83% 76,092,687
2021-04-27 2021-04-23 24.591 3,146,152 -10,931 1.83% 77,367,649
2021-04-26 2021-04-22 24.642 3,157,083 -20,300 1.84% 77,798,198
2021-04-23 2021-04-21 24.591 3,177,383 +35,916 1.85% 78,135,657
2021-04-22 2021-04-20 24.566 3,141,467 +6,246 1.83% 77,171,968
2021-04-21 2021-04-19 24.489 3,135,221 -10,931 1.83% 76,777,598
2021-04-20 2021-04-16 24.258 3,146,152 +3,123 1.83% 76,319,962
2021-04-19 2021-04-15 24.079 3,143,029 +15,615 1.83% 75,680,625
2021-04-16 2021-04-14 24.079 3,127,414 +21,731 1.82% 75,304,633
2021-04-15 2021-04-13 24.361 3,105,683 +4,684 1.81% 75,656,476
2021-04-14 2021-04-12 24.361 3,100,999 -43,723 1.81% 75,542,371
2021-04-13 2021-04-09 24.438 3,144,722 -42,161 1.83% 76,849,156
2021-04-12 2021-04-08 24.514 3,186,883 +34,354 1.86% 78,124,369
2021-04-09 2021-04-07 24.335 3,152,529 +39,038 1.84% 76,716,921
2021-04-07 2021-03-31 24.156 3,113,491 +6,246 1.81% 75,208,647
2021-04-01 2021-03-30 24.335 3,107,245 -7,807 1.81% 75,614,933
2021-03-31 2021-03-29 24.207 3,115,052 +34,484 1.81% 75,405,943
2021-03-30 2021-03-26 24.233 3,080,568 +1,562 1.79% 74,650,102
2021-03-29 2021-03-25 24.181 3,079,006 -3,123 1.79% 74,454,508
2021-03-26 2021-03-24 24.258 3,082,129 -130,388 1.80% 74,766,880
2021-03-25 2021-03-23 24.566 3,212,517 -15,694 1.87% 78,917,353
2021-03-22 2021-03-18 26.640 3,228,211 -15,615 1.88% 86,001,043
2021-03-19 2021-03-17 26.192 3,243,826 -29,669 1.89% 84,962,901
2021-03-18 2021-03-16 26.128 3,273,495 -56,215 1.91% 85,530,364
2021-03-17 2021-03-15 25.616 3,329,710 -6,884 1.94% 85,293,292
2021-03-16 2021-03-12 25.744 3,336,594 +12,493 1.94% 85,896,980
2021-03-15 2021-03-11 25.616 3,324,101 +40,600 1.94% 85,149,613
2021-03-12 2021-03-10 25.129 3,283,501 +15,615 1.91% 82,511,528
2021-03-11 2021-03-09 25.360 3,267,886 +1,561 1.90% 82,872,523
2021-03-10 2021-03-08 25.027 3,266,325 +193 1.90% 81,745,231
2021-03-09 2021-03-05 24.975 3,266,132 -35,916 1.90% 81,573,072
2021-03-08 2021-03-04 25.232 3,302,048 +25,622 1.92% 83,315,936
2021-03-05 2021-03-03 25.616 3,276,426 +42,161 1.91% 83,928,378
2021-03-04 2021-03-02 25.590 3,234,265 +51,531 1.88% 82,765,541
2021-03-03 2021-03-01 25.808 3,182,734 +9,369 1.85% 82,139,842
2021-03-02 2021-02-26 25.411 3,173,365 -3,569 1.85% 80,638,078
2021-03-01 2021-02-25 26.640 3,176,934 +14,053 1.85% 84,635,000
2021-02-26 2021-02-24 26.320 3,162,881 +14,054 1.84% 83,247,874
2021-02-25 2021-02-23 27.153 3,148,827 -9,369 1.83% 85,499,413
2021-02-24 2021-02-22 27.025 3,158,196 -210,807 1.84% 85,349,308
2021-02-23 2021-02-19 27.473 3,369,003 +4,684 1.96% 92,556,552
2021-02-22 2021-02-18 26.769 3,364,319 -26,099 1.96% 90,057,923
2021-02-19 2021-02-17 27.217 3,390,418 +15,910 1.97% 92,276,402
2021-02-18 2021-02-16 26.064 3,374,508 +120,238 1.97% 87,953,545
2021-02-17 2021-02-11 26.064 3,254,270 +9,369 1.90% 84,819,648
2021-02-16 2021-02-09 25.808 3,244,901 -54,207 1.89% 83,744,245
2021-02-10 2021-02-08 25.437 3,299,108 -9,816 1.92% 83,917,831
2021-02-09 2021-02-05 24.847 3,308,924 +14,054 1.93% 82,218,016
2021-02-05 2021-02-03 25.411 3,294,870 -7,808 1.92% 83,725,630
2021-02-04 2021-02-02 25.936 3,302,678 +7,808 1.92% 85,658,356
2021-02-01 2021-01-28 25.283 3,294,870 -51,531 1.92% 83,303,626
2021-01-29 2021-01-27 26.064 3,346,401 -10,931 1.95% 87,220,961
2021-01-28 2021-01-26 26.256 3,357,332 +57,075 1.96% 88,150,874
2021-01-27 2021-01-25 27.153 3,300,257 -14,054 1.92% 89,611,159
2021-01-26 2021-01-22 28.177 3,314,311 -99,938 1.93% 93,388,717
2021-01-25 2021-01-21 28.049 3,414,249 -22,643 1.99% 95,767,418
2021-01-22 2021-01-20 27.665 3,436,892 -104,622 2.00% 95,081,956
2021-01-21 2021-01-19 26.448 3,541,514 +73,392 2.06% 93,667,190
2021-01-15 2021-01-13 25.334 3,468,122 -54,654 2.02% 87,861,604
2021-01-14 2021-01-12 25.360 3,522,776 +703 2.05% 89,336,450
2021-01-12 2021-01-08 25.411 3,522,073 -61,681 2.05% 89,499,064
2021-01-11 2021-01-07 25.232 3,583,754 -21,861 2.09% 90,423,828
2021-01-08 2021-01-06 25.680 3,605,615 +5,465 2.10% 92,591,730
2021-01-07 2021-01-05 25.539 3,600,150 +99,938 2.10% 91,944,175
2021-01-06 2021-01-04 24.104 3,500,212 +26,546 2.04% 84,370,853
2021-01-05 2020-12-31 24.361 3,473,666 -14,054 2.02% 84,620,783
2021-01-04 2020-12-29 23.515 3,487,720 +7,808 2.03% 82,014,900
2020-12-30 2020-12-28 23.336 3,479,912 -7,808 2.03% 81,207,306
2020-12-29 2020-12-24 23.669 3,487,720 -6,246 2.03% 82,550,945
2020-12-28 2020-12-22 24.258 3,493,966 +9,369 2.04% 84,757,301
2020-12-22 2020-12-18 24.668 3,484,597 -12,492 2.03% 85,958,200
2020-12-21 2020-12-17 24.719 3,497,089 +15,616 2.04% 86,445,515
2020-12-18 2020-12-16 24.412 3,481,473 +17,176 2.03% 84,989,329
2020-12-17 2020-12-15 24.361 3,464,297 +3,123 2.02% 84,392,548
2020-12-14 2020-12-10 24.284 3,461,174 -4,684 2.02% 84,050,488
2020-12-11 2020-12-09 24.284 3,465,858 -39,038 2.02% 84,164,233
2020-12-10 2020-12-08 24.489 3,504,896 +4,684 2.04% 85,830,471
2020-12-09 2020-12-07 25.027 3,500,212 -45,284 2.04% 87,598,643
2020-12-08 2020-12-04 25.180 3,545,496 +7,807 2.07% 89,276,876
2020-12-07 2020-12-03 25.513 3,537,689 +1,562 2.06% 90,258,364
2020-12-04 2020-12-02 25.308 3,536,127 -34,354 2.06% 89,493,865
2020-12-03 2020-12-01 26.128 3,570,481 +7,808 2.08% 93,290,058
2020-12-02 2020-11-30 25.590 3,562,673 +136,634 2.08% 91,169,572
2020-12-01 2020-11-27 25.129 3,426,039 +9,369 2.00% 86,093,384
2020-11-30 2020-11-26 24.719 3,416,670 +173,330 1.99% 84,457,615
2020-11-27 2020-11-25 25.155 3,243,340 +117,116 1.89% 81,585,397
2020-11-26 2020-11-24 24.975 3,126,224 +137,415 1.82% 78,078,808
2020-11-25 2020-11-23 25.232 2,988,809 +28,107 1.74% 75,412,417
2020-11-24 2020-11-20 25.206 2,960,702 +7,808 1.72% 74,627,392
2020-11-23 2020-11-19 25.616 2,952,894 +67,146 1.72% 75,640,837
2020-11-20 2020-11-18 25.180 2,885,748 +12,492 1.68% 72,664,182
2020-11-19 2020-11-17 25.257 2,873,256 +29,669 1.67% 72,570,431
2020-11-18 2020-11-16 25.308 2,843,587 +28,108 1.66% 71,966,757
2020-11-17 2020-11-13 25.027 2,815,479 +18,738 1.64% 70,462,058
2020-11-16 2020-11-12 25.232 2,796,741 -7,807 1.63% 70,566,235
2020-11-13 2020-11-11 25.180 2,804,548 -781 1.63% 70,619,536
2020-11-12 2020-11-10 25.104 2,805,329 -4,685 1.63% 70,423,620
2020-11-11 2020-11-09 24.617 2,810,014 -6,246 1.64% 69,173,594
2020-11-10 2020-11-06 24.771 2,816,260 +17,177 1.64% 69,760,195
2020-11-09 2020-11-05 24.284 2,799,083 -9,369 1.63% 67,972,396
2020-11-06 2020-11-04 24.233 2,808,452 +98,376 1.64% 68,056,030
2020-11-05 2020-11-03 24.130 2,710,076 +16,397 1.58% 65,394,442
2020-11-04 2020-11-02 23.515 2,693,679 -59,339 1.57% 63,342,761
2020-11-03 2020-10-30 23.515 2,753,018 +101,500 1.60% 64,738,137
2020-11-02 2020-10-29 23.746 2,651,518 +53,092 1.54% 62,962,618
2020-10-30 2020-10-28 23.900 2,598,426 -28,107 1.51% 62,101,267
2020-10-29 2020-10-27 24.284 2,626,533 +4,684 1.53% 63,782,225
2020-10-28 2020-10-23 24.591 2,621,849 +17,958 1.53% 64,474,410
2020-10-27 2020-10-22 24.361 2,603,891 +3,747 1.52% 63,432,494
2020-10-23 2020-10-21 24.566 2,600,144 +2,499 1.51% 63,874,053
2020-10-22 2020-10-20 25.104 2,597,645 -59,338 1.51% 65,210,021
2020-10-21 2020-10-19 25.872 2,656,983 +35,915 1.55% 68,741,439
2020-10-20 2020-10-16 27.857 2,621,068 -171,769 1.53% 73,015,661
2020-10-15 2020-10-12 25.257 2,792,837 -12,492 1.63% 70,539,272
2020-10-14 2020-10-09 25.104 2,805,329 +92,989 1.63% 70,423,620
2020-10-09 2020-10-07 25.513 2,712,340 -1,561 1.58% 69,200,931
2020-10-07 2020-10-05 25.104 2,713,901 -9,370 1.58% 68,128,456
2020-10-06 2020-09-30 24.771 2,723,271 -65,584 1.59% 67,456,810
2020-10-05 2020-09-29 24.361 2,788,855 -10,931 1.62% 67,938,338
2020-09-30 2020-09-28 24.335 2,799,786 -56,215 1.63% 68,132,906
2020-09-29 2020-09-25 24.617 2,856,001 -15,615 1.66% 70,305,647
2020-09-28 2020-09-24 25.052 2,871,616 +4,684 1.67% 71,940,539
2020-09-25 2020-09-23 25.488 2,866,932 +1,562 1.67% 73,071,654
2020-09-24 2020-09-22 25.411 2,865,370 -21,862 1.67% 72,811,646
2020-09-23 2020-09-21 25.872 2,887,232 -4,684 1.68% 74,698,438
2020-09-22 2020-09-18 25.616 2,891,916 -6,246 1.68% 74,078,835
2020-09-21 2020-09-17 25.078 2,898,162 +6,246 1.69% 72,679,816
2020-09-18 2020-09-16 24.924 2,891,916 +1,561 1.68% 72,078,706
2020-09-17 2020-09-15 24.899 2,890,355 -17,177 1.68% 71,965,760
2020-09-16 2020-09-14 24.847 2,907,532 -3,123 1.69% 72,244,486
2020-09-15 2020-09-11 24.514 2,910,655 -7,807 1.70% 71,352,819
2020-09-14 2020-09-10 24.642 2,918,462 -9,370 1.70% 71,917,997
2020-09-11 2020-09-09 24.719 2,927,832 -15,615 1.71% 72,373,893
2020-09-09 2020-09-07 24.873 2,943,447 -10,931 1.71% 73,212,278
2020-09-08 2020-09-04 25.488 2,954,378 +34,354 1.72% 75,300,456
2020-09-07 2020-09-03 25.744 2,920,024 +39,039 1.70% 75,172,839
2020-09-04 2020-09-02 25.411 2,880,985 -4,685 1.68% 73,208,437
2020-09-03 2020-09-01 25.744 2,885,670 +1,561 1.68% 74,288,432
2020-09-02 2020-08-31 26.000 2,884,109 -6,246 1.68% 74,987,035
2020-09-01 2020-08-28 26.064 2,890,355 -6,246 1.68% 75,334,528
2020-08-31 2020-08-27 25.744 2,896,601 +6,246 1.69% 74,569,839
2020-08-28 2020-08-26 26.256 2,890,355 +126,485 1.68% 75,889,819
2020-08-26 2020-08-24 28.241 2,763,870 -1,562 1.61% 78,055,710
2020-08-24 2020-08-20 28.241 2,765,432 +59,338 1.61% 78,099,823
2020-08-20 2020-08-18 28.562 2,706,094 -7,807 1.58% 77,290,517
2020-08-19 2020-08-17 28.370 2,713,901 +7,807 1.58% 76,992,107
2020-08-18 2020-08-14 28.562 2,706,094 -59,338 1.58% 77,290,517
2020-08-17 2020-08-13 28.562 2,765,432 +99,938 1.61% 78,985,308
2020-08-14 2020-08-12 28.434 2,665,494 +34,354 1.55% 75,789,520
2020-08-12 2020-08-10 29.586 2,631,140 +1,562 1.53% 77,845,661
2020-08-11 2020-08-07 29.714 2,629,578 +79,638 1.53% 78,136,241
2020-08-10 2020-08-06 30.035 2,549,940 +6,246 1.49% 76,586,334
2020-08-07 2020-08-05 30.611 2,543,694 -7,027 1.48% 77,864,812
2020-08-06 2020-08-04 30.483 2,550,721 +7,027 1.49% 77,753,220
2020-08-05 2020-08-03 30.867 2,543,694 +10,931 1.48% 78,516,400
2020-08-04 2020-07-31 30.163 2,532,763 +179,295 1.48% 76,394,824
2020-08-03 2020-07-30 30.163 2,353,468 -4,685 1.37% 70,986,813
2020-07-31 2020-07-29 29.522 2,358,153 -14,053 1.37% 69,617,974
2020-07-30 2020-07-28 28.946 2,372,206 +11,711 1.38% 68,665,614
2020-07-29 2020-07-27 28.626 2,360,495 -20,300 1.37% 67,570,804
2020-07-28 2020-07-24 28.305 2,380,795 -101,218 1.39% 67,389,580
2020-07-27 2020-07-23 31.187 2,482,013 -32,793 1.45% 77,407,223
2020-07-24 2020-07-22 29.330 2,514,806 -6,246 1.46% 73,759,581
2020-07-23 2020-07-21 29.586 2,521,052 -6,246 1.47% 74,588,566
2020-07-22 2020-07-20 29.714 2,527,298 -20,300 1.47% 75,097,056
2020-07-21 2020-07-17 29.394 2,547,598 +9,369 1.48% 74,884,522
2020-07-20 2020-07-16 29.202 2,538,229 -109,307 1.48% 74,121,486
2020-07-17 2020-07-15 30.483 2,647,536 -36,696 1.54% 80,704,417
2020-07-16 2020-07-14 31.652 2,684,232 +26,546 1.56% 84,960,719
2020-07-15 2020-07-13 31.257 2,657,686 +62,148 1.55% 83,071,171
2020-07-14 2020-07-10 30.402 2,595,538 +17,476 1.55% 78,908,252
2020-07-10 2020-07-08 29.743 2,578,062 -35,712 1.54% 76,680,484
2020-07-09 2020-07-07 29.414 2,613,774 +34,952 1.56% 76,882,697
2020-07-08 2020-07-06 30.467 2,578,822 +8,358 1.54% 78,569,758
2020-07-07 2020-07-03 28.164 2,570,464 +34,460 1.54% 72,394,963
2020-07-03 2020-06-30 25.743 2,536,004 +22,339 1.52% 65,283,260
2020-07-02 2020-06-29 25.874 2,513,665 -39,511 1.50% 65,039,016
2020-06-30 2020-06-26 25.874 2,553,176 +6,078 1.53% 66,061,331
2020-06-29 2020-06-24 26.651 2,547,098 -6,725 1.52% 67,881,860
2020-06-26 2020-06-23 27.572 2,553,823 +4,559 1.53% 70,413,815
2020-06-24 2020-06-22 27.440 2,549,264 -32,673 1.53% 69,952,610
2020-06-23 2020-06-19 28.164 2,581,937 +1,520 1.55% 72,718,090
2020-06-22 2020-06-18 28.296 2,580,417 -9,118 1.54% 73,014,885
2020-06-19 2020-06-17 28.691 2,589,535 +9,118 1.55% 74,295,298
2020-06-18 2020-06-16 27.638 2,580,417 +37,992 1.54% 71,316,864
2020-06-17 2020-06-15 26.980 2,542,425 +28,873 1.52% 68,593,832
2020-06-16 2020-06-12 27.704 2,513,552 +35,408 1.50% 69,634,270
2020-06-15 2020-06-11 27.375 2,478,144 +16,717 1.48% 67,837,983
2020-06-12 2020-06-10 28.625 2,461,427 -18,236 1.47% 70,457,831
2020-06-11 2020-06-09 28.559 2,479,663 +92,699 1.48% 70,816,661
2020-06-10 2020-06-08 26.980 2,386,964 +39,511 1.43% 64,399,542
2020-06-09 2020-06-05 26.848 2,347,453 +13,677 1.40% 63,024,604
2020-06-08 2020-06-04 26.585 2,333,776 -25,834 1.40% 62,043,114
2020-06-05 2020-06-03 26.295 2,359,610 -5,015 1.41% 62,046,711
2020-06-04 2020-06-02 25.532 2,364,625 +36,472 1.42% 60,373,598
2020-06-03 2020-06-01 25.348 2,328,153 +1,520 1.39% 59,013,429
2020-06-01 2020-05-28 24.269 2,326,633 -18,236 1.39% 56,464,027
2020-05-29 2020-05-27 24.848 2,344,869 +4,559 1.40% 58,264,447
2020-05-28 2020-05-26 24.874 2,340,310 +13,677 1.40% 58,212,767
2020-05-27 2020-05-25 24.348 2,326,633 +30,393 1.39% 56,647,750
2020-05-26 2020-05-22 24.663 2,296,240 -30,393 1.37% 56,633,045
2020-05-25 2020-05-21 25.743 2,326,633 -1,520 1.39% 59,893,513
2020-05-22 2020-05-20 26.085 2,328,153 -3,039 1.39% 60,729,292
2020-05-21 2020-05-19 26.519 2,331,192 -12,158 1.40% 61,821,017
2020-05-20 2020-05-18 25.900 2,343,350 +108,345 1.40% 60,693,936
2020-05-19 2020-05-15 25.848 2,235,005 +15,196 1.34% 57,770,089
2020-05-18 2020-05-14 26.137 2,219,809 -92,699 1.33% 58,020,024
2020-05-15 2020-05-13 26.980 2,312,508 -15,197 1.38% 62,390,743
2020-05-14 2020-05-12 26.716 2,327,705 +3,040 1.39% 62,188,063
2020-05-13 2020-05-11 26.848 2,324,665 +3,039 1.39% 62,412,790
2020-05-12 2020-05-08 27.243 2,321,626 +1,520 1.39% 63,247,834
2020-05-11 2020-05-07 27.440 2,320,106 -1,520 1.39% 63,664,442
2020-05-08 2020-05-06 27.440 2,321,626 -24,315 1.39% 63,706,151
2020-05-07 2020-05-05 27.638 2,345,941 -28,873 1.40% 64,836,480
2020-05-06 2020-05-04 25.269 2,374,814 -25,834 1.42% 60,008,653
2020-05-05 2020-04-29 26.980 2,400,648 -6,874 1.44% 64,768,732
2020-05-04 2020-04-28 26.387 2,407,522 +9,118 1.44% 63,528,367
2020-04-29 2020-04-27 25.532 2,398,404 +16,716 1.44% 61,236,043
2020-04-28 2020-04-24 25.427 2,381,688 -12,157 1.43% 60,558,491
2020-04-27 2020-04-23 26.164 2,393,845 +3,039 1.43% 62,631,881
2020-04-24 2020-04-22 26.058 2,390,806 +12,158 1.43% 62,300,650
2020-04-22 2020-04-20 27.243 2,378,648 +583,550 1.42% 64,801,279
2020-04-21 2020-04-17 26.716 1,795,098 +15,196 1.07% 47,958,683
2020-04-20 2020-04-16 26.782 1,779,902 +9,118 1.07% 47,669,825
2020-04-17 2020-04-15 26.716 1,770,784 -88,140 1.06% 47,309,099
2020-04-16 2020-04-14 26.585 1,858,924 -180,840 1.11% 49,419,239
2020-04-15 2020-04-09 26.980 2,039,764 -204,401 1.22% 55,032,195
2020-04-14 2020-04-08 26.782 2,244,165 +27,354 1.34% 60,103,844
2020-04-09 2020-04-07 27.572 2,216,811 +200,861 1.33% 61,121,745
2020-04-07 2020-04-03 26.914 2,015,950 -35,387 1.21% 54,257,043
2020-04-06 2020-04-02 26.585 2,051,337 -29,836 1.23% 54,534,512
2020-04-03 2020-04-01 26.216 2,081,173 +42,246 1.25% 54,560,780
2020-04-02 2020-03-31 27.506 2,038,927 +50,149 1.22% 56,082,971
2020-04-01 2020-03-30 27.375 1,988,778 +28,873 1.19% 54,441,827
2020-03-31 2020-03-27 26.980 1,959,905 -9,024 1.17% 52,877,624
2020-03-30 2020-03-26 27.177 1,968,929 -22,794 1.18% 53,509,780
2020-03-27 2020-03-25 26.914 1,991,723 +30,393 1.19% 53,605,000
2020-03-25 2020-03-23 24.111 1,961,330 -13,677 1.17% 47,288,898
2020-03-24 2020-03-20 24.742 1,975,007 +15,196 1.18% 48,866,309
2020-03-23 2020-03-19 23.532 1,959,811 -41,030 1.17% 46,117,394
2020-03-20 2020-03-18 24.663 2,000,841 -192,792 1.20% 49,347,507
2020-03-19 2020-03-17 25.664 2,193,633 +71,424 1.31% 56,296,531
2020-03-18 2020-03-16 26.058 2,122,209 +24,314 1.27% 55,301,434
2020-03-17 2020-03-13 26.848 2,097,895 -54,707 1.26% 56,324,451
2020-03-16 2020-03-12 28.033 2,152,602 +25,834 1.29% 60,342,930
2020-03-13 2020-03-11 29.480 2,126,768 -69,905 1.27% 62,697,639
2020-03-12 2020-03-10 29.743 2,196,673 +47,110 1.31% 65,336,656
2020-03-11 2020-03-09 30.270 2,149,563 -7,598 1.29% 65,067,042
2020-03-10 2020-03-06 31.718 2,157,161 -15,197 1.29% 68,419,934
2020-03-09 2020-03-05 32.112 2,172,358 -6,079 1.30% 69,759,647
2020-03-06 2020-03-04 31.454 2,178,437 +4,559 1.30% 68,521,357
2020-03-05 2020-03-03 31.454 2,173,878 +3,040 1.30% 68,377,957
2020-03-03 2020-02-28 31.323 2,170,838 -3,040 1.30% 67,996,635
2020-03-02 2020-02-27 32.310 2,173,878 +33,433 1.30% 70,237,608
2020-02-28 2020-02-26 32.573 2,140,445 -6,079 1.28% 69,720,794
2020-02-27 2020-02-25 32.902 2,146,524 +1,520 1.28% 70,625,057
2020-02-26 2020-02-24 33.231 2,145,004 -12,157 1.28% 71,280,796
2020-02-25 2020-02-21 34.218 2,157,161 +27,353 1.29% 73,814,037
2020-02-20 2020-02-18 34.284 2,129,808 -90,418 1.27% 73,018,218
2020-02-19 2020-02-17 33.823 2,220,226 +48,629 1.33% 75,095,404
2020-02-18 2020-02-14 33.034 2,171,597 -10,637 1.30% 71,735,810
2020-02-17 2020-02-13 33.428 2,182,234 -270 1.31% 72,948,789
2020-02-14 2020-02-12 34.152 2,182,504 +75,983 1.31% 74,537,610
2020-02-13 2020-02-11 34.152 2,106,521 -24,315 1.26% 71,942,613
2020-02-12 2020-02-10 34.679 2,130,836 -174,761 1.28% 73,894,769
2020-02-11 2020-02-07 35.008 2,305,597 -12,157 1.38% 80,713,854
2020-02-10 2020-02-06 35.797 2,317,754 +192,997 1.39% 82,969,657
2020-02-07 2020-02-05 34.218 2,124,757 +8,358 1.27% 72,705,233
2020-02-06 2020-02-04 33.428 2,116,399 +115,798 1.27% 70,748,024
2020-02-05 2020-02-03 32.047 2,000,601 -24,314 1.20% 64,112,468
2020-02-04 2020-01-31 33.165 2,024,915 -12,157 1.21% 67,156,861
2020-02-03 2020-01-30 32.507 2,037,072 -18,236 1.22% 66,219,574
2020-01-31 2020-01-29 36.719 2,055,308 +499,968 1.23% 75,468,230
2020-01-30 2020-01-24 36.061 1,555,340 -40,575 0.93% 56,086,580
2020-01-29 2020-01-22 37.574 1,595,915 +62,307 0.96% 59,965,149
2020-01-23 2020-01-21 36.587 1,533,608 +120,598 0.92% 56,110,251
2020-01-22 2020-01-20 37.837 1,413,010 +54,708 0.85% 53,464,577
2020-01-21 2020-01-17 34.679 1,358,302 +12,157 0.81% 47,104,241
2020-01-20 2020-01-16 34.416 1,346,145 -7,598 0.81% 46,328,324
2020-01-17 2020-01-15 34.613 1,353,743 +7,598 0.81% 46,857,059
2020-01-16 2020-01-14 34.613 1,346,145 -24,314 0.81% 46,594,069
2020-01-15 2020-01-13 34.942 1,370,459 -9,118 0.82% 47,886,558
2020-01-14 2020-01-10 34.284 1,379,577 -1,520 0.83% 47,297,341
2020-01-13 2020-01-09 34.152 1,381,097 -14,437 0.83% 47,167,689
2020-01-10 2020-01-08 33.428 1,395,534 -1,519 0.84% 46,650,595
2020-01-09 2020-01-07 34.745 1,397,053 +23,389 0.84% 48,540,010
2020-01-08 2020-01-06 34.284 1,373,664 +166 0.82% 47,094,620
2020-01-07 2020-01-03 35.271 1,373,498 -22,795 0.82% 48,444,656
2020-01-06 2020-01-02 35.205 1,396,293 -45,590 0.84% 49,156,777
2020-01-03 2019-12-31 35.008 1,441,883 -9,118 0.86% 50,477,136
2020-01-02 2019-12-27 33.955 1,451,001 -27,354 0.87% 49,268,628
2019-12-30 2019-12-24 32.573 1,478,355 -39,511 0.88% 48,154,512
2019-12-27 2019-12-20 32.902 1,517,866 -75,983 0.91% 49,940,915
2019-12-23 2019-12-19 32.705 1,593,849 -1,520 0.95% 52,126,266
2019-12-20 2019-12-18 32.573 1,595,369 +9,240 0.95% 51,966,014
2019-12-19 2019-12-17 32.836 1,586,129 -1,519 0.95% 52,082,534
2019-12-12 2019-12-10 31.323 1,587,648 -3,040 0.95% 49,729,516
2019-12-11 2019-12-09 30.467 1,590,688 -16,716 0.95% 48,463,977
2019-12-10 2019-12-06 30.467 1,607,404 -7,598 0.96% 48,973,269
2019-12-09 2019-12-05 29.743 1,615,002 +30,393 0.97% 48,035,748
2019-12-05 2019-12-03 30.138 1,584,609 +1,520 0.95% 47,757,397
2019-12-04 2019-12-02 30.467 1,583,089 -10,638 0.95% 48,232,456
2019-12-03 2019-11-29 31.060 1,593,727 -109,416 0.95% 49,500,431
2019-12-02 2019-11-28 31.849 1,703,143 -28,873 1.02% 54,243,728
2019-11-29 2019-11-27 30.796 1,732,016 +33,432 1.04% 53,339,729
2019-11-28 2019-11-26 30.862 1,698,584 +12,158 1.02% 52,421,920
2019-11-27 2019-11-25 31.191 1,686,426 +33,432 1.01% 52,601,568
2019-11-25 2019-11-21 31.454 1,652,994 +21,275 0.99% 51,993,880
2019-11-22 2019-11-20 32.244 1,631,719 +39,512 0.98% 52,613,174
2019-11-21 2019-11-19 32.573 1,592,207 +19,755 0.95% 51,863,018
2019-11-20 2019-11-18 31.981 1,572,452 -39,511 0.94% 50,288,273
2019-11-19 2019-11-15 32.047 1,611,963 -3,039 0.96% 51,657,940
2019-11-18 2019-11-14 32.112 1,615,002 +1,519 0.97% 51,861,604
2019-11-14 2019-11-12 33.165 1,613,483 -6,078 0.97% 53,511,606
2019-11-13 2019-11-11 33.363 1,619,561 +3,039 0.97% 54,032,906
2019-11-12 2019-11-08 34.547 1,616,522 -1,520 0.97% 55,846,245
2019-11-11 2019-11-07 34.745 1,618,042 +39,512 0.97% 56,218,178
2019-11-08 2019-11-06 34.087 1,578,530 +18,235 0.94% 53,806,613
2019-11-06 2019-11-04 34.679 1,560,295 +63,826 0.93% 54,109,110
2019-11-01 2019-10-30 33.165 1,496,469 -31,913 0.90% 49,630,805
2019-10-31 2019-10-29 33.823 1,528,382 +7,599 0.91% 51,694,946
2019-10-30 2019-10-28 35.600 1,520,783 -477,174 0.91% 54,139,915
2019-10-29 2019-10-25 35.205 1,997,957 +18,236 1.20% 70,338,479
2019-10-28 2019-10-24 34.547 1,979,721 +48,629 1.18% 68,393,739
2019-10-25 2019-10-23 34.152 1,931,092 +3,039 1.16% 65,951,303
2019-10-23 2019-10-21 35.271 1,928,053 +16,717 1.15% 68,004,369
2019-10-22 2019-10-18 35.271 1,911,336 -3,040 1.14% 67,414,743
2019-10-21 2019-10-17 35.797 1,914,376 +6,079 1.15% 68,529,758
2019-10-18 2019-10-16 35.337 1,908,297 +10,638 1.14% 67,433,128
2019-10-17 2019-10-15 35.403 1,897,659 -139,809 1.14% 67,182,089
2019-10-16 2019-10-14 35.863 2,037,468 -10,638 1.22% 73,070,210
2019-10-15 2019-10-11 35.337 2,048,106 -103,337 1.23% 72,373,533
2019-10-14 2019-10-10 34.152 2,151,443 +182,359 1.29% 73,476,804
2019-10-11 2019-10-09 33.363 1,969,084 -15,196 1.18% 65,693,932
2019-10-10 2019-10-08 33.823 1,984,280 +3,039 1.19% 67,114,928
2019-10-09 2019-10-04 33.494 1,981,241 +15,197 1.19% 66,360,270
2019-10-08 2019-10-03 33.494 1,966,044 +9,118 1.18% 65,851,257
2019-10-03 2019-09-30 34.021 1,956,926 -28,874 1.17% 66,576,047
2019-10-02 2019-09-27 34.613 1,985,800 -56,227 1.19% 68,734,425
2019-09-30 2019-09-26 34.218 2,042,027 +91,179 1.22% 69,874,366
2019-09-27 2019-09-25 35.008 1,950,848 +37,992 1.17% 68,294,876
2019-09-26 2019-09-24 36.061 1,912,856 -6,079 1.14% 68,978,841
2019-09-25 2019-09-23 35.929 1,918,935 +6,079 1.15% 68,945,506
2019-09-24 2019-09-20 36.719 1,912,856 +362 1.14% 70,237,579
2019-09-20 2019-09-18 37.772 1,912,494 -16,717 1.14% 72,237,886
2019-09-19 2019-09-17 37.969 1,929,211 -72,943 1.15% 73,250,163
2019-09-11 2019-09-09 38.693 2,002,154 -10,638 1.20% 77,468,984
2019-09-10 2019-09-06 39.088 2,012,792 +12,157 1.20% 78,675,298
2019-09-03 2019-08-30 38.627 2,000,635 +1,520 1.20% 77,278,560
2019-09-02 2019-08-29 39.153 1,999,115 -7,598 1.20% 78,272,247
2019-08-30 2019-08-28 38.627 2,006,713 +100,297 1.20% 77,513,335
2019-08-29 2019-08-27 40.930 1,906,416 +1,520 1.14% 78,029,912
2019-08-28 2019-08-26 40.864 1,904,896 +3,039 1.14% 77,842,348
2019-08-27 2019-08-23 42.312 1,901,857 -882 1.14% 80,471,461
2019-08-20 2019-08-16 40.141 1,902,739 +37,992 1.14% 76,376,915
2019-08-15 2019-08-13 36.192 1,864,747 +4,559 1.12% 67,489,415
2019-08-06 2019-08-02 40.206 1,860,188 -37,992 1.11% 74,791,304
2019-08-05 2019-08-01 41.917 1,898,180 +59,267 1.14% 79,566,432
2019-08-02 2019-07-31 42.773 1,838,913 +3,039 1.10% 78,655,228
2019-08-01 2019-07-30 43.628 1,835,874 +13,677 1.10% 80,095,747
2019-07-29 2019-07-25 43.431 1,822,197 -4,559 1.09% 79,139,321
2019-07-26 2019-07-24 43.365 1,826,756 +18,996 1.09% 79,217,113
2019-07-25 2019-07-23 43.365 1,807,760 +4,559 1.08% 78,393,353
2019-07-23 2019-07-19 43.562 1,803,201 -65,346 1.08% 78,551,627
2019-07-22 2019-07-18 46.129 1,868,547 -22,035 1.12% 86,193,616
2019-07-19 2019-07-17 46.524 1,890,582 +18,236 1.13% 87,956,510
2019-07-18 2019-07-16 46.853 1,872,346 -63,825 1.12% 87,724,147
2019-07-17 2019-07-15 47.050 1,936,171 -1,098,716 1.16% 91,096,734
2019-07-16 2019-07-12 47.431 3,034,887 +9,118 1.82% 143,946,536
2019-07-15 2019-07-11 47.297 3,025,769 +1,118,880 1.81% 143,110,368
2019-07-12 2019-07-10 46.897 1,906,889 +32,978 1.16% 89,427,241
2019-07-11 2019-07-09 46.764 1,873,911 +16,490 1.14% 87,630,658
2019-07-10 2019-07-08 46.363 1,857,421 +7,495 1.13% 86,116,079
2019-07-09 2019-07-05 47.964 1,849,926 +98,185 1.12% 88,730,380
2019-07-08 2019-07-04 47.564 1,751,741 +1,499 1.06% 83,319,857
2019-07-05 2019-07-03 47.898 1,750,242 +61,460 1.06% 83,832,350
2019-07-03 2019-06-28 47.030 1,688,782 -28,481 1.02% 79,424,008
2019-07-02 2019-06-27 48.231 1,717,263 +11,992 1.04% 82,825,526
2019-06-28 2019-06-26 46.563 1,705,271 +11,992 1.03% 79,403,185
2019-06-27 2019-06-25 46.297 1,693,279 +4,497 1.03% 78,392,964
2019-06-25 2019-06-21 46.697 1,688,782 +14,991 1.02% 78,860,718
2019-06-20 2019-06-18 44.696 1,673,791 -10,494 1.02% 74,810,942
2019-06-19 2019-06-17 44.962 1,684,285 -2,998 1.02% 75,729,410
2019-06-17 2019-06-13 44.829 1,687,283 +10,494 1.02% 75,639,090
2019-06-14 2019-06-12 44.295 1,676,789 +2,998 1.02% 74,273,791
2019-06-13 2019-06-11 45.763 1,673,791 -34,478 1.02% 76,597,472
2019-06-12 2019-06-10 44.829 1,708,269 -92,189 1.04% 76,579,870
2019-06-06 2019-06-04 43.895 1,800,458 -19,488 1.09% 79,031,092
2019-06-05 2019-06-03 44.229 1,819,946 +2,999 1.10% 80,493,558
2019-05-31 2019-05-29 45.162 1,816,947 +149,903 1.10% 82,057,829
2019-05-29 2019-05-27 44.762 1,667,044 -26,983 1.01% 74,620,590
2019-05-28 2019-05-24 44.495 1,694,027 -37,476 1.03% 75,376,376
2019-05-27 2019-05-23 44.362 1,731,503 +26,983 1.05% 76,812,869
2019-05-23 2019-05-21 46.030 1,704,520 -382,253 1.03% 78,458,551
2019-05-22 2019-05-20 45.429 2,086,773 +299,806 1.27% 94,800,672
2019-05-21 2019-05-17 46.964 1,786,967 +82,447 1.08% 83,922,475
2019-05-17 2019-05-15 49.032 1,704,520 +7,495 1.03% 83,575,413
2019-05-16 2019-05-14 47.297 1,697,025 -296,808 1.03% 80,264,512
2019-05-15 2019-05-10 50.900 1,993,833 -912,911 1.21% 101,485,130
2019-05-14 2019-05-09 49.165 2,906,744 +1,043,327 1.76% 142,910,246
2019-05-10 2019-05-08 51.100 1,863,417 -5,997 1.13% 95,219,943
2019-05-07 2019-05-03 54.769 1,869,414 +5,997 1.13% 102,385,332
2019-05-06 2019-05-02 56.036 1,863,417 +8,994 1.13% 104,418,736
2019-05-03 2019-04-30 54.235 1,854,423 -25,484 1.13% 100,574,630
2019-05-02 2019-04-29 54.302 1,879,907 -139,410 1.14% 102,082,163
2019-04-30 2019-04-26 49.165 2,019,317 -53,965 1.23% 99,279,843
2019-04-29 2019-04-25 49.966 2,073,282 +29,981 1.26% 103,592,732
2019-04-26 2019-04-24 49.565 2,043,301 -104,933 1.24% 101,276,866
2019-04-25 2019-04-23 49.832 2,148,234 -101,934 1.30% 107,051,136
2019-04-24 2019-04-18 50.499 2,250,168 +96,950 1.37% 113,631,808
2019-04-23 2019-04-17 50.833 2,153,218 -113,926 1.31% 109,454,108
2019-04-18 2019-04-16 50.633 2,267,144 +10,493 1.38% 114,791,564
2019-04-17 2019-04-15 49.765 2,256,651 +125,919 1.37% 112,303,249
2019-04-16 2019-04-12 50.232 2,130,732 +16,489 1.29% 107,031,817
2019-04-15 2019-04-11 49.565 2,114,243 -424,226 1.28% 104,793,129
2019-04-12 2019-04-10 51.767 2,538,469 -10,662 1.54% 131,408,264
2019-04-11 2019-04-09 50.966 2,549,131 +147,074 1.55% 129,919,580
2019-04-10 2019-04-08 48.832 2,402,057 -7,495 1.46% 117,296,076
2019-04-09 2019-04-04 46.363 2,409,552 -10,494 1.46% 111,714,668
2019-04-08 2019-04-03 46.697 2,420,046 -40,473 1.47% 113,008,407
2019-04-04 2019-04-02 46.897 2,460,519 +28,481 1.49% 115,390,789
2019-04-03 2019-04-01 47.230 2,432,038 +14,991 1.48% 114,866,320
2019-04-01 2019-03-28 44.162 2,417,047 -23,985 1.47% 106,741,224
2019-03-29 2019-03-27 44.829 2,441,032 +16,489 1.48% 109,428,851
2019-03-27 2019-03-25 44.028 2,424,543 -95,938 1.47% 106,748,780
2019-03-26 2019-03-22 45.096 2,520,481 +46,958 1.53% 113,663,027
2019-03-25 2019-03-21 45.229 2,473,523 +17,988 1.50% 111,875,436
2019-03-22 2019-03-20 44.829 2,455,535 -146,905 1.49% 110,079,005
2019-03-21 2019-03-19 45.496 2,602,440 -6,746 1.58% 118,400,679
2019-03-20 2019-03-18 47.164 2,609,186 -37,476 1.58% 123,059,047
2019-03-18 2019-03-14 42.161 2,646,662 -10,493 1.61% 111,584,701
2019-03-14 2019-03-12 41.493 2,657,155 +1,499 1.61% 110,254,511
2019-03-13 2019-03-11 41.560 2,655,656 +46,470 1.61% 110,369,470
2019-03-12 2019-03-08 40.693 2,609,186 +22,486 1.58% 106,175,415
2019-03-11 2019-03-07 43.161 2,586,700 +22,485 1.57% 111,645,041
2019-03-08 2019-03-06 45.029 2,564,215 -89,942 1.56% 115,464,187
2019-03-07 2019-03-05 44.028 2,654,157 +2,998 1.61% 116,858,320
2019-03-06 2019-03-04 42.294 2,651,159 -76,450 1.61% 112,128,013
2019-03-05 2019-03-01 41.627 2,727,609 +133,413 1.65% 113,541,806
2019-03-04 2019-02-28 40.626 2,594,196 -49,468 1.57% 105,392,370
2019-03-01 2019-02-27 41.227 2,643,664 -49,468 1.60% 108,989,291
2019-02-28 2019-02-26 41.694 2,693,132 -16,389 1.63% 112,286,295
2019-02-27 2019-02-25 42.161 2,709,521 +4,498 1.64% 114,234,870
2019-02-26 2019-02-22 41.960 2,705,023 +61,460 1.64% 113,503,878
2019-02-25 2019-02-21 42.161 2,643,563 +54,714 1.60% 111,454,045
2019-02-22 2019-02-20 42.361 2,588,849 -50,967 1.57% 109,665,378
2019-02-21 2019-02-19 41.360 2,639,816 +106,432 1.60% 109,182,853
2019-02-20 2019-02-18 41.026 2,533,384 +8,994 1.54% 103,935,817
2019-02-19 2019-02-15 40.159 2,524,390 -8,994 1.53% 101,377,607
2019-02-18 2019-02-14 41.960 2,533,384 -17,989 1.54% 106,301,835
2019-02-15 2019-02-13 41.360 2,551,373 -1,499 1.55% 105,524,849
2019-02-14 2019-02-12 40.960 2,552,872 -13,491 1.55% 104,565,039
2019-02-13 2019-02-11 39.759 2,566,363 +47,969 1.56% 102,036,003
2019-02-11 2019-02-04 40.893 2,518,394 -8,994 1.53% 102,984,827
2019-02-08 2019-01-31 40.226 2,527,388 -29,981 1.53% 101,666,606
2019-02-01 2019-01-30 42.094 2,557,369 -1,499 1.55% 107,649,458
2019-01-30 2019-01-28 41.560 2,558,868 -34,478 1.55% 106,346,946
2019-01-28 2019-01-24 42.628 2,593,346 -29,980 1.57% 110,547,879
2019-01-25 2019-01-23 41.960 2,623,326 +14,990 1.59% 110,075,838
2019-01-24 2019-01-22 40.693 2,608,336 -35,977 1.58% 106,140,826
2019-01-23 2019-01-21 40.760 2,644,313 +32,979 1.60% 107,781,237
2019-01-22 2019-01-18 41.093 2,611,334 -1,499 1.58% 107,308,032
2019-01-21 2019-01-17 40.426 2,612,833 -44,971 1.59% 105,626,617
2019-01-18 2019-01-16 40.626 2,657,804 +40,474 1.61% 107,976,523
2019-01-17 2019-01-15 38.758 2,617,330 +5,996 1.59% 101,443,379
2019-01-15 2019-01-11 37.491 2,611,334 +1,499 1.58% 97,901,159
2019-01-14 2019-01-10 37.424 2,609,835 -31,480 1.58% 97,670,859
2019-01-11 2019-01-09 36.223 2,641,315 +160,397 1.60% 95,677,346
2019-01-10 2019-01-08 35.756 2,480,918 -23,985 1.51% 88,708,716
2019-01-09 2019-01-07 35.623 2,504,903 +19,488 1.52% 89,232,131
2019-01-08 2019-01-04 36.157 2,485,415 -8,245 1.51% 89,864,321
2019-01-07 2019-01-03 34.822 2,493,660 +5,996 1.51% 86,835,405
2019-01-03 2018-12-31 37.424 2,487,664 -1,499 1.51% 93,098,713
2019-01-02 2018-12-27 35.890 2,489,163 -10,493 1.51% 89,335,630
2018-12-28 2018-12-24 37.424 2,499,656 -182,882 1.52% 93,547,503
2018-12-27 2018-12-20 37.824 2,682,538 -10,493 1.63% 101,465,415
2018-12-21 2018-12-19 38.225 2,693,031 +7,495 1.63% 102,940,214
2018-12-20 2018-12-18 39.425 2,685,536 -2,998 1.63% 105,878,445
2018-12-19 2018-12-17 39.959 2,688,534 +2,998 1.63% 107,431,453
2018-12-17 2018-12-13 41.694 2,685,536 -5,996 1.63% 111,969,590
2018-12-14 2018-12-12 40.893 2,691,532 +40,472 1.63% 110,064,969
2018-12-13 2018-12-11 41.493 2,651,060 -8,994 1.61% 110,001,608
2018-12-12 2018-12-10 40.560 2,660,054 +52,466 1.61% 107,890,480
2018-12-11 2018-12-07 40.893 2,607,588 -1,344 1.58% 106,632,242
2018-12-10 2018-12-06 41.493 2,608,932 +14,991 1.58% 108,253,573
2018-12-07 2018-12-05 45.496 2,593,941 +2,998 1.57% 118,014,008
2018-12-06 2018-12-04 45.096 2,590,943 +20,986 1.57% 116,840,565
2018-12-05 2018-12-03 45.096 2,569,957 +1,499 1.56% 115,894,185
2018-12-04 2018-11-30 42.161 2,568,458 -14,990 1.56% 108,287,578
2018-12-03 2018-11-29 40.693 2,583,448 +4,497 1.57% 105,128,061
2018-11-29 2018-11-27 40.893 2,578,951 -1,499 1.56% 105,461,188
2018-11-28 2018-11-26 40.760 2,580,450 -5,996 1.57% 105,178,204
2018-11-27 2018-11-23 41.160 2,586,446 -2,998 1.57% 106,457,846
2018-11-23 2018-11-21 41.627 2,589,444 +1,499 1.57% 107,790,430
2018-11-21 2018-11-19 41.627 2,587,945 -76,449 1.57% 107,728,032
2018-11-20 2018-11-16 42.027 2,664,394 +14,990 1.62% 111,976,810
2018-11-19 2018-11-15 42.227 2,649,404 +10,493 1.61% 111,877,046
2018-11-16 2018-11-14 41.427 2,638,911 -10,493 1.60% 109,321,463
2018-11-15 2018-11-13 43.695 2,649,404 +1,499 1.61% 115,765,348
2018-11-14 2018-11-12 41.427 2,647,905 -1,499 1.61% 109,694,056
2018-11-13 2018-11-09 41.227 2,649,404 -7,495 1.61% 109,225,931
2018-11-12 2018-11-08 40.760 2,656,899 -22,487 1.61% 108,294,238
2018-11-09 2018-11-07 41.427 2,679,386 -58,463 1.63% 110,998,211
2018-11-08 2018-11-06 40.560 2,737,849 +58,463 1.66% 111,045,807
2018-11-07 2018-11-05 38.758 2,679,386 -220,358 1.63% 103,848,567
2018-11-06 2018-11-02 40.026 2,899,744 +190,377 1.76% 116,064,660
2018-11-05 2018-11-01 39.225 2,709,367 -100,434 1.64% 106,275,769
2018-11-02 2018-10-31 38.091 2,809,801 -10,493 1.70% 107,028,827
2018-11-01 2018-10-30 36.357 2,820,294 -4,497 1.71% 102,536,852
2018-10-31 2018-10-29 31.287 2,824,791 +29,981 1.71% 88,378,832
2018-10-29 2018-10-25 33.555 2,794,810 -7,495 1.70% 93,779,814
2018-10-26 2018-10-24 33.688 2,802,305 +5,996 1.70% 94,405,191
2018-10-25 2018-10-23 33.288 2,796,309 -83,946 1.70% 93,083,949
2018-10-24 2018-10-22 35.156 2,880,255 -2,998 1.75% 101,258,304
2018-10-23 2018-10-19 32.354 2,883,253 -167,892 1.75% 93,285,380
2018-10-22 2018-10-18 31.821 3,051,145 +247,341 1.85% 97,089,065
2018-10-19 2018-10-16 32.488 2,803,804 -10,494 1.70% 91,088,952
2018-10-18 2018-10-15 32.888 2,814,298 -10,493 1.71% 92,556,323
2018-10-15 2018-10-11 32.554 2,824,791 +44,971 1.71% 91,959,211
2018-10-11 2018-10-09 33.355 2,779,820 -35,977 1.69% 92,720,502
2018-10-10 2018-10-08 33.622 2,815,797 +14,991 1.71% 94,671,873
2018-10-09 2018-10-05 34.289 2,800,806 +8,994 1.70% 96,036,260
2018-10-08 2018-10-04 34.822 2,791,812 -61,461 1.69% 97,217,795
2018-10-05 2018-10-03 36.490 2,853,273 +13,492 1.73% 104,116,545
2018-10-04 2018-10-02 37.824 2,839,781 -34,478 1.72% 107,413,038
2018-10-03 2018-09-28 37.224 2,874,259 +22,486 1.74% 106,991,479
2018-10-02 2018-09-27 36.424 2,851,773 +55,464 1.73% 103,871,568
2018-09-28 2018-09-26 37.091 2,796,309 +1,499 1.70% 103,716,785
2018-09-27 2018-09-24 34.822 2,794,810 +28,481 1.70% 97,322,193
2018-09-26 2018-09-21 35.690 2,766,329 +580 1.68% 98,729,447
2018-09-24 2018-09-20 34.622 2,765,749 -61,460 1.68% 95,756,710
2018-09-21 2018-09-19 35.156 2,827,209 +19,488 1.72% 99,393,417
2018-09-20 2018-09-18 34.822 2,807,721 +5,996 1.70% 97,771,786
2018-09-19 2018-09-17 34.756 2,801,725 -20,987 1.70% 97,376,088
2018-09-18 2018-09-14 35.289 2,822,712 +1,499 1.71% 99,611,925
2018-09-17 2018-09-13 34.089 2,821,213 +2,998 1.71% 96,171,385
2018-09-14 2018-09-12 33.822 2,818,215 -38,225 1.71% 95,317,178
2018-09-13 2018-09-11 35.823 2,856,440 +32,979 1.73% 102,326,586
2018-09-12 2018-09-10 36.223 2,823,461 +27,732 1.71% 102,275,289
2018-09-11 2018-09-07 37.624 2,795,729 +8,994 1.70% 105,187,291
2018-09-10 2018-09-06 37.558 2,786,735 -88,443 1.69% 104,662,996
2018-09-07 2018-09-05 38.158 2,875,178 +68,956 1.74% 109,710,920
2018-09-06 2018-09-04 39.492 2,806,222 -143,907 1.70% 110,823,746
2018-09-05 2018-09-03 39.092 2,950,129 +148,404 1.79% 115,326,129
2018-09-03 2018-08-30 39.626 2,801,725 -43,472 1.70% 111,019,954
2018-08-31 2018-08-29 39.892 2,845,197 -19,488 1.73% 113,501,766
2018-08-30 2018-08-28 39.359 2,864,685 +80,199 1.74% 112,750,371
2018-08-29 2018-08-27 40.626 2,784,486 +46,470 1.69% 113,123,133
2018-08-28 2018-08-24 38.692 2,738,016 +22,485 1.66% 105,938,317
2018-08-27 2018-08-23 39.826 2,715,531 -22,485 1.65% 108,147,925
2018-08-24 2018-08-22 41.093 2,738,016 +1,499 1.66% 112,513,799
2018-08-23 2018-08-21 41.627 2,736,517 +15,739 1.66% 113,912,618
2018-08-22 2018-08-20 39.225 2,720,778 +2,998 1.65% 106,723,369
2018-08-21 2018-08-17 38.358 2,717,780 +44,971 1.65% 104,248,841
2018-08-17 2018-08-15 38.692 2,672,809 -10,493 1.62% 103,415,351
2018-08-16 2018-08-14 42.027 2,683,302 +19,488 1.63% 112,771,458
2018-08-15 2018-08-13 44.162 2,663,814 -14,991 1.62% 117,638,907
2018-08-14 2018-08-10 44.028 2,678,805 +1,499 1.63% 117,943,532
2018-08-13 2018-08-09 44.429 2,677,306 -10,493 1.62% 118,949,147
2018-08-10 2018-08-08 42.694 2,687,799 +16,489 1.63% 114,753,477
2018-08-09 2018-08-07 43.361 2,671,310 +2,999 1.62% 115,831,516
2018-08-08 2018-08-06 41.160 2,668,311 -22,261 1.62% 109,827,400
2018-08-06 2018-08-02 45.029 2,690,572 -82,447 1.63% 121,153,924
2018-08-03 2018-08-01 45.629 2,773,019 +32,979 1.68% 126,531,320
2018-08-02 2018-07-31 44.562 2,740,040 +49,468 1.66% 122,101,910
2018-08-01 2018-07-30 47.097 2,690,572 +26,605 1.63% 126,718,030
2018-07-31 2018-07-27 48.431 2,663,967 -4,198 1.62% 129,019,262
2018-07-30 2018-07-26 47.831 2,668,165 +7,496 1.62% 127,620,644
2018-07-27 2018-07-25 48.565 2,660,669 -16,490 1.61% 129,214,521
2018-07-26 2018-07-24 46.297 2,677,159 -37,476 1.62% 123,943,207
2018-07-25 2018-07-23 45.963 2,714,635 -1,499 1.65% 124,772,754
2018-07-24 2018-07-20 47.764 2,716,134 -13,491 1.65% 129,733,850
2018-07-23 2018-07-19 47.898 2,729,625 -97,437 1.66% 130,742,422
2018-07-20 2018-07-18 48.898 2,827,062 +17,988 1.72% 138,238,305
2018-07-19 2018-07-17 47.631 2,809,074 -1,499 1.70% 133,798,266
2018-07-18 2018-07-16 49.966 2,810,573 -53,965 1.71% 140,431,903
2018-07-17 2018-07-13 49.966 2,864,538 -47,969 1.74% 143,128,295
2018-07-16 2018-07-12 48.031 2,912,507 -149,903 1.77% 139,890,611
2018-07-13 2018-07-11 46.391 3,062,410 +160,396 1.86% 142,069,008
2018-07-12 2018-07-10 47.609 2,902,014 +30,436 1.76% 138,160,552
2018-07-11 2018-07-09 48.488 2,871,578 -591,491 1.77% 139,236,043
2018-07-09 2018-07-05 42.739 3,463,069 +539,736 2.13% 148,009,681
2018-07-06 2018-07-04 43.957 2,923,333 +39,926 1.80% 128,500,123
2018-07-05 2018-07-03 45.715 2,883,407 -17,745 1.77% 131,814,912
2018-07-04 2018-06-29 46.797 2,901,152 -480,587 1.78% 135,765,204
2018-07-03 2018-06-28 42.198 3,381,739 +14,788 2.08% 142,704,140
2018-06-29 2018-06-27 43.754 3,366,951 -29,575 2.07% 147,317,037
2018-06-27 2018-06-25 46.729 3,396,526 +13,457 2.09% 158,717,527
2018-06-26 2018-06-22 47.879 3,383,069 +11,090 2.08% 161,977,992
2018-06-25 2018-06-21 46.729 3,371,979 +47,319 2.07% 157,570,461
2018-06-22 2018-06-20 49.299 3,324,660 -223,980 2.04% 163,902,910
2018-06-21 2018-06-19 48.555 3,548,640 +251,384 2.18% 172,305,161
2018-06-20 2018-06-15 52.207 3,297,256 -75,563 2.03% 172,140,027
2018-06-19 2018-06-14 55.183 3,372,819 +33,813 2.07% 186,120,878
2018-06-15 2018-06-13 56.806 3,339,006 +54,713 2.05% 189,674,254
2018-06-14 2018-06-12 57.347 3,284,293 -65,064 2.02% 188,343,070
2018-06-13 2018-06-11 54.168 3,349,357 -22,181 2.06% 181,428,644
2018-06-12 2018-06-08 53.627 3,371,538 +4,437 2.07% 180,806,127
2018-06-08 2018-06-06 52.004 3,367,101 -20,703 2.07% 175,103,321
2018-06-07 2018-06-05 53.627 3,387,804 -35,489 2.08% 181,678,427
2018-06-06 2018-06-04 52.613 3,423,293 +38,447 2.11% 180,109,063
2018-06-05 2018-06-01 52.545 3,384,846 +25,138 2.08% 177,857,356
2018-06-04 2018-05-31 55.453 3,359,708 -130,128 2.07% 186,306,190
2018-06-01 2018-05-30 50.719 3,489,836 +4,436 2.15% 177,002,003
2018-05-31 2018-05-29 49.434 3,485,400 +90,203 2.14% 172,298,661
2018-05-30 2018-05-28 51.396 3,395,197 -10,351 2.09% 174,498,006
2018-05-29 2018-05-25 51.328 3,405,548 +10,351 2.09% 174,799,699
2018-05-28 2018-05-24 50.990 3,395,197 -2,958 2.09% 173,120,390
2018-05-24 2018-05-21 49.029 3,398,155 +10,351 2.09% 166,606,941
2018-05-23 2018-05-18 50.314 3,387,804 -82,069 2.08% 170,452,396
2018-05-21 2018-05-17 48.217 3,469,873 -30,826 2.13% 167,307,345
2018-05-18 2018-05-16 49.570 3,500,699 +1,479 2.15% 173,528,432
2018-05-17 2018-05-15 50.652 3,499,220 -73,937 2.15% 177,241,315
2018-05-16 2018-05-14 45.242 3,573,157 +14,787 2.20% 161,655,362
2018-05-15 2018-05-11 44.024 3,558,370 +241 2.19% 156,654,903
2018-05-14 2018-05-10 45.850 3,558,129 +105,428 2.19% 163,141,061
2018-05-11 2018-05-09 44.768 3,452,701 +146,394 2.12% 154,571,300
2018-05-10 2018-05-08 44.768 3,306,307 +220,330 2.03% 148,017,500
2018-05-09 2018-05-07 45.985 3,085,977 -1,479 1.90% 141,910,162
2018-05-08 2018-05-04 43.145 3,087,456 +12,993 1.90% 133,208,934
2018-05-07 2018-05-03 42.604 3,074,463 +2,261 1.89% 130,985,046
2018-05-04 2018-05-02 42.401 3,072,202 +66,593 1.89% 130,265,439
2018-05-03 2018-04-30 40.981 3,005,609 -189,943 1.85% 123,173,421
2018-05-02 2018-04-27 40.305 3,195,552 -41,404 1.97% 128,796,496
2018-04-30 2018-04-26 35.030 3,236,956 -356,374 1.99% 113,390,966
2018-04-27 2018-04-25 36.653 3,593,330 -7,393 2.21% 131,706,827
2018-04-26 2018-04-24 35.571 3,600,723 -38,643 2.21% 128,081,780
2018-04-25 2018-04-23 34.827 3,639,366 -39,926 2.24% 126,749,093
2018-04-23 2018-04-19 34.489 3,679,292 +286,873 2.26% 126,895,532
2018-04-20 2018-04-18 31.784 3,392,419 +404 2.09% 107,824,944
2018-04-19 2018-04-17 32.122 3,392,015 -8,872 2.09% 108,959,041
2018-04-17 2018-04-13 32.663 3,400,887 +13,308 2.09% 111,083,929
2018-04-16 2018-04-12 33.339 3,387,579 -25,138 2.08% 112,940,121
2018-04-13 2018-04-11 33.610 3,412,717 +23,660 2.10% 114,701,359
2018-04-12 2018-04-10 34.557 3,389,057 -31,054 2.08% 117,114,770
2018-04-11 2018-04-09 34.354 3,420,111 -42,883 2.10% 117,494,033
2018-04-10 2018-04-06 34.827 3,462,994 +19,224 2.13% 120,606,542
2018-04-09 2018-04-04 34.354 3,443,770 -8,873 2.12% 118,306,811
2018-04-03 2018-03-28 33.339 3,452,643 -13,308 2.12% 115,109,321
2018-03-29 2018-03-27 34.219 3,465,951 +14,787 2.13% 118,600,040
2018-03-28 2018-03-26 33.880 3,451,164 +4,436 2.12% 116,927,112
2018-03-27 2018-03-23 32.122 3,446,728 +130,128 2.12% 110,716,544
2018-03-26 2018-03-22 33.272 3,316,600 -2,957 2.04% 110,349,431
2018-03-23 2018-03-21 33.137 3,319,557 -90,203 2.04% 109,998,841
2018-03-22 2018-03-20 33.542 3,409,760 -13,308 2.10% 114,371,387
2018-03-21 2018-03-19 32.934 3,423,068 +63,585 2.11% 112,734,381
2018-03-20 2018-03-16 32.460 3,359,483 -131,607 2.07% 109,049,978
2018-03-19 2018-03-15 31.852 3,491,090 -47,319 2.15% 111,197,200
2018-03-16 2018-03-14 30.905 3,538,409 +38,447 2.18% 109,354,367
2018-03-15 2018-03-13 30.567 3,499,962 +2,957 2.15% 106,982,727
2018-03-13 2018-03-09 30.634 3,497,005 +66,543 2.15% 107,128,828
2018-03-12 2018-03-08 30.364 3,430,462 +164,139 2.11% 104,162,370
2018-03-09 2018-03-07 29.350 3,266,323 +144,915 2.01% 95,865,150
2018-03-08 2018-03-06 29.282 3,121,408 +2,958 1.92% 91,400,871
2018-03-07 2018-03-05 28.200 3,118,450 -35,490 1.92% 87,940,056
2018-03-06 2018-03-02 28.606 3,153,940 -4,436 1.94% 90,220,596
2018-03-05 2018-03-01 29.282 3,158,376 -7,394 1.94% 92,483,366
2018-03-02 2018-02-28 28.741 3,165,770 +10,351 1.95% 90,987,176
2018-03-01 2018-02-27 29.011 3,155,419 +20,703 1.94% 91,543,229
2018-02-28 2018-02-26 29.620 3,134,716 -56,192 1.93% 92,850,492
2018-02-27 2018-02-23 28.876 3,190,908 +56,192 1.96% 92,141,241
2018-02-26 2018-02-22 28.876 3,134,716 -25,139 1.93% 90,518,630
2018-02-23 2018-02-21 29.485 3,159,855 -1,478 1.94% 93,167,736
2018-02-22 2018-02-20 28.944 3,161,333 -81,330 1.94% 91,501,015
2018-02-21 2018-02-15 29.079 3,242,663 -38,447 1.99% 94,293,590
2018-02-20 2018-02-13 28.200 3,281,110 -42,883 2.02% 92,527,056
2018-02-13 2018-02-09 27.118 3,323,993 -1,479 2.04% 90,139,755
2018-02-09 2018-02-07 27.929 3,325,472 +65,064 2.05% 92,878,511
2018-02-08 2018-02-06 28.200 3,260,408 -19,224 2.01% 91,943,261
2018-02-06 2018-02-02 30.770 3,279,632 +17,745 2.02% 100,913,300
2018-02-05 2018-02-01 29.891 3,261,887 -49,760 2.01% 97,499,655
2018-02-02 2018-01-31 30.905 3,311,647 -45,840 2.04% 102,346,297
2018-02-01 2018-01-30 31.175 3,357,487 +73,936 2.07% 104,671,190
2018-01-31 2018-01-29 32.122 3,283,551 +60,628 2.02% 105,474,937
2018-01-30 2018-01-26 32.934 3,222,923 +45,840 1.98% 106,142,861
2018-01-29 2018-01-25 33.542 3,177,083 -5,915 1.95% 106,566,852
2018-01-24 2018-01-22 33.069 3,182,998 -39,925 1.96% 105,258,487
2018-01-22 2018-01-18 33.137 3,222,923 +13,308 1.98% 106,796,718
2018-01-17 2018-01-15 32.798 3,209,615 -5,915 1.97% 105,270,474
2018-01-16 2018-01-12 33.475 3,215,530 -1,478 1.98% 107,639,002
2018-01-15 2018-01-11 32.325 3,217,008 +128,649 1.98% 103,990,086
2018-01-11 2018-01-09 32.122 3,088,359 -1,479 1.90% 99,204,937
2018-01-10 2018-01-08 31.716 3,089,838 +11,830 1.90% 97,998,731
2018-01-09 2018-01-05 31.987 3,078,008 -296 1.89% 98,456,135
2018-01-08 2018-01-04 32.393 3,078,304 +246,948 1.89% 99,714,638
2018-01-04 2018-01-02 31.446 2,831,356 +38,447 1.74% 89,034,706
2018-01-03 2017-12-29 31.175 2,792,909 +65,064 1.72% 87,070,213
2018-01-02 2017-12-28 30.093 2,727,845 -53,234 1.68% 82,090,254
2017-12-22 2017-12-20 30.093 2,781,079 +65,064 1.71% 83,692,248
2017-12-19 2017-12-15 29.688 2,716,015 -65,064 1.67% 80,632,214
2017-12-15 2017-12-13 29.688 2,781,079 +31,053 1.71% 82,563,814
2017-12-14 2017-12-12 29.485 2,750,026 -517 1.69% 81,084,004
2017-12-13 2017-12-11 29.485 2,750,543 +57,670 1.69% 81,099,248
2017-12-11 2017-12-07 28.200 2,692,873 -11,829 1.66% 75,938,817
2017-12-08 2017-12-06 28.809 2,704,702 -13,309 1.66% 77,918,560
2017-12-07 2017-12-05 29.755 2,718,011 +13,309 1.67% 80,875,278
2017-12-06 2017-12-04 30.702 2,704,702 +8,872 1.66% 83,039,968
2017-12-05 2017-12-01 30.432 2,695,830 -38,447 1.66% 82,038,349
2017-12-04 2017-11-30 30.364 2,734,277 +8,872 1.68% 83,023,445
2017-12-01 2017-11-29 31.040 2,725,405 +85,767 1.68% 84,597,130
2017-11-30 2017-11-28 30.567 2,639,638 -193,875 1.62% 80,685,353
2017-11-29 2017-11-27 30.837 2,833,513 +31,053 1.74% 87,377,970
2017-11-28 2017-11-24 31.446 2,802,460 +91,681 1.72% 88,126,044
2017-11-27 2017-11-23 31.243 2,710,779 -13,326 1.67% 84,693,092
2017-11-24 2017-11-22 31.649 2,724,105 +126,431 1.68% 86,214,754
2017-11-23 2017-11-21 31.852 2,597,674 +170,054 1.60% 82,740,369
2017-11-22 2017-11-20 31.108 2,427,620 -36,968 1.49% 75,517,993
2017-11-21 2017-11-17 31.040 2,464,588 -1,479 1.52% 76,501,317
2017-11-16 2017-11-14 33.001 2,466,067 +36,968 1.52% 81,383,543
2017-11-15 2017-11-13 34.489 2,429,099 -4,436 1.49% 83,777,479
2017-11-14 2017-11-10 36.045 2,433,535 +2,958 1.50% 87,715,573
2017-11-13 2017-11-09 35.504 2,430,577 +34,010 1.49% 86,293,997
2017-11-10 2017-11-08 35.504 2,396,567 -1,478 1.47% 85,086,523
2017-11-09 2017-11-07 35.639 2,398,045 +7,393 1.47% 85,463,336
2017-11-08 2017-11-06 36.653 2,390,652 +5,915 1.47% 87,624,902
2017-11-07 2017-11-03 35.504 2,384,737 +2,958 1.47% 84,666,517
2017-11-06 2017-11-02 35.165 2,381,779 +1,478 1.46% 83,756,150
2017-11-03 2017-11-01 35.977 2,380,301 +13,309 1.46% 85,635,810
2017-11-02 2017-10-31 37.059 2,366,992 +7,393 1.46% 87,718,106
2017-10-30 2017-10-26 32.934 2,359,599 -13,308 1.45% 77,710,385
2017-10-27 2017-10-25 32.460 2,372,907 -59,889 1.46% 77,025,381
2017-10-26 2017-10-24 32.393 2,432,796 -254,341 1.50% 78,804,879
2017-10-25 2017-10-23 33.272 2,687,137 -499,810 1.65% 89,406,030
2017-10-24 2017-10-20 31.040 3,186,947 +196,671 1.96% 98,923,489
2017-10-23 2017-10-19 30.296 2,990,276 +280,958 1.84% 90,594,365
2017-10-20 2017-10-18 31.108 2,709,318 -294,266 1.67% 84,281,006
2017-10-18 2017-10-16 29.891 3,003,584 +100,553 1.85% 89,778,832
2017-10-17 2017-10-13 30.093 2,903,031 -102,032 1.79% 87,362,204
2017-10-16 2017-10-12 29.350 3,005,063 +156,745 1.85% 88,197,284
2017-10-13 2017-10-11 29.485 2,848,318 +59,149 1.75% 83,982,125
2017-10-11 2017-10-09 28.538 2,789,169 -2,957 1.72% 79,597,454
2017-10-10 2017-10-06 28.944 2,792,126 +1,478 1.72% 80,814,759
2017-10-09 2017-10-04 28.200 2,790,648 +1,479 1.72% 78,696,064
2017-10-06 2017-10-03 28.132 2,789,169 -147,873 1.72% 78,465,737
2017-10-04 2017-09-29 27.591 2,937,042 -93,159 1.81% 81,036,788
2017-10-03 2017-09-28 27.186 3,030,201 +22,181 1.86% 82,377,648
2017-09-29 2017-09-27 27.118 3,008,020 +5,914 1.85% 81,571,226
2017-09-28 2017-09-26 26.807 3,002,106 -2,957 1.85% 80,476,961
2017-09-26 2017-09-22 27.456 3,005,063 -258,777 1.85% 82,507,136
2017-09-25 2017-09-21 27.659 3,263,840 -2,958 2.01% 90,274,287
2017-09-22 2017-09-20 27.524 3,266,798 +25,139 2.01% 89,914,263
2017-09-21 2017-09-19 27.659 3,241,659 -38,447 1.99% 89,660,784
2017-09-20 2017-09-18 27.591 3,280,106 +110,904 2.02% 90,502,367
2017-09-18 2017-09-14 27.794 3,169,202 +42,195 1.95% 88,085,341
2017-09-15 2017-09-13 27.727 3,127,007 +28,096 1.92% 86,701,100
2017-09-14 2017-09-12 27.659 3,098,911 -2,213 1.91% 85,712,529
2017-09-13 2017-09-11 27.929 3,101,124 -725 1.91% 86,612,601
2017-09-12 2017-09-08 27.794 3,101,849 -7,393 1.91% 86,213,321
2017-09-08 2017-09-06 27.456 3,109,242 -4,437 1.91% 85,367,479
2017-09-07 2017-09-05 27.862 3,113,679 -8,872 1.92% 86,752,690
2017-09-06 2017-09-04 26.780 3,122,551 -51,755 1.92% 83,621,244
2017-09-04 2017-08-31 26.753 3,174,306 -79,852 1.95% 84,921,366
2017-09-01 2017-08-30 26.807 3,254,158 -96,117 2.00% 87,233,677
2017-08-31 2017-08-29 26.428 3,350,275 +100,554 2.06% 88,541,507
2017-08-30 2017-08-28 26.861 3,249,721 +113,862 2.00% 87,290,547
2017-08-29 2017-08-25 27.456 3,135,859 -10,352 1.93% 86,098,277
2017-08-28 2017-08-24 27.524 3,146,211 -53,234 1.94% 86,595,266
2017-08-25 2017-08-22 27.023 3,199,445 -419,958 1.97% 86,459,362
2017-08-24 2017-08-21 27.186 3,619,403 -88,724 2.23% 98,395,422
2017-08-22 2017-08-18 25.968 3,708,127 -99,075 2.28% 96,293,666
2017-08-18 2017-08-16 26.726 3,807,202 +224,767 2.34% 101,750,079
2017-08-17 2017-08-15 27.050 3,582,435 +720,140 2.20% 96,905,898
2017-08-16 2017-08-14 26.888 2,862,295 +5,915 1.76% 76,961,348
2017-08-15 2017-08-11 26.563 2,856,380 -5,915 1.76% 75,875,115
2017-08-10 2017-08-08 27.456 2,862,295 +11,830 1.76% 78,587,292
2017-08-09 2017-08-07 27.659 2,850,465 +2,957 1.75% 78,840,781
2017-08-07 2017-08-03 27.023 2,847,508 -7,393 1.75% 76,948,885
2017-08-04 2017-08-02 27.321 2,854,901 -14,788 1.76% 77,998,153
2017-08-03 2017-08-01 27.524 2,869,689 -109,425 1.77% 78,984,367
2017-08-01 2017-07-28 28.065 2,979,114 +7,393 1.83% 83,607,862
2017-07-31 2017-07-27 27.997 2,971,721 +173,751 1.83% 83,199,415
2017-07-28 2017-07-26 28.673 2,797,970 +68,021 1.72% 80,227,047
2017-07-27 2017-07-25 29.011 2,729,949 +48,798 1.68% 79,199,734
2017-07-24 2017-07-20 28.741 2,681,151 -634,374 1.65% 77,058,775
2017-07-21 2017-07-19 29.079 3,315,525 -4,436 2.04% 96,412,348
2017-07-20 2017-07-18 29.147 3,319,961 -147,873 2.04% 96,765,858
2017-07-19 2017-07-17 28.944 3,467,834 +39,926 2.13% 100,372,321
2017-07-18 2017-07-14 28.944 3,427,908 -153,788 2.11% 99,216,711
2017-07-17 2017-07-13 29.079 3,581,696 -5,915 2.20% 104,152,351
2017-07-14 2017-07-12 29.384 3,587,611 +717,183 2.21% 105,419,430
2017-07-13 2017-07-11 28.972 2,870,428 -594,944 1.77% 83,163,097
2017-07-12 2017-07-10 28.766 3,465,372 +573,885 2.16% 99,686,290
2017-07-11 2017-07-07 29.110 2,891,487 +218,484 1.81% 84,170,256
2017-07-07 2017-07-05 29.316 2,673,003 +109,242 1.67% 78,360,801
2017-07-06 2017-07-04 29.178 2,563,761 -122,351 1.60% 74,806,272
2017-07-05 2017-07-03 29.728 2,686,112 -141,286 1.68% 79,851,589
2017-07-04 2017-06-30 29.453 2,827,398 +48,066 1.77% 83,275,219
2017-07-03 2017-06-29 29.590 2,779,332 +136,917 1.74% 82,241,163
2017-06-30 2017-06-28 29.590 2,642,415 +90,307 1.65% 78,189,753
2017-06-29 2017-06-27 30.071 2,552,108 -46,610 1.59% 76,744,049
2017-06-28 2017-06-26 30.826 2,598,718 +21,848 1.62% 80,108,213
2017-06-27 2017-06-23 30.963 2,576,870 +23,305 1.61% 79,788,555
2017-06-26 2017-06-22 30.277 2,553,565 +17,479 1.59% 77,313,806
2017-06-23 2017-06-21 30.208 2,536,086 -29,131 1.58% 76,610,483
2017-06-22 2017-06-20 30.345 2,565,217 -81,568 1.60% 77,842,706
2017-06-20 2017-06-16 29.728 2,646,785 -71,371 1.65% 78,682,492
2017-06-19 2017-06-15 30.140 2,718,156 -75,741 1.70% 81,923,867
2017-06-16 2017-06-14 30.345 2,793,897 +145,656 1.74% 84,782,107
2017-06-15 2017-06-13 30.757 2,648,241 +243,245 1.65% 81,452,997
2017-06-14 2017-06-12 30.414 2,404,996 -2,913 1.50% 73,145,840
2017-06-09 2017-06-07 30.140 2,407,909 +32,044 1.50% 72,573,177
2017-06-08 2017-06-06 30.483 2,375,865 -90,306 1.48% 72,422,961
2017-06-07 2017-06-05 30.345 2,466,171 -43,697 1.54% 74,837,109
2017-06-06 2017-06-02 29.728 2,509,868 +84,480 1.57% 74,612,282
2017-06-05 2017-06-01 29.453 2,425,388 +17,479 1.51% 71,434,838
2017-06-02 2017-05-31 28.972 2,407,909 -81,567 1.50% 69,762,827
2017-06-01 2017-05-29 29.384 2,489,476 +37,870 1.55% 73,151,504
2017-05-31 2017-05-26 29.041 2,451,606 -34,957 1.53% 71,197,147
2017-05-29 2017-05-25 29.453 2,486,563 -50,980 1.55% 73,236,622
2017-05-26 2017-05-24 29.110 2,537,543 +52,436 1.58% 73,867,060
2017-05-25 2017-05-23 29.728 2,485,107 +193,723 1.55% 73,876,198
2017-05-24 2017-05-22 29.247 2,291,384 +97,589 1.43% 67,016,080
2017-05-23 2017-05-19 28.835 2,193,795 -122,351 1.37% 63,258,207
2017-05-22 2017-05-18 28.698 2,316,146 +20,392 1.45% 66,468,176
2017-05-19 2017-05-17 29.178 2,295,754 +91,764 1.43% 66,986,275
2017-05-18 2017-05-16 29.110 2,203,990 +5,826 1.38% 64,157,440
2017-05-17 2017-05-15 29.590 2,198,164 -96,133 1.37% 65,044,250
2017-05-16 2017-05-12 29.453 2,294,297 -32,045 1.43% 67,573,821
2017-05-15 2017-05-11 29.522 2,326,342 +32,045 1.45% 68,677,356
2017-05-12 2017-05-10 29.522 2,294,297 -97,590 1.43% 67,731,336
2017-05-11 2017-05-09 29.590 2,391,887 +24,762 1.49% 70,776,564
2017-05-10 2017-05-08 29.522 2,367,125 +72,828 1.48% 69,881,335
2017-05-09 2017-05-05 29.110 2,294,297 -1,457 1.43% 66,786,247
2017-05-08 2017-05-04 29.522 2,295,754 +74,285 1.43% 67,774,349
2017-05-05 2017-05-02 30.002 2,221,469 -20,392 1.39% 66,648,939
2017-05-04 2017-04-28 30.551 2,241,861 -14,566 1.40% 68,492,062
2017-05-02 2017-04-27 31.307 2,256,427 +4,370 1.41% 70,641,136
2017-04-28 2017-04-26 32.199 2,252,057 -49,523 1.41% 72,514,318
2017-04-27 2017-04-25 31.238 2,301,580 -7,283 1.44% 71,896,710
2017-04-25 2017-04-21 32.130 2,308,863 -94,676 1.44% 74,184,908
2017-04-24 2017-04-20 32.954 2,403,539 +18,935 1.50% 79,207,072
2017-04-21 2017-04-19 30.895 2,384,604 -35,260 1.49% 73,671,639
2017-04-20 2017-04-18 31.101 2,419,864 -8,739 1.51% 75,259,392
2017-04-19 2017-04-13 31.513 2,428,603 -166,048 1.52% 76,531,594
2017-04-18 2017-04-12 30.757 2,594,651 +138,373 1.62% 79,804,708
2017-04-13 2017-04-11 30.689 2,456,278 +32,045 1.53% 75,380,079
2017-04-12 2017-04-10 31.375 2,424,233 +13,109 1.51% 76,061,013
2017-04-10 2017-04-06 30.895 2,411,124 -23,305 1.51% 74,490,966
2017-04-07 2017-04-05 31.513 2,434,429 -120,895 1.52% 76,715,187
2017-04-06 2017-04-03 31.169 2,555,324 -23,305 1.60% 79,647,725
2017-04-05 2017-03-31 31.444 2,578,629 -26,218 1.61% 81,082,268
2017-04-03 2017-03-30 31.581 2,604,847 +1,457 1.63% 82,264,336
2017-03-31 2017-03-29 31.581 2,603,390 -21,849 1.63% 82,218,322
2017-03-30 2017-03-28 31.581 2,625,239 +10,196 1.64% 82,908,341
2017-03-29 2017-03-27 32.268 2,615,043 -16,022 1.63% 84,381,694
2017-03-28 2017-03-24 33.023 2,631,065 +14,566 1.64% 86,885,679
2017-03-27 2017-03-23 32.748 2,616,499 +5,826 1.63% 85,686,124
2017-03-24 2017-03-22 33.298 2,610,673 -32,044 1.63% 86,929,216
2017-03-23 2017-03-21 33.710 2,642,717 +23,305 1.65% 89,084,818
2017-03-22 2017-03-20 31.581 2,619,412 +43,696 1.64% 82,724,317
2017-03-21 2017-03-17 31.719 2,575,716 +72,828 1.61% 81,698,014
2017-03-20 2017-03-16 32.611 2,502,888 +14,566 1.56% 81,621,876
2017-03-17 2017-03-15 31.581 2,488,322 -23,305 1.55% 78,584,331
2017-03-15 2017-03-13 31.925 2,511,627 +218,484 1.57% 80,182,509
2017-03-14 2017-03-10 30.140 2,293,143 -4,370 1.43% 69,114,187
2017-03-13 2017-03-09 29.178 2,297,513 -4,369 1.43% 67,037,600
2017-03-10 2017-03-08 29.659 2,301,882 -26,218 1.44% 68,271,328
2017-03-09 2017-03-07 29.659 2,328,100 +5,826 1.45% 69,048,926
2017-03-08 2017-03-06 29.384 2,322,274 -16,022 1.45% 68,238,391
2017-03-07 2017-03-03 29.796 2,338,296 -11,653 1.46% 69,672,399
2017-03-02 2017-02-28 28.217 2,349,949 -1,456 1.47% 66,308,897
2017-03-01 2017-02-27 28.217 2,351,405 -2,913 1.47% 66,349,982
2017-02-28 2017-02-24 28.354 2,354,318 -29,132 1.47% 66,755,449
2017-02-27 2017-02-23 28.423 2,383,450 +27,675 1.49% 67,745,107
2017-02-24 2017-02-22 28.286 2,355,775 +4,370 1.47% 66,635,026
2017-02-23 2017-02-21 27.531 2,351,405 -67,002 1.47% 64,735,627
2017-02-22 2017-02-20 27.462 2,418,407 +1,456 1.51% 66,414,198
2017-02-21 2017-02-17 27.599 2,416,951 -10,195 1.51% 66,706,084
2017-02-20 2017-02-16 27.531 2,427,146 +2,913 1.52% 66,820,823
2017-02-17 2017-02-15 27.434 2,424,233 +13,109 1.51% 66,507,617
2017-02-15 2017-02-13 28.080 2,411,124 -7,283 1.51% 67,704,011
2017-02-14 2017-02-10 27.462 2,418,407 -1,457 1.51% 66,414,198
2017-02-13 2017-02-09 26.995 2,419,864 +7,283 1.51% 65,324,488
2017-02-09 2017-02-07 26.666 2,412,581 -13,109 1.51% 64,332,832
2017-02-06 2017-02-02 25.732 2,425,690 -26,218 1.51% 62,417,508
2017-02-02 2017-01-27 26.171 2,451,908 +26,218 1.53% 64,169,493
2017-02-01 2017-01-25 26.336 2,425,690 +7,283 1.51% 63,883,021
2017-01-26 2017-01-24 26.226 2,418,407 -24,762 1.51% 63,425,559
2017-01-25 2017-01-23 26.556 2,443,169 +18,936 1.53% 64,880,102
2017-01-24 2017-01-20 26.391 2,424,233 -21,849 1.51% 63,977,797
2017-01-23 2017-01-19 26.226 2,446,082 -8,739 1.53% 64,151,368
2017-01-20 2017-01-18 26.363 2,454,821 +30,588 1.53% 64,717,629
2017-01-17 2017-01-13 26.144 2,424,233 -2,913 1.51% 63,378,630
2017-01-16 2017-01-12 26.391 2,427,146 +2,913 1.52% 64,054,674
2017-01-13 2017-01-11 26.281 2,424,233 +517 1.51% 63,711,501
2017-01-11 2017-01-09 26.446 2,423,716 +29,131 1.51% 64,097,273
2017-01-04 2016-12-30 27.531 2,394,585 -145,656 1.50% 65,924,399
2017-01-03 2016-12-29 26.775 2,540,241 +155,852 1.59% 68,015,998
2016-12-29 2016-12-23 26.254 2,384,389 -208,288 1.49% 62,598,877
2016-12-28 2016-12-22 25.952 2,592,677 +208,288 1.62% 67,283,994
2016-12-20 2016-12-16 26.583 2,384,389 +18,935 1.49% 63,384,637
2016-12-15 2016-12-13 26.089 2,365,454 -11,652 1.48% 61,712,004
2016-12-14 2016-12-12 25.595 2,377,106 -1,457 1.48% 60,840,952
2016-12-13 2016-12-09 26.254 2,378,563 +728 1.49% 62,445,923
2016-12-01 2016-11-29 25.347 2,377,835 -23,305 1.48% 60,271,910
2016-11-25 2016-11-23 26.349 2,401,140 -48,066 1.50% 63,268,701
2016-11-24 2016-11-22 26.685 2,449,206 +44,642 1.53% 65,357,318
2016-11-18 2016-11-16 26.349 2,404,564 -1,430 1.53% 63,358,921
2016-11-17 2016-11-15 26.489 2,405,994 +7,150 1.53% 63,733,101
2016-11-15 2016-11-11 26.266 2,398,844 +4,290 1.53% 63,006,903
2016-11-14 2016-11-10 26.461 2,394,554 -24,310 1.52% 63,363,084
2016-11-11 2016-11-09 26.489 2,418,864 -94,381 1.54% 64,074,018
2016-11-10 2016-11-08 26.713 2,513,245 -218,792 1.60% 67,136,505
2016-11-09 2016-11-07 26.405 2,732,037 -868,016 1.74% 72,140,493
2016-11-07 2016-11-03 26.405 3,600,053 +85,800 2.29% 95,060,790
2016-11-04 2016-11-02 26.685 3,514,253 +7,150 2.24% 93,778,208
2016-11-03 2016-11-01 27.273 3,507,103 -143,001 2.23% 95,647,510
2016-11-02 2016-10-31 25.650 3,650,104 -51,480 2.32% 93,625,706
2016-11-01 2016-10-28 26.349 3,701,584 +108,681 2.35% 97,534,676
2016-10-31 2016-10-27 26.629 3,592,903 -1,008,158 2.29% 95,675,992
2016-10-28 2016-10-26 27.049 4,601,061 -531,964 2.93% 124,452,893
2016-10-27 2016-10-25 27.860 5,133,025 -107,251 3.26% 143,005,668
2016-10-26 2016-10-24 27.552 5,240,276 +1,655,953 3.33% 144,381,292
2016-10-17 2016-10-13 26.797 3,584,323 -95,811 2.28% 96,049,074
2016-10-12 2016-10-07 27.328 3,680,134 -121,551 2.34% 100,572,380
2016-10-11 2016-10-06 27.552 3,801,685 +111,541 2.42% 104,744,901
2016-10-07 2016-10-05 27.804 3,690,144 -12,870 2.35% 102,600,678
2016-10-06 2016-10-04 27.748 3,703,014 +2,860 2.36% 102,751,355
2016-10-05 2016-10-03 27.049 3,700,154 +28,600 2.35% 100,084,496
2016-10-04 2016-09-30 26.629 3,671,554 -1,430 2.34% 97,770,402
2016-10-03 2016-09-29 27.552 3,672,984 +1,430 2.34% 101,198,902
2016-09-30 2016-09-28 27.804 3,671,554 -4,290 2.34% 102,083,802
2016-09-29 2016-09-27 27.748 3,675,844 -18,590 2.34% 101,997,441
2016-09-28 2016-09-26 27.524 3,694,434 +30,030 2.35% 101,686,557
2016-09-27 2016-09-23 28.182 3,664,404 +25,740 2.33% 103,268,754
2016-09-26 2016-09-22 28.391 3,638,664 +14,300 2.31% 103,306,709
2016-09-21 2016-09-19 28.112 3,624,364 +55,771 2.31% 101,886,912
2016-09-19 2016-09-14 27.748 3,568,593 +1,430 2.27% 99,021,437
2016-09-13 2016-09-09 29.021 3,567,163 +11,713 2.27% 103,521,747
2016-09-12 2016-09-08 28.042 3,555,450 +26,521 2.26% 99,700,994
2016-09-09 2016-09-07 28.531 3,528,929 -27,170 2.24% 100,684,733
2016-09-08 2016-09-06 28.601 3,556,099 -3,981 2.26% 101,708,604
2016-09-07 2016-09-05 28.531 3,560,080 +3,981 2.26% 101,573,510
2016-09-02 2016-08-31 27.608 3,556,099 -30,030 2.26% 98,177,400
2016-08-30 2016-08-26 26.909 3,586,129 -21,451 2.28% 96,498,711
2016-08-29 2016-08-25 26.601 3,607,580 -169 2.29% 95,965,917
2016-08-26 2016-08-24 26.461 3,607,749 +32,890 2.29% 95,465,837
2016-08-25 2016-08-23 26.573 3,574,859 -75,790 2.27% 94,995,505
2016-08-24 2016-08-22 26.601 3,650,649 -11,440 2.32% 97,111,604
2016-08-23 2016-08-19 26.433 3,662,089 +32,260 2.33% 96,801,310
2016-08-22 2016-08-18 26.713 3,629,829 +12,870 2.31% 96,963,899
2016-08-19 2016-08-17 27.804 3,616,959 +11,440 2.30% 100,565,844
2016-08-18 2016-08-16 28.042 3,605,519 -82,941 2.29% 101,105,016
2016-08-17 2016-08-15 28.671 3,688,460 -7,150 2.35% 105,752,216
2016-08-16 2016-08-12 27.384 3,695,610 +24,291 2.35% 101,202,061
2016-08-15 2016-08-11 27.384 3,671,319 +12,870 2.34% 100,536,867
2016-08-11 2016-08-09 27.692 3,658,449 -235 2.33% 101,310,097
2016-08-10 2016-08-08 27.664 3,658,684 -2,860 2.33% 101,214,265
2016-08-09 2016-08-05 27.720 3,661,544 -61,490 2.33% 101,498,224
2016-08-08 2016-08-04 27.133 3,723,034 +114,401 2.37% 101,015,791
2016-08-05 2016-08-03 26.937 3,608,633 +1,430 2.30% 97,205,208
2016-08-04 2016-08-01 26.965 3,607,203 +17,160 2.29% 97,267,589
2016-08-03 2016-07-29 26.881 3,590,043 +5,484 2.28% 96,503,612
2016-07-28 2016-07-26 27.608 3,584,559 +22,880 2.28% 98,963,129
2016-07-27 2016-07-25 27.916 3,561,679 +236 2.27% 99,427,346
2016-07-26 2016-07-22 27.580 3,561,443 -72,931 2.27% 98,225,318
2016-07-25 2016-07-21 27.748 3,634,374 +40,458 2.31% 100,846,730
2016-07-22 2016-07-20 27.804 3,593,916 +5,303 2.29% 99,925,157
2016-07-20 2016-07-18 28.461 3,588,613 +245,962 2.28% 102,136,642
2016-07-19 2016-07-15 28.112 3,342,651 -41,471 2.13% 93,967,491
2016-07-15 2016-07-13 28.321 3,384,122 -1,823 2.15% 95,843,260
2016-07-14 2016-07-12 28.391 3,385,945 +11,440 2.15% 96,131,667
2016-07-13 2016-07-11 27.412 3,374,505 +33,999 2.15% 92,503,184
2016-07-12 2016-07-08 27.468 3,340,506 -6,435 2.12% 91,758,071
2016-07-08 2016-07-06 26.741 3,346,941 +2,860 2.13% 89,500,710
2016-07-07 2016-07-05 25.762 3,344,081 -47,191 2.13% 86,150,331
2016-07-06 2016-07-04 25.622 3,391,272 +47,503 2.16% 86,891,767
2016-07-05 2016-06-30 25.594 3,343,769 -46,073 2.13% 85,581,106
2016-07-04 2016-06-29 25.594 3,389,842 +55,771 2.16% 86,760,307
2016-06-28 2016-06-24 25.287 3,334,071 +5,720 2.12% 84,307,033
2016-06-22 2016-06-20 25.231 3,328,351 -28,600 2.12% 83,976,194
2016-06-20 2016-06-16 24.531 3,356,951 +1,430 2.14% 82,350,289
2016-06-16 2016-06-14 24.531 3,355,521 -173,032 2.13% 82,315,209
2016-06-15 2016-06-13 24.447 3,528,553 -138,711 2.24% 86,263,805
2016-06-14 2016-06-10 24.839 3,667,264 +221,652 2.33% 91,091,043
2016-06-13 2016-06-08 25.986 3,445,612 +138,711 2.19% 89,537,016
2016-06-10 2016-06-07 25.958 3,306,901 -80,081 2.10% 85,839,999
2016-06-08 2016-06-06 25.762 3,386,982 +72,931 2.15% 87,255,548
2016-06-07 2016-06-03 25.734 3,314,051 +7,150 2.11% 85,283,997
2016-06-03 2016-06-01 24.419 3,306,901 -130,131 2.10% 80,752,499
2016-06-02 2016-05-31 24.643 3,437,032 +32,890 2.19% 84,699,338
2016-06-01 2016-05-30 24.419 3,404,142 +110,111 2.17% 83,127,064
2016-05-31 2016-05-27 24.308 3,294,031 -115,831 2.10% 80,069,661
2016-05-30 2016-05-26 24.224 3,409,862 -47,190 2.17% 82,599,083
2016-05-27 2016-05-25 24.308 3,457,052 -8,580 2.20% 84,032,294
2016-05-26 2016-05-24 24.475 3,465,632 +42,900 2.20% 84,822,493
2016-05-25 2016-05-23 24.559 3,422,732 +122,981 2.18% 84,059,721
2016-05-24 2016-05-20 24.615 3,299,751 -134,421 2.10% 81,224,000
2016-05-23 2016-05-19 24.056 3,434,172 -243,102 2.18% 82,611,599
2016-05-20 2016-05-18 24.391 3,677,274 +97,241 2.34% 89,693,921
2016-05-19 2016-05-17 24.419 3,580,033 +34,320 2.28% 87,422,215
2016-05-18 2016-05-16 24.335 3,545,713 +14,300 2.26% 86,286,602
2016-05-17 2016-05-13 24.419 3,531,413 +208,782 2.25% 86,234,944
2016-05-16 2016-05-12 24.615 3,322,631 +44,330 2.11% 81,787,196
2016-05-12 2016-05-10 23.496 3,278,301 +1,430 2.09% 77,028,004
2016-05-09 2016-05-05 24.447 3,276,871 -307,452 2.08% 80,110,844
2016-05-05 2016-05-03 23.552 3,584,323 +1,271,280 2.28% 84,418,914
2016-05-03 2016-04-28 23.636 2,313,043 -52,911 1.47% 54,671,495
2016-04-29 2016-04-27 23.552 2,365,954 +52,911 1.50% 55,723,568
2016-04-28 2016-04-26 23.217 2,313,043 -7,150 1.47% 53,700,995
2016-04-27 2016-04-25 23.608 2,320,193 -41,471 1.48% 54,775,593
2016-04-26 2016-04-22 24.280 2,361,664 -115,831 1.50% 57,340,090
2016-04-25 2016-04-21 24.252 2,477,495 -101,530 1.58% 60,083,112
2016-04-22 2016-04-20 24.280 2,579,025 +114,401 1.64% 62,617,512
2016-04-21 2016-04-19 24.727 2,464,624 +132,991 1.57% 60,942,950
2016-04-20 2016-04-18 24.447 2,331,633 +1,430 1.48% 57,002,271
2016-04-19 2016-04-15 24.727 2,330,203 +5,720 1.48% 57,619,111
2016-04-18 2016-04-14 24.923 2,324,483 -60,061 1.48% 57,932,812
2016-04-15 2016-04-13 24.783 2,384,544 -880,887 1.52% 59,096,205
2016-04-14 2016-04-12 24.475 3,265,431 +2,860 2.08% 79,922,507
2016-04-13 2016-04-11 24.475 3,262,571 -17,160 2.08% 79,852,507
2016-04-12 2016-04-08 24.308 3,279,731 -188,761 2.09% 79,722,064
2016-04-11 2016-04-07 24.587 3,468,492 +12,870 2.21% 85,280,572
2016-04-08 2016-04-06 24.503 3,455,622 +195,911 2.20% 84,674,154
2016-04-07 2016-04-05 24.447 3,259,711 -47,190 2.07% 79,691,328
2016-04-06 2016-04-01 24.727 3,306,901 +2,860 2.10% 81,769,999
2016-04-05 2016-03-31 24.503 3,304,041 -64,351 2.10% 80,959,919
2016-04-01 2016-03-30 24.475 3,368,392 +287,233 2.14% 82,442,511
2016-03-31 2016-03-29 24.196 3,081,159 -592,692 1.96% 74,550,532
2016-03-30 2016-03-24 24.084 3,673,851 +2,297 2.34% 88,480,022
2016-03-29 2016-03-23 23.916 3,671,554 +15,730 2.34% 87,808,502
2016-03-24 2016-03-22 24.727 3,655,824 +5,720 2.33% 90,397,845
2016-03-23 2016-03-21 24.559 3,650,104 -1,430 2.32% 89,643,806
2016-03-22 2016-03-18 24.056 3,651,534 +42,901 2.32% 87,840,406
2016-03-21 2016-03-17 23.860 3,608,633 -530 2.30% 86,101,810
2016-03-18 2016-03-16 23.608 3,609,163 -91,520 2.30% 85,205,862
2016-03-17 2016-03-15 24.084 3,700,683 -124,411 2.35% 89,126,237
2016-03-16 2016-03-14 24.112 3,825,094 -32,361 2.43% 92,229,512
2016-03-15 2016-03-11 24.140 3,857,455 +127,271 2.45% 93,117,691
2016-03-14 2016-03-10 23.832 3,730,184 +221,651 2.37% 88,897,671
2016-03-11 2016-03-09 23.972 3,508,533 +191,622 2.23% 84,105,989
2016-03-10 2016-03-08 23.832 3,316,911 +97,876 2.11% 79,048,557
2016-03-09 2016-03-07 23.972 3,219,035 +45,125 2.05% 77,166,189
2016-03-08 2016-03-04 23.972 3,173,910 -168,741 2.02% 76,084,460
2016-03-04 2016-03-02 23.636 3,342,651 +943,807 2.13% 79,007,492
2016-03-03 2016-03-01 22.825 2,398,844 +2,860 1.53% 54,753,602
2016-03-02 2016-02-29 22.657 2,395,984 +25,740 1.52% 54,286,203
2016-02-25 2016-02-23 23.636 2,370,244 +57,168 1.51% 56,023,508
2016-02-23 2016-02-19 23.468 2,313,076 +11,440 1.47% 54,284,069
2016-02-22 2016-02-18 23.245 2,301,636 -181,579 1.46% 53,500,544
2016-02-19 2016-02-17 22.713 2,483,215 +14,301 1.58% 56,401,530
2016-02-18 2016-02-16 22.797 2,468,914 -726,446 1.57% 56,283,890
2016-02-17 2016-02-15 22.210 3,195,360 +21,450 2.03% 70,967,716
2016-02-16 2016-02-12 21.846 3,173,910 +717,866 2.02% 69,337,180
2016-02-15 2016-02-11 22.405 2,456,044 +77,220 1.56% 55,028,692
2016-02-12 2016-02-05 23.105 2,378,824 +117,261 1.51% 54,962,046
2016-02-11 2016-02-04 23.189 2,261,563 -124,411 1.44% 52,442,544
2016-02-05 2016-02-03 23.245 2,385,974 -157,301 1.52% 55,460,945
2016-02-04 2016-02-02 23.888 2,543,275 +286,002 1.62% 60,753,559
2016-01-27 2016-01-25 24.084 2,257,273 -84,370 1.44% 54,363,545
2016-01-26 2016-01-22 24.140 2,341,643 -58,631 1.49% 56,526,489
2016-01-25 2016-01-21 24.056 2,400,274 +31,460 1.53% 57,740,402
2016-01-22 2016-01-20 25.314 2,368,814 +60,061 1.51% 59,965,309
2016-01-21 2016-01-19 26.489 2,308,753 -155,871 1.47% 61,157,255
2016-01-19 2016-01-15 26.601 2,464,624 +90,090 1.57% 65,561,929
2016-01-18 2016-01-14 26.629 2,374,534 -18,590 1.51% 63,231,848
2016-01-15 2016-01-13 26.517 2,393,124 -37,180 1.52% 63,459,124
2016-01-14 2016-01-12 26.517 2,430,304 +7,150 1.55% 64,445,036
2016-01-13 2016-01-11 26.238 2,423,154 +24,310 1.54% 63,577,638
2016-01-12 2016-01-08 27.972 2,398,844 +24,310 1.53% 67,100,003
2016-01-11 2016-01-07 27.972 2,374,534 -5,720 1.51% 66,420,008
2015-12-23 2015-12-21 31.119 2,380,254 -121,551 1.51% 74,070,258
2015-12-18 2015-12-16 28.252 2,501,805 +11,038 1.59% 70,679,808
2015-12-17 2015-12-15 27.972 2,490,767 -58,631 1.58% 69,671,255
2015-12-16 2015-12-14 28.252 2,549,398 +11,440 1.62% 72,024,383
2015-12-15 2015-12-11 28.321 2,537,958 +49,023 1.61% 71,878,664
2015-12-14 2015-12-10 28.391 2,488,935 -57,200 1.58% 70,664,311
2015-12-11 2015-12-09 27.972 2,546,135 +24,310 1.62% 71,219,998
2015-12-10 2015-12-08 28.252 2,521,825 +28,600 1.60% 71,245,404
2015-12-09 2015-12-07 28.252 2,493,225 +28,601 1.59% 70,437,410
2015-12-08 2015-12-04 27.776 2,464,624 -122,981 1.57% 68,457,408
2015-12-07 2015-12-03 28.182 2,587,605 +14,596 1.65% 72,922,839
2015-12-04 2015-12-02 28.601 2,573,009 +199,190 1.64% 73,591,076
2015-12-03 2015-12-01 27.356 2,373,819 -70,070 1.51% 64,939,208
2015-12-01 2015-11-27 27.832 2,443,889 -715 1.55% 68,018,193
2015-11-30 2015-11-26 28.601 2,444,604 +1,430 1.55% 69,918,543
2015-11-27 2015-11-25 28.461 2,443,174 -55,771 1.55% 69,535,943
2015-11-26 2015-11-24 28.461 2,498,945 +12,870 1.59% 71,123,259
2015-11-25 2015-11-23 28.671 2,486,075 +17,161 1.58% 71,278,512
2015-11-24 2015-11-20 28.741 2,468,914 +7,150 1.57% 70,959,137
2015-11-20 2015-11-18 28.741 2,461,764 -27,171 1.57% 70,753,639
2015-11-19 2015-11-17 29.021 2,488,935 -217,361 1.58% 72,230,761
2015-11-18 2015-11-16 28.811 2,706,296 -328,903 1.72% 77,970,991
2015-11-17 2015-11-13 29.021 3,035,199 +185,902 1.93% 88,083,753
2015-11-16 2015-11-12 29.440 2,849,297 +316,032 1.81% 83,884,237
2015-11-13 2015-11-11 28.951 2,533,265 +32,890 1.61% 73,340,101
2015-11-12 2015-11-10 28.881 2,500,375 -15,015 1.59% 72,213,059
2015-11-11 2015-11-09 28.671 2,515,390 +140,856 1.60% 72,119,005
2015-11-10 2015-11-06 29.650 2,374,534 +14,300 1.51% 70,405,209
2015-11-09 2015-11-05 29.790 2,360,234 -18,590 1.50% 70,311,312
2015-11-06 2015-11-04 29.650 2,378,824 -173,031 1.51% 70,532,408
2015-11-05 2015-11-03 29.650 2,551,855 -2,860 1.62% 75,662,797
2015-11-04 2015-11-02 30.419 2,554,715 -82,941 1.62% 77,712,746
2015-11-03 2015-10-30 30.629 2,637,656 -200,201 1.68% 80,789,107
2015-11-02 2015-10-29 30.070 2,837,857 +50,050 1.80% 85,333,489
2015-10-30 2015-10-28 30.349 2,787,807 +26,598 1.77% 84,608,301
2015-10-29 2015-10-27 30.489 2,761,209 -27,170 1.76% 84,187,247
2015-10-28 2015-10-26 30.419 2,788,379 -22,880 1.77% 84,820,651
2015-10-27 2015-10-23 30.839 2,811,259 +30,030 1.79% 86,696,185
2015-10-26 2015-10-22 30.699 2,781,229 +91,950 1.77% 85,381,113
2015-10-23 2015-10-20 30.349 2,689,279 -10,582 1.71% 81,618,034
2015-10-22 2015-10-19 30.699 2,699,861 -87,231 1.72% 82,883,192
2015-10-20 2015-10-16 30.140 2,787,092 -536,969 1.77% 84,001,901
2015-10-19 2015-10-15 30.279 3,324,061 +205,206 2.11% 100,650,844
2015-10-16 2015-10-14 29.720 3,118,855 -5,005 1.98% 92,692,513
2015-10-15 2015-10-13 30.349 3,123,860 -51,480 1.99% 94,807,312
2015-10-14 2015-10-12 30.349 3,175,340 +151,581 2.02% 96,369,699
2015-10-13 2015-10-09 30.140 3,023,759 -207,351 1.92% 91,134,955
2015-10-12 2015-10-08 30.140 3,231,110 -132,992 2.06% 97,384,436
2015-10-09 2015-10-07 30.909 3,364,102 -7,150 2.14% 103,980,515
2015-10-08 2015-10-06 30.070 3,371,252 +640,411 2.14% 101,372,513
2015-10-07 2015-10-05 28.671 2,730,841 +18,110 1.74% 78,296,223
2015-10-06 2015-10-02 28.112 2,712,731 -3,575 1.73% 76,259,390
2015-10-05 2015-09-30 27.832 2,716,306 -28,601 1.73% 75,600,089
2015-10-02 2015-09-29 27.440 2,744,907 -14,300 1.75% 75,321,190
2015-09-29 2015-09-24 27.860 2,759,207 +37,181 1.75% 76,871,287
2015-09-25 2015-09-23 27.580 2,722,026 -1,430 1.73% 75,074,028
2015-09-24 2015-09-22 28.461 2,723,456 -4,290 1.73% 77,513,137
2015-09-23 2015-09-21 28.182 2,727,746 -10,011 1.73% 76,872,236
2015-09-22 2015-09-18 28.461 2,737,757 +16,446 1.74% 77,920,162
2015-09-21 2015-09-17 28.252 2,721,311 -50,051 1.73% 76,881,188
2015-09-18 2015-09-16 27.972 2,771,362 -15,730 1.76% 77,520,005
2015-09-15 2015-09-11 27.356 2,787,092 -5,720 1.77% 76,244,881
2015-09-14 2015-09-10 27.105 2,792,812 -2,860 1.78% 75,698,280
2015-09-11 2015-09-09 27.300 2,795,672 -31,818 1.78% 76,323,199
2015-09-10 2015-09-08 26.909 2,827,490 +6,078 1.80% 76,084,586
2015-09-08 2015-09-04 25.035 2,821,412 +20,735 1.79% 70,633,394
2015-09-07 2015-09-02 25.454 2,800,677 -182,684 1.78% 71,289,398
2015-09-04 2015-09-01 25.538 2,983,361 +245,604 1.90% 76,189,850
2015-09-02 2015-08-31 26.293 2,737,757 +7,150 1.74% 71,985,211
2015-09-01 2015-08-28 26.993 2,730,607 -347,492 1.74% 73,706,713
2015-08-31 2015-08-27 26.517 3,078,099 -21,450 1.96% 81,622,793
2015-08-28 2015-08-26 24.839 3,099,549 +330,332 1.97% 76,989,590
2015-08-27 2015-08-25 25.566 2,769,217 +17,160 1.76% 70,798,445
2015-08-26 2015-08-24 25.259 2,752,057 +173,032 1.75% 69,512,948
2015-08-25 2015-08-21 27.832 2,579,025 +41,470 1.64% 71,779,291
2015-08-24 2015-08-20 29.300 2,537,555 -151,581 1.61% 74,351,550
2015-08-21 2015-08-19 30.909 2,689,136 +155,871 1.71% 83,118,094
2015-08-20 2015-08-18 31.398 2,533,265 -21,450 1.61% 79,540,351
2015-08-19 2015-08-17 33.496 2,554,715 -47,190 1.62% 85,573,346
2015-08-17 2015-08-13 29.510 2,601,905 +297,442 1.65% 76,782,885
2015-08-14 2015-08-12 29.580 2,304,463 +5,720 1.47% 68,166,445
2015-08-13 2015-08-11 30.279 2,298,743 +12,155 1.46% 69,604,747
2015-08-12 2015-08-10 30.769 2,286,588 -237,382 1.45% 70,356,000
2015-08-11 2015-08-07 29.650 2,523,970 +20,020 1.61% 74,836,003
2015-08-10 2015-08-06 29.440 2,503,950 -5,720 1.59% 73,717,108
2015-08-06 2015-08-04 29.370 2,509,670 -1,844,714 1.60% 73,710,007
2015-08-05 2015-08-03 29.231 4,354,384 -1,808,965 2.77% 127,280,991
2015-08-04 2015-07-31 29.720 6,163,349 -54,340 3.92% 183,175,013
2015-08-03 2015-07-30 30.784 6,217,689 -157,301 3.95% 191,407,843
2015-07-31 2015-07-29 30.642 6,374,990 -113,455 4.05% 195,343,792
2015-07-30 2015-07-28 30.073 6,488,445 +3,889,129 4.20% 195,129,904
2015-07-29 2015-07-27 29.789 2,599,316 +46,416 1.68% 77,431,191
2015-07-28 2015-07-24 32.349 2,552,900 +29,538 1.65% 82,582,502
2015-07-27 2015-07-23 32.420 2,523,362 +93,536 1.63% 81,806,392
2015-07-24 2015-07-22 32.206 2,429,826 +18,285 1.57% 78,255,742
2015-07-23 2015-07-21 31.780 2,411,541 -84,393 1.56% 76,638,149
2015-07-22 2015-07-20 32.562 2,495,934 -43,604 1.61% 81,272,087
2015-07-21 2015-07-17 34.837 2,539,538 +66,109 1.64% 88,469,512
2015-07-20 2015-07-16 33.202 2,473,429 +11,252 1.60% 82,121,933
2015-07-17 2015-07-15 32.633 2,462,177 -153,315 1.59% 80,347,948
2015-07-16 2015-07-14 33.486 2,615,492 +16,879 1.69% 87,582,460
2015-07-15 2015-07-13 36.401 2,598,613 -367,111 1.68% 94,591,999
2015-07-14 2015-07-10 35.903 2,965,724 -468,384 1.92% 106,479,241
2015-07-13 2015-07-09 33.770 3,434,108 -379,770 2.22% 115,971,265
2015-07-10 2015-07-08 29.007 3,813,878 +721,564 2.47% 110,629,206
2015-07-09 2015-07-07 32.491 3,092,314 -203,951 2.00% 100,471,439
2015-07-08 2015-07-06 34.624 3,296,265 +14,769 2.13% 114,128,449
2015-07-07 2015-07-03 38.107 3,281,496 +156,128 2.12% 125,048,793
2015-07-06 2015-07-02 39.529 3,125,368 +365,704 2.02% 123,543,184
2015-07-03 2015-06-30 40.667 2,759,664 -77,360 1.78% 112,226,411
2015-07-02 2015-06-29 38.392 2,837,024 +118,150 1.83% 108,917,987
2015-06-30 2015-06-26 40.027 2,718,874 +7,033 1.76% 108,827,916
2015-06-29 2015-06-25 41.520 2,711,841 +29,538 1.75% 112,595,208
2015-06-26 2015-06-24 42.515 2,682,303 +16,879 1.73% 114,038,594
2015-06-25 2015-06-23 42.373 2,665,424 +35,163 1.72% 112,941,981
2015-06-24 2015-06-22 42.160 2,630,261 +9,846 1.70% 110,891,019
2015-06-22 2015-06-18 42.231 2,620,415 +2,813 1.69% 110,662,215
2015-06-19 2015-06-17 42.231 2,617,602 +28,285 1.69% 110,543,420
2015-06-18 2015-06-16 43.297 2,589,317 +47,823 1.67% 112,110,258
2015-06-17 2015-06-15 43.582 2,541,494 -23,912 1.64% 110,762,411
2015-06-16 2015-06-12 44.506 2,565,406 -28,284 1.66% 114,175,593
2015-06-15 2015-06-11 43.013 2,593,690 +18,285 1.68% 111,561,997
2015-06-12 2015-06-10 43.084 2,575,405 +18,285 1.67% 110,958,607
2015-06-11 2015-06-09 42.871 2,557,120 +7,033 1.65% 109,625,417
2015-06-08 2015-06-04 45.359 2,550,087 +28,131 1.65% 115,669,408
2015-06-05 2015-06-03 45.075 2,521,956 -251,773 1.63% 113,676,214
2015-06-04 2015-06-02 45.359 2,773,729 -14,066 1.79% 125,813,586
2015-06-03 2015-06-01 47.065 2,787,795 +15,472 1.80% 131,208,406
2015-06-02 2015-05-29 45.928 2,772,323 -14,065 1.79% 127,326,612
2015-06-01 2015-05-28 44.364 2,786,388 +184,259 1.80% 123,614,386
2015-05-29 2015-05-27 45.501 2,602,129 -265,840 1.68% 118,399,981
2015-05-28 2015-05-26 46.354 2,867,969 +56,966 1.85% 132,942,819
2015-05-27 2015-05-22 43.937 2,811,003 +277,092 1.82% 123,507,298
2015-05-26 2015-05-21 44.079 2,533,911 -1,194,167 1.64% 111,692,981
2015-05-22 2015-05-20 42.942 3,728,078 +777,826 2.41% 160,090,207
2015-05-21 2015-05-19 42.800 2,950,252 +282,718 1.91% 126,269,494
2015-05-20 2015-05-18 42.160 2,667,534 -334,761 1.72% 112,462,438
2015-05-19 2015-05-15 42.657 3,002,295 +18,286 1.94% 128,070,012
2015-05-18 2015-05-14 42.373 2,984,009 +68,921 1.93% 126,441,379
2015-05-15 2015-05-13 42.515 2,915,088 -9,846 1.88% 123,935,491
2015-05-14 2015-05-12 42.231 2,924,934 -21,098 1.89% 123,522,295
2015-05-13 2015-05-11 43.155 2,946,032 -141,359 1.90% 127,136,130
2015-05-12 2015-05-08 41.520 3,087,391 -12,494 2.00% 128,187,984
2015-05-11 2015-05-07 40.738 3,099,885 +113,931 2.00% 126,282,462
2015-05-08 2015-05-06 41.591 2,985,954 +75,954 1.93% 124,188,624
2015-05-07 2015-05-05 42.444 2,910,000 -133,623 1.88% 123,512,285
2015-05-06 2015-05-04 42.373 3,043,623 +247,554 1.97% 128,967,403
2015-05-05 2015-04-30 42.231 2,796,069 -281,311 1.81% 118,080,223
2015-05-04 2015-04-29 42.657 3,077,380 -12,659 1.99% 131,272,941
2015-04-30 2015-04-28 43.226 3,090,039 +32,351 2.00% 133,570,446
2015-04-29 2015-04-27 45.359 3,057,688 +94,239 1.98% 138,693,684
2015-04-28 2015-04-24 45.430 2,963,449 -1,921,356 1.92% 134,629,785
2015-04-27 2015-04-23 45.999 4,884,805 +1,824,138 3.16% 224,695,486
2015-04-24 2015-04-22 46.212 3,060,667 +157,535 1.98% 141,440,009
2015-04-22 2015-04-20 43.084 2,903,132 +59,075 1.88% 125,078,379
2015-04-21 2015-04-17 44.506 2,844,057 -170,193 1.84% 126,577,195
2015-04-20 2015-04-16 45.217 3,014,250 +28,131 1.95% 136,294,780
2015-04-17 2015-04-15 44.364 2,986,119 +30,944 1.93% 132,475,186
2015-04-16 2015-04-14 45.928 2,955,175 -183,004 1.91% 135,724,596
2015-04-15 2015-04-13 47.847 3,138,179 -1,482,510 2.03% 150,153,553
2015-04-14 2015-04-10 46.141 4,620,689 -113,931 2.99% 213,203,472
2015-04-13 2015-04-09 45.501 4,734,620 +2,067,638 3.06% 215,430,872
2015-04-10 2015-04-08 41.875 2,666,982 -442,914 1.72% 111,680,723
2015-04-09 2015-04-02 40.880 3,109,896 +213,796 2.01% 127,132,488
2015-04-08 2015-04-01 39.031 2,896,100 -210,983 1.87% 113,039,111
2015-04-02 2015-03-31 37.965 3,107,083 +14,065 2.01% 117,960,593
2015-04-01 2015-03-30 39.245 3,093,018 +67,515 2.00% 121,384,815
2015-03-30 2015-03-26 36.543 3,025,503 +2,813 1.96% 110,561,404
2015-03-27 2015-03-25 36.614 3,022,690 -143,469 1.95% 110,673,508
2015-03-26 2015-03-24 35.619 3,166,159 -15,472 2.05% 112,775,116
2015-03-25 2015-03-23 35.761 3,181,631 -4,219 2.06% 113,778,612
2015-03-24 2015-03-20 36.543 3,185,850 -187,072 2.06% 116,420,988
2015-03-20 2015-03-18 36.970 3,372,922 +35,164 2.18% 124,695,987
2015-03-17 2015-03-13 35.690 3,337,758 +9,845 2.16% 119,124,585
2015-03-13 2015-03-11 36.259 3,327,913 +84,394 2.15% 120,666,017
2015-03-12 2015-03-10 36.117 3,243,519 +124,410 2.10% 117,144,795
2015-03-11 2015-03-09 37.112 3,119,109 +70,328 2.02% 115,756,101
2015-03-10 2015-03-06 37.254 3,048,781 -39,384 1.97% 113,579,605
2015-03-09 2015-03-05 37.254 3,088,165 +30,944 2.00% 115,046,820
2015-03-05 2015-03-03 37.254 3,057,221 +60,482 1.98% 113,894,029
2015-03-04 2015-03-02 37.041 2,996,739 -85,026 1.94% 111,001,662
2015-03-03 2015-02-27 36.970 3,081,765 +32,351 1.99% 113,931,994
2015-03-02 2015-02-26 37.467 3,049,414 -135,030 1.97% 114,253,586
2015-02-27 2015-02-25 37.965 3,184,444 +353,046 2.06% 120,897,608
2015-02-26 2015-02-24 37.538 2,831,398 -1,196 1.83% 106,286,396
2015-02-25 2015-02-23 37.823 2,832,594 -98,670 1.83% 107,136,832
2015-02-24 2015-02-18 37.894 2,931,264 -87,206 1.90% 111,077,214
2015-02-23 2015-02-16 37.965 3,018,470 +189,885 1.95% 114,596,395
2015-02-16 2015-02-12 37.610 2,828,585 +1,407 1.83% 106,381,900
2015-02-12 2015-02-10 37.965 2,827,178 +56,502 1.83% 107,333,983
2015-02-10 2015-02-06 37.467 2,770,676 -12,659 1.79% 103,810,001
2015-02-09 2015-02-05 37.752 2,783,335 +1,406 1.80% 105,075,832
2015-02-06 2015-02-04 38.747 2,781,929 -66,108 1.80% 107,791,715
2015-02-04 2015-02-02 38.818 2,848,037 +66,108 1.84% 110,555,692
2015-02-03 2015-01-30 39.245 2,781,929 -43,603 1.80% 109,176,195
2015-02-02 2015-01-29 39.103 2,825,532 +105,252 1.83% 110,485,620
2015-01-30 2015-01-28 39.742 2,720,280 +81,580 1.76% 108,110,594
2015-01-29 2015-01-27 38.960 2,638,700 -85,800 1.71% 102,804,805
2015-01-27 2015-01-23 38.321 2,724,500 -22,505 1.76% 104,404,307
2015-01-26 2015-01-22 38.818 2,747,005 -57,669 1.78% 106,633,811
2015-01-23 2015-01-21 39.885 2,804,674 -178,632 1.81% 111,863,418
2015-01-22 2015-01-20 39.814 2,983,306 +42,196 1.93% 118,775,992
2015-01-21 2015-01-19 40.027 2,941,110 -323,507 1.90% 117,723,319
2015-01-20 2015-01-16 41.307 3,264,617 -92,833 2.11% 134,850,079
2015-01-19 2015-01-15 38.392 3,357,450 -30,944 2.17% 128,897,991
2015-01-16 2015-01-14 37.894 3,388,394 -143,469 2.19% 128,399,682
2015-01-15 2015-01-13 39.600 3,531,863 -102,679 2.28% 139,862,691
2015-01-12 2015-01-08 33.344 3,634,542 +35,164 2.35% 121,189,605
2015-01-05 2014-12-31 33.344 3,599,378 +7,033 2.33% 120,017,102
2014-12-16 2014-12-12 33.344 3,592,345 +23,911 2.32% 119,782,595
2014-12-15 2014-12-11 33.344 3,568,434 +9,846 2.31% 118,985,310
2014-12-11 2014-12-09 33.344 3,558,588 +19,883 2.30% 118,657,007
2014-12-10 2014-12-08 33.344 3,538,705 +16,927 2.29% 117,994,031
2014-12-08 2014-12-04 33.344 3,521,778 -279,904 2.28% 117,429,620
2014-12-05 2014-12-03 33.344 3,801,682 +105,491 2.46% 126,762,696
2014-12-04 2014-12-02 34.055 3,696,191 +360 2.39% 125,873,050
2014-12-03 2014-12-01 32.846 3,695,831 +10,653 2.39% 121,393,915
2014-12-02 2014-11-28 33.415 3,685,178 +270,059 2.38% 123,140,004
2014-12-01 2014-11-27 34.481 3,415,119 -161,754 2.21% 117,757,999
2014-11-28 2014-11-26 34.837 3,576,873 +29,538 2.31% 124,606,999
2014-11-27 2014-11-25 35.832 3,547,335 +1,038,038 2.29% 127,108,788
2014-11-26 2014-11-24 35.548 2,509,297 -22,766 1.62% 89,200,011
2014-11-25 2014-11-21 36.259 2,532,063 -39,624 1.64% 91,809,478
2014-11-24 2014-11-20 36.117 2,571,687 -17,783 1.66% 92,880,524
2014-11-21 2014-11-19 36.899 2,589,470 +1,406 1.67% 95,547,885
2014-11-20 2014-11-18 36.685 2,588,064 -23,911 1.67% 94,944,006
2014-11-19 2014-11-17 37.752 2,611,975 +95,646 1.69% 98,606,688
2014-11-18 2014-11-14 38.605 2,516,329 -28,132 1.63% 97,142,682
2014-11-17 2014-11-13 36.828 2,544,461 -112,524 1.65% 93,706,215
2014-11-14 2014-11-12 37.396 2,656,985 +47,823 1.72% 99,361,396
2014-11-13 2014-11-11 36.472 2,609,162 +81,580 1.69% 95,161,493
2014-11-12 2014-11-10 36.828 2,527,582 +161,754 1.63% 93,084,603
2014-11-11 2014-11-07 35.192 2,365,828 +61,889 1.53% 83,259,002
2014-11-10 2014-11-06 36.472 2,303,939 +2,813 1.49% 84,029,384
2014-11-07 2014-11-05 36.970 2,301,126 +104,085 1.49% 85,071,988
2014-11-06 2014-11-04 36.259 2,197,041 -220,830 1.42% 79,661,994
2014-11-05 2014-11-03 37.681 2,417,871 +19,692 1.56% 91,107,018
2014-11-04 2014-10-31 37.681 2,398,179 +112,525 1.55% 90,365,010
2014-11-03 2014-10-30 38.249 2,285,654 -18,285 1.48% 87,424,992
2014-10-31 2014-10-29 39.458 2,303,939 +90,019 1.49% 90,908,982
2014-10-30 2014-10-28 39.600 2,213,920 +50,636 1.43% 87,671,806
2014-10-29 2014-10-27 38.889 2,163,284 +8,440 1.40% 84,128,608
2014-10-28 2014-10-24 39.458 2,154,844 -15,473 1.39% 85,025,982
2014-10-27 2014-10-23 38.107 2,170,317 -50,636 1.40% 82,704,816
2014-10-24 2014-10-22 39.316 2,220,953 +2,813 1.44% 87,318,715
2014-10-23 2014-10-21 39.387 2,218,140 -29,537 1.43% 87,365,819
2014-10-22 2014-10-20 39.600 2,247,677 +71,734 1.45% 89,008,592
2014-10-21 2014-10-17 39.174 2,175,943 -119,557 1.41% 85,239,707
2014-10-20 2014-10-16 39.387 2,295,500 -8,439 1.48% 90,412,796
2014-10-16 2014-10-14 38.107 2,303,939 -1,407 1.49% 87,796,783
2014-10-15 2014-10-13 38.463 2,305,346 +42,197 1.49% 88,669,900
2014-10-14 2014-10-10 39.031 2,263,149 -199,731 1.46% 88,334,088
2014-10-13 2014-10-09 39.458 2,462,880 +5,626 1.59% 97,180,487
2014-10-10 2014-10-08 39.956 2,457,254 +244,741 1.59% 98,181,396
2014-10-08 2014-10-06 38.818 2,212,513 +25,318 1.43% 85,885,789
2014-10-07 2014-10-03 38.107 2,187,195 -70,328 1.41% 83,347,990
2014-10-06 2014-09-30 37.823 2,257,523 -94,239 1.46% 85,385,997
2014-10-03 2014-09-29 37.254 2,351,762 +50,636 1.52% 87,612,786
2014-09-30 2014-09-26 37.752 2,301,126 +54,855 1.49% 86,871,587
2014-09-29 2014-09-25 37.467 2,246,271 -15,472 1.45% 84,161,914
2014-09-26 2014-09-24 37.894 2,261,743 +23,912 1.46% 85,706,409
2014-09-25 2014-09-23 36.970 2,237,831 +28,131 1.45% 82,731,989
2014-09-24 2014-09-22 37.467 2,209,700 +92,833 1.43% 82,791,694
2014-09-23 2014-09-19 36.970 2,116,867 -447,285 1.37% 78,259,984
2014-09-22 2014-09-18 36.970 2,564,152 -35,164 1.66% 94,795,986
2014-09-19 2014-09-17 38.392 2,599,316 +2,813 1.68% 99,791,988
2014-09-18 2014-09-16 37.396 2,596,503 -1,407 1.68% 97,099,593
2014-09-17 2014-09-15 37.325 2,597,910 -9,846 1.68% 96,967,510
2014-09-16 2014-09-12 38.960 2,607,756 +22,505 1.69% 101,599,214
2014-09-15 2014-09-11 39.814 2,585,251 -33,757 1.67% 102,928,010
2014-09-12 2014-09-10 39.742 2,619,008 -1,407 1.69% 104,085,796
2014-09-11 2014-09-08 39.885 2,620,415 +1,883,379 1.69% 104,514,314
2014-09-10 2014-09-05 40.027 737,036 -147,688 0.48% 29,501,217
2014-09-08 2014-09-04 40.738 884,724 +600,600 0.57% 36,041,700
2014-09-05 2014-09-03 39.529 284,124 -74,548 0.18% 11,231,184
2014-09-03 2014-09-01 37.396 358,672 +81,580 0.23% 13,413,004
2014-09-02 2014-08-29 38.392 277,092 +7,033 0.18% 10,638,015
2014-09-01 2014-08-28 38.249 270,059 -53,449 0.17% 10,329,606
2014-08-29 2014-08-27 38.463 323,508 +35,164 0.21% 12,443,001
2014-08-28 2014-08-26 39.245 288,344 +2,813 0.19% 11,315,997
2014-08-27 2014-08-25 38.321 285,531 +1,407 0.18% 10,941,702
2014-08-25 2014-08-21 36.970 284,124 +8,439 0.18% 10,503,985
2014-08-22 2014-08-20 36.970 275,685 +4,220 0.18% 10,191,998
2014-08-20 2014-08-18 39.245 271,465 +106,898 0.18% 10,653,585
2014-08-19 2014-08-15 38.818 164,567 -1,407 0.11% 6,388,196
2014-08-14 2014-08-12 37.894 165,974 -39,881 0.11% 6,289,413
2014-08-13 2014-08-11 38.249 205,855 +39,383 0.13% 7,873,839
2014-08-11 2014-08-07 37.823 166,472 -483,855 0.11% 6,296,449
2014-08-08 2014-08-06 37.894 650,327 -114,551 0.42% 24,643,468
2014-08-07 2014-08-05 37.254 764,878 +2,813 0.49% 28,494,845
2014-08-06 2014-08-04 37.752 762,065 +7,033 0.49% 28,769,305
2014-08-05 2014-08-01 38.107 755,032 -115,338 0.49% 28,772,194
2014-08-04 2014-07-31 35.263 870,370 -208,170 0.56% 30,692,229
2014-08-01 2014-07-30 34.055 1,078,540 -98,459 0.70% 36,729,465
2014-07-31 2014-07-29 33.913 1,176,999 -1,019,244 0.76% 39,915,108
2014-07-30 2014-07-28 34.268 2,196,243 -137,842 1.42% 75,261,049
2014-07-29 2014-07-25 33.486 2,334,085 -29,538 1.51% 78,159,255
2014-07-28 2014-07-24 34.472 2,363,623 -160,348 1.53% 81,478,275
2014-07-25 2014-07-23 34.544 2,523,971 +20,015 1.63% 87,187,396
2014-07-23 2014-07-21 34.328 2,503,956 +2,326,094 1.64% 85,955,403
2014-07-22 2014-07-18 34.400 177,862 +4,168 0.12% 6,118,418
2014-07-21 2014-07-17 33.824 173,694 +1,390 0.11% 5,875,039
2014-07-18 2014-07-16 34.616 172,304 +4,169 0.11% 5,964,424
2014-07-17 2014-07-15 34.976 168,135 -40 0.11% 5,880,612
2014-07-16 2014-07-14 35.695 168,175 -25,012 0.11% 6,003,040
2014-07-11 2014-07-09 34.688 193,187 -61,140 0.13% 6,701,207
2014-07-10 2014-07-08 35.119 254,327 +12,506 0.17% 8,931,829
2014-07-09 2014-07-07 35.623 241,821 +12,506 0.16% 8,614,445
2014-07-08 2014-07-04 35.983 229,315 -397,409 0.15% 8,251,456
2014-07-07 2014-07-03 35.983 626,724 +56,971 0.41% 22,551,448
2014-07-02 2014-06-27 32.601 569,753 +5,558 0.37% 18,574,320
2014-06-30 2014-06-26 33.032 564,195 -20,843 0.37% 18,636,743
2014-06-26 2014-06-24 33.104 585,038 -343,217 0.38% 19,367,342
2014-06-25 2014-06-23 32.889 928,255 -1,389 0.61% 30,528,932
2014-06-20 2014-06-18 33.680 929,644 -141,693 0.61% 31,310,545
2014-06-19 2014-06-17 33.176 1,071,337 -186,199 0.70% 35,543,086
2014-06-18 2014-06-16 35.407 1,257,536 +582,218 0.82% 44,525,995
2014-06-17 2014-06-13 34.472 675,318 +44,466 0.44% 23,279,409
2014-06-16 2014-06-12 34.544 630,852 +126,448 0.41% 21,791,987
2014-06-13 2014-06-11 34.832 504,404 +215,379 0.33% 17,569,200
2014-06-12 2014-06-10 35.479 289,025 -8,337 0.19% 10,254,404
2014-06-09 2014-06-05 34.400 297,362 -47,245 0.19% 10,229,195
2014-06-06 2014-06-04 33.896 344,607 -29,180 0.23% 11,680,814
2014-06-05 2014-06-03 34.904 373,787 -1,339,519 0.24% 13,046,501
2014-06-03 2014-05-29 33.320 1,713,306 +6,948 1.12% 57,087,896
2014-05-30 2014-05-28 32.673 1,706,358 +25,011 1.12% 55,751,186
2014-05-28 2014-05-26 33.752 1,681,347 +9,727 1.10% 56,749,012
2014-05-27 2014-05-23 32.313 1,671,620 +31,960 1.09% 54,014,705
2014-05-23 2014-05-21 31.665 1,639,660 +4,168 1.07% 51,919,988
2014-05-22 2014-05-20 31.593 1,635,492 +1,390 1.07% 51,670,308
2014-05-20 2014-05-16 31.737 1,634,102 +5,558 1.07% 51,861,594
2014-05-19 2014-05-15 31.521 1,628,544 -4,169 1.07% 51,333,599
2014-05-16 2014-05-14 31.953 1,632,713 +6,948 1.07% 52,170,011
2014-05-15 2014-05-13 31.377 1,625,765 +93,099 1.06% 51,012,002
2014-05-14 2014-05-12 31.449 1,532,666 +1,322,845 1.00% 48,201,113
2014-05-13 2014-05-09 31.233 209,821 -71,865 0.14% 6,553,402
2014-05-09 2014-05-07 31.233 281,686 -2,779 0.18% 8,797,983
2014-05-07 2014-05-02 32.817 284,465 +26,401 0.19% 9,335,161
2014-05-05 2014-04-30 33.248 258,064 +29,181 0.17% 8,580,202
2014-05-02 2014-04-29 33.032 228,883 -1,390 0.15% 7,560,566
2014-04-30 2014-04-28 31.953 230,273 -1,389 0.15% 7,357,904
2014-04-29 2014-04-25 33.320 231,662 -1,390 0.15% 7,719,051
2014-04-28 2014-04-24 33.104 233,052 -75,035 0.15% 7,715,051
2014-04-22 2014-04-16 33.896 308,087 -83,373 0.20% 10,442,931
2014-04-16 2014-04-14 34.904 391,460 -18,064 0.26% 13,663,351
2014-04-15 2014-04-11 35.695 409,524 -11,116 0.27% 14,618,040
2014-04-14 2014-04-10 36.703 420,640 +101,436 0.28% 15,438,633
2014-04-11 2014-04-09 35.048 319,204 -11,116 0.21% 11,187,303
2014-04-10 2014-04-08 35.263 330,320 -137,565 0.22% 11,648,206
2014-04-09 2014-04-07 35.119 467,885 -72,256 0.31% 16,431,872
2014-04-08 2014-04-04 36.415 540,141 -8,337 0.35% 19,669,158
2014-04-07 2014-04-03 39.006 548,478 -32,991 0.36% 21,393,735
2014-04-04 2014-04-02 39.581 581,469 -168,135 0.38% 23,015,338
2014-04-03 2014-04-01 39.869 749,604 -76,425 0.49% 29,886,136
2014-04-02 2014-03-31 37.854 826,029 +123,669 0.54% 31,268,651
2014-04-01 2014-03-28 36.775 702,360 +284,857 0.46% 25,829,070
2014-03-31 2014-03-27 36.415 417,503 -1,390 0.27% 15,203,313
2014-03-28 2014-03-26 38.358 418,893 -1,389 0.27% 16,067,874
2014-03-26 2014-03-24 37.926 420,282 -30,570 0.28% 15,939,677
2014-03-24 2014-03-20 38.790 450,852 -40,297 0.30% 17,488,432
2014-03-21 2014-03-19 39.797 491,149 +50,023 0.32% 19,546,387
2014-03-20 2014-03-18 40.301 441,126 +23,623 0.29% 17,777,832
2014-03-19 2014-03-17 36.487 417,503 -26,402 0.27% 15,233,359
2014-03-18 2014-03-14 36.415 443,905 +36,128 0.29% 16,164,738
2014-03-14 2014-03-12 37.710 407,777 -138,954 0.27% 15,377,372
2014-03-13 2014-03-11 38.574 546,731 -633,631 0.36% 21,089,515
2014-03-12 2014-03-10 37.278 1,180,362 -15,285 0.77% 44,002,068
2014-03-11 2014-03-07 38.142 1,195,647 +5,558 0.78% 45,604,422
2014-03-10 2014-03-06 39.509 1,190,089 +122,280 0.78% 47,019,704
2014-03-06 2014-03-04 41.668 1,067,809 -2,779 0.70% 44,493,877
2014-03-04 2014-02-28 36.055 1,070,588 -43,076 0.70% 38,600,080
2014-02-28 2014-02-26 35.983 1,113,664 -2,779 0.73% 40,073,040
2014-02-26 2014-02-24 35.623 1,116,443 +37,517 0.73% 39,771,307
2014-02-24 2014-02-20 36.415 1,078,926 -8,337 0.71% 39,288,937
2014-02-21 2014-02-19 37.350 1,087,263 -2,779 0.71% 40,609,727
2014-02-19 2014-02-17 37.782 1,090,042 -1,390 0.71% 41,184,201
2014-02-17 2014-02-13 38.142 1,091,432 +34,739 0.71% 41,629,449
2014-02-11 2014-02-07 34.472 1,056,693 -8,337 0.69% 36,426,081
2014-02-10 2014-02-06 35.407 1,065,030 +5,558 0.70% 37,709,871
2014-02-05 2014-01-30 36.271 1,059,472 -11,116 0.69% 38,428,031
2014-01-28 2014-01-24 35.809 1,070,588 +2,009 0.70% 38,336,408
2014-01-27 2014-01-23 36.531 1,068,579 +801,994 0.70% 39,035,929
2014-01-21 2014-01-17 36.531 266,585 +6,926 0.18% 9,738,534
2014-01-17 2014-01-15 37.325 259,659 +12,466 0.17% 9,691,730
2014-01-15 2014-01-13 37.614 247,193 -8,311 0.16% 9,297,823
2014-01-06 2014-01-02 40.429 255,504 +4,156 0.17% 10,329,828
2013-12-30 2013-12-24 39.707 251,348 -13,852 0.17% 9,980,344
2013-12-23 2013-12-19 40.140 265,200 -5,540 0.17% 10,645,246
2013-12-20 2013-12-18 40.140 270,740 -26,318 0.18% 10,867,624
2013-12-19 2013-12-17 41.368 297,058 +4,156 0.20% 12,288,624
2013-12-10 2013-12-06 44.544 292,902 -8,311 0.19% 13,047,126
2013-12-04 2013-12-02 42.090 301,213 -6,926 0.20% 12,677,968
2013-12-03 2013-11-29 42.451 308,139 -5,540 0.20% 13,080,711
2013-12-02 2013-11-28 40.862 313,679 -18,007 0.21% 12,817,675
2013-11-29 2013-11-27 37.902 331,686 +18,007 0.22% 12,571,694
2013-11-28 2013-11-26 37.180 313,679 -1,386 0.21% 11,662,725
2013-11-27 2013-11-25 38.047 315,065 +6,926 0.21% 11,987,211
2013-11-22 2013-11-20 40.140 308,139 -19,392 0.20% 12,368,836
2013-11-21 2013-11-19 39.996 327,531 -18,007 0.22% 13,099,947
2013-11-20 2013-11-18 40.501 345,538 -20,777 0.23% 13,994,779
2013-11-19 2013-11-15 40.068 366,315 -12,437 0.24% 14,677,600
2013-11-18 2013-11-14 40.213 378,752 -131,588 0.25% 15,230,617
2013-11-15 2013-11-13 39.418 510,340 -117,736 0.34% 20,116,834
2013-11-13 2013-11-11 38.769 628,076 +5,540 0.41% 24,349,713
2013-11-12 2013-11-08 36.819 622,536 +22,162 0.41% 22,921,446
2013-11-11 2013-11-07 37.397 600,374 -422,466 0.39% 22,452,205
2013-11-08 2013-11-06 41.007 1,022,840 -16,622 0.67% 41,943,379
2013-11-07 2013-11-05 41.007 1,039,462 -42,939 0.68% 42,624,993
2013-11-06 2013-11-04 41.151 1,082,401 -48,509 0.71% 44,542,072
2013-11-05 2013-11-01 41.151 1,130,910 +34,628 0.74% 46,538,274
2013-11-04 2013-10-31 40.574 1,096,282 -134,358 0.72% 44,480,122
2013-11-01 2013-10-30 47.649 1,230,640 +26,318 0.81% 58,638,430
2013-10-31 2013-10-29 46.927 1,204,322 +19,392 0.79% 56,514,950
2013-10-30 2013-10-28 48.154 1,184,930 +24,932 0.78% 57,059,229
2013-10-29 2013-10-25 46.638 1,159,998 +15,237 0.76% 54,099,983
2013-10-28 2013-10-24 48.371 1,144,761 +23,547 0.75% 55,372,866
2013-10-25 2013-10-23 47.938 1,121,214 +4,155 0.74% 53,748,205
2013-10-24 2013-10-22 51.619 1,117,059 -19,392 0.73% 57,661,976
2013-10-23 2013-10-21 51.475 1,136,451 +23,548 0.75% 58,498,889
2013-10-22 2013-10-18 51.980 1,112,903 +1,385 0.73% 57,849,176
2013-10-21 2013-10-17 51.980 1,111,518 -180,068 0.73% 57,777,183
2013-10-18 2013-10-16 51.980 1,291,586 +178,683 0.85% 67,137,196
2013-10-17 2013-10-15 52.775 1,112,903 -8,311 0.73% 58,732,983
2013-10-07 2013-10-03 51.692 1,121,214 -5,541 0.74% 57,957,401
2013-10-04 2013-10-02 51.114 1,126,755 -11,081 0.74% 57,593,056
2013-10-03 2013-09-30 49.020 1,137,836 -2,770 0.75% 55,777,214
2013-10-02 2013-09-27 47.938 1,140,606 -6,926 0.75% 54,677,809
2013-09-30 2013-09-26 47.143 1,147,532 -1,385 0.75% 54,098,517
2013-09-27 2013-09-25 45.050 1,148,917 +235,473 0.75% 51,758,373
2013-09-17 2013-09-13 39.996 913,444 -5,540 0.60% 36,534,155
2013-09-16 2013-09-12 39.707 918,984 +11,081 0.60% 36,490,348
2013-09-13 2013-09-11 41.296 907,903 +2,770 0.60% 37,492,366
2013-09-12 2013-09-10 40.935 905,133 +83,108 0.59% 37,051,247
2013-09-09 2013-09-05 42.739 822,025 -4,155 0.54% 35,132,908
2013-09-06 2013-09-04 43.317 826,180 -4,155 0.54% 35,787,660
2013-09-04 2013-09-02 42.451 830,335 +6,925 0.55% 35,248,289
2013-09-02 2013-08-29 42.812 823,410 -1,385 0.54% 35,251,549
2013-08-28 2013-08-26 43.606 824,795 -12,466 0.54% 35,965,850
2013-08-26 2013-08-22 40.718 837,261 +19,392 0.55% 34,091,596
2013-08-23 2013-08-21 40.429 817,869 +2,770 0.54% 33,065,808
2013-08-22 2013-08-20 40.646 815,099 +4,155 0.54% 33,130,358
2013-08-15 2013-08-12 43.028 810,944 +1,386 0.53% 34,893,497
2013-08-08 2013-08-06 43.678 809,558 -2,771 0.53% 35,359,874
2013-08-07 2013-08-05 42.812 812,329 +1,385 0.53% 34,777,153
2013-08-06 2013-08-02 43.317 810,944 -36,013 0.53% 35,127,681
2013-08-02 2013-07-31 42.884 846,957 +1,385 0.56% 36,320,781
2013-07-29 2013-07-25 43.606 845,572 +8,311 0.56% 36,871,848
2013-07-26 2013-07-24 43.895 837,261 +18,007 0.55% 36,751,224
2013-07-24 2013-07-22 41.729 819,254 +73,412 0.54% 34,186,432
2013-07-23 2013-07-19 41.007 745,842 +9,696 0.49% 30,584,581
2013-07-22 2013-07-18 41.368 736,146 +72,199 0.48% 30,452,710
2013-07-19 2013-07-17 42.667 663,947 +15,236 0.44% 28,328,806
2013-07-18 2013-07-16 42.018 648,711 +1,385 0.43% 27,257,224
2013-07-16 2013-07-12 41.440 647,326 -13,851 0.43% 26,825,160
2013-07-15 2013-07-11 40.213 661,177 -13,851 0.43% 26,587,671
2013-07-12 2013-07-10 38.985 675,028 -37,399 0.44% 26,316,184
2013-07-11 2013-07-09 37.902 712,427 -19,392 0.47% 27,002,691
2013-07-10 2013-07-08 37.108 731,819 -20,777 0.48% 27,156,523
2013-07-09 2013-07-05 38.985 752,596 -34,628 0.49% 29,340,198
2013-07-08 2013-07-04 39.996 787,224 +1,385 0.52% 31,485,853
2013-07-05 2013-07-03 40.285 785,839 +38,784 0.52% 31,657,393
2013-07-03 2013-06-28 40.718 747,055 +11,081 0.49% 30,418,588
2013-07-02 2013-06-27 39.635 735,974 -5,541 0.48% 29,170,387
2013-06-26 2013-06-24 36.675 741,515 -8,311 0.49% 27,195,123
2013-06-25 2013-06-21 38.985 749,826 +6,926 0.49% 29,232,208
2013-06-24 2013-06-20 41.873 742,900 -13,851 0.49% 31,107,544
2013-06-20 2013-06-18 42.884 756,751 -4,156 0.50% 32,452,400
2013-06-19 2013-06-17 42.956 760,907 +49,865 0.50% 32,685,559
2013-06-18 2013-06-14 42.667 711,042 -5,540 0.47% 30,338,221
2013-06-14 2013-06-11 42.884 716,582 -5,541 0.47% 30,729,798
2013-06-13 2013-06-10 43.028 722,123 -47,095 0.47% 31,071,685
2013-06-11 2013-06-07 43.461 769,218 -29,088 0.51% 33,431,303
2013-06-06 2013-06-04 45.772 798,306 +8,311 0.52% 36,539,788
2013-06-05 2013-06-03 43.100 789,995 -34,628 0.52% 34,049,132
2013-06-03 2013-05-30 46.494 824,623 +6,926 0.54% 38,339,697
2013-05-31 2013-05-29 44.833 817,697 +15,236 0.54% 36,659,908
2013-05-29 2013-05-27 44.472 802,461 -2,770 0.53% 35,687,162
2013-05-28 2013-05-24 43.245 805,231 -12,466 0.53% 34,822,078
2013-05-27 2013-05-23 42.739 817,697 -13,852 0.54% 34,947,932
2013-05-22 2013-05-20 42.090 831,549 +1,385 0.55% 34,999,656
2013-05-20 2013-05-15 45.627 830,164 -4,155 0.55% 37,878,114
2013-05-16 2013-05-14 45.483 834,319 -13,851 0.55% 37,947,228
2013-05-15 2013-05-13 44.761 848,170 -13,852 0.56% 37,964,874
2013-05-14 2013-05-10 43.678 862,022 +69,257 0.57% 37,651,397
2013-05-08 2013-05-06 39.707 792,765 -2,770 0.52% 31,478,536
2013-05-06 2013-05-02 38.841 795,535 +24,932 0.52% 30,899,321
2013-05-03 2013-04-30 36.675 770,603 +27,703 0.51% 28,261,928
2013-04-30 2013-04-26 39.346 742,900 +11,081 0.49% 29,230,365
2013-04-29 2013-04-25 37.975 731,819 -84,493 0.48% 27,790,528
2013-04-26 2013-04-24 42.018 816,312 -4,156 0.54% 34,299,401
2013-04-25 2013-04-23 40.140 820,468 -11,081 0.54% 32,933,949
2013-04-24 2013-04-22 40.718 831,549 -4,155 0.55% 33,859,015
2013-04-23 2013-04-19 40.213 835,704 -74,798 0.55% 33,605,863
2013-04-22 2013-04-18 39.779 910,502 -4,155 0.60% 36,219,285
2013-04-19 2013-04-17 39.852 914,657 -1,385 0.60% 36,450,602
2013-04-10 2013-04-08 36.675 916,042 +13,851 0.60% 33,595,915
2013-04-03 2013-03-28 37.541 902,191 +1,385 0.59% 33,869,533
2013-04-02 2013-03-27 36.892 900,806 -196,689 0.59% 33,232,234
2013-03-28 2013-03-26 38.697 1,097,495 -6,926 0.72% 42,469,262
2013-03-27 2013-03-25 36.458 1,104,421 -4,155 0.73% 40,265,529
2013-03-26 2013-03-22 36.242 1,108,576 -4,156 0.73% 40,176,913
2013-03-25 2013-03-21 34.076 1,112,732 +1,386 0.73% 37,917,522
2013-03-22 2013-03-20 33.426 1,111,346 +87,263 0.73% 37,148,190
2013-03-21 2013-03-19 32.127 1,024,083 -2,770 0.67% 32,900,503
2013-03-20 2013-03-18 32.127 1,026,853 -6,926 0.67% 32,989,494
2013-03-19 2013-03-15 32.632 1,033,779 -2,770 0.68% 33,734,440
2013-03-18 2013-03-14 31.982 1,036,549 +78,953 0.68% 33,151,328
2013-03-15 2013-03-13 31.694 957,596 -9,696 0.63% 30,349,687
2013-03-14 2013-03-12 31.621 967,292 +34,628 0.64% 30,587,155
2013-03-13 2013-03-11 31.044 932,664 -102,500 0.61% 28,953,498
2013-03-12 2013-03-08 31.766 1,035,164 +1,385 0.68% 32,882,832
2013-03-11 2013-03-07 32.993 1,033,779 +6,926 0.68% 34,107,609
2013-03-08 2013-03-06 32.127 1,026,853 +1,385 0.67% 32,989,494
2013-03-07 2013-03-05 31.766 1,025,468 -20,777 0.67% 32,574,830
2013-03-05 2013-03-01 27.434 1,046,245 +27,703 0.69% 28,702,806
2013-03-04 2013-02-28 27.203 1,018,542 +15,236 0.67% 27,707,491
2013-03-01 2013-02-27 25.904 1,003,306 -70,642 0.66% 25,989,218
2013-02-27 2013-02-25 26.943 1,073,948 -2,770 0.71% 28,935,584
2013-02-21 2013-02-19 26.712 1,076,718 -1,385 0.71% 28,761,469
2013-02-20 2013-02-18 27.434 1,078,103 +5,540 0.71% 29,576,803
2013-02-19 2013-02-15 27.434 1,072,563 +19,392 0.70% 29,424,818
2013-02-18 2013-02-14 27.145 1,053,171 +8,311 0.69% 28,588,680
2013-02-14 2013-02-07 26.972 1,044,860 -5,540 0.69% 28,182,034
2013-02-05 2013-02-01 26.106 1,050,400 -1,386 0.69% 27,421,456
2013-02-04 2013-01-31 25.961 1,051,786 -1,385 0.69% 27,305,771
2013-02-01 2013-01-30 25.644 1,053,171 -1,385 0.69% 27,007,179
2013-01-31 2013-01-29 25.355 1,054,556 -12,466 0.69% 26,738,160
2013-01-29 2013-01-25 23.969 1,067,022 +16,622 0.70% 25,575,188
2013-01-28 2013-01-24 23.276 1,050,400 +6,925 0.69% 24,448,776
2013-01-25 2013-01-23 23.420 1,043,475 +6,926 0.69% 24,438,259
2013-01-24 2013-01-22 24.171 1,036,549 +6,926 0.68% 25,054,322
2013-01-23 2013-01-21 24.286 1,029,623 +47,094 0.68% 25,005,848
2013-01-22 2013-01-18 24.922 982,529 -4,155 0.65% 24,486,321
2013-01-18 2013-01-16 24.373 986,684 +42,939 0.65% 24,048,495
2013-01-17 2013-01-15 24.402 943,745 +45,710 0.62% 23,029,194
2013-01-16 2013-01-14 23.333 898,035 +59,561 0.59% 20,954,243
2013-01-15 2013-01-11 22.496 838,474 +12,466 0.55% 18,862,290
2013-01-14 2013-01-10 23.016 826,008 +78,953 0.54% 19,011,218
2013-01-10 2013-01-08 22.756 747,055 -44,325 0.49% 16,999,892
2013-01-09 2013-01-07 23.189 791,380 -29,088 0.52% 18,351,348
2013-01-08 2013-01-04 21.283 820,468 -51,250 0.54% 17,462,101
2013-01-04 2013-01-02 19.810 871,718 -5,540 0.57% 17,269,012
2013-01-03 2012-12-31 19.868 877,258 -6,926 0.58% 17,429,428
2013-01-02 2012-12-27 19.926 884,184 -37,399 0.58% 17,618,101
2012-12-28 2012-12-24 20.157 921,583 -19,392 0.61% 18,576,215
2012-12-27 2012-12-20 19.781 940,975 -63,716 0.62% 18,613,842
2012-12-19 2012-12-17 19.955 1,004,691 -2,770 0.66% 20,048,317
2012-12-18 2012-12-14 20.561 1,007,461 -4,156 0.66% 20,714,555
2012-12-17 2012-12-13 20.706 1,011,617 +66,487 0.66% 20,946,074
2012-12-14 2012-12-12 19.810 945,130 +58,176 0.62% 18,723,327
2012-12-13 2012-12-11 19.724 886,954 -218,852 0.58% 17,494,002
2012-12-11 2012-12-07 18.742 1,105,806 -8,311 0.73% 20,724,831
2012-12-10 2012-12-06 18.742 1,114,117 -1,385 0.73% 20,880,595
2012-12-07 2012-12-05 18.655 1,115,502 -5,540 0.73% 20,809,911
2012-12-05 2012-12-03 18.020 1,121,042 -1,386 0.74% 20,201,045
2012-11-26 2012-11-22 18.828 1,122,428 +2,771 0.74% 21,133,598
2012-11-23 2012-11-21 18.569 1,119,657 +22,162 0.74% 20,790,423
2012-11-22 2012-11-20 18.309 1,097,495 +26,318 0.72% 20,093,666
2012-11-21 2012-11-19 19.377 1,071,177 +26,317 0.70% 20,756,356
2012-11-20 2012-11-16 19.059 1,044,860 -33,243 0.69% 19,914,500
2012-11-19 2012-11-15 19.464 1,078,103 +37,399 0.71% 20,983,963
2012-11-16 2012-11-14 20.763 1,040,704 +9,696 0.68% 21,608,443
2012-11-15 2012-11-13 20.850 1,031,008 +110,810 0.68% 21,496,443
2012-11-12 2012-11-08 21.168 920,198 +198,075 0.60% 19,478,370
2012-11-08 2012-11-06 22.034 722,123 +4,155 0.47% 15,911,205
2012-11-05 2012-11-01 22.149 717,968 +138,514 0.47% 15,902,588
2012-10-31 2012-10-29 21.976 579,454 +1,385 0.38% 12,734,180
2012-10-18 2012-10-16 21.918 578,069 +73,412 0.38% 12,670,356
2012-10-16 2012-10-12 21.572 504,657 -1,385 0.33% 10,886,399
2012-10-15 2012-10-11 21.861 506,042 -34,628 0.33% 11,062,411
2012-10-11 2012-10-09 22.294 540,670 +47,095 0.36% 12,053,604
2012-10-10 2012-10-08 21.543 493,575 -9,696 0.32% 10,633,086
2012-10-04 2012-09-28 21.110 503,271 -20,777 0.33% 10,623,965
2012-10-03 2012-09-27 21.023 524,048 +20,777 0.34% 11,017,164
2012-09-21 2012-09-19 21.399 503,271 -4,156 0.33% 10,769,300
2012-09-20 2012-09-18 21.456 507,427 -6,925 0.33% 10,887,540
2012-09-19 2012-09-17 21.947 514,352 -8,311 0.34% 11,288,634
2012-09-18 2012-09-14 22.409 522,663 -116,352 0.34% 11,712,533
2012-09-17 2012-09-13 22.785 639,015 -4,155 0.42% 14,559,800
2012-09-14 2012-09-12 22.323 643,170 -1,385 0.42% 14,357,295
2012-09-13 2012-09-11 22.149 644,555 +1,385 0.42% 14,276,531
2012-09-12 2012-09-10 22.380 643,170 +4,155 0.42% 14,394,442
2012-09-05 2012-09-03 21.659 639,015 +116,352 0.42% 13,840,114
2012-08-24 2012-08-22 23.074 522,663 +67,871 0.34% 12,059,683
2012-08-22 2012-08-20 22.149 454,792 +18,007 0.30% 10,073,388
2012-08-21 2012-08-17 22.236 436,785 +8,311 0.29% 9,712,383
2012-08-20 2012-08-16 22.063 428,474 -44,324 0.28% 9,453,338
2012-08-16 2012-08-14 23.074 472,798 -8,311 0.31% 10,909,121
2012-08-15 2012-08-13 20.994 481,109 -23,548 0.32% 10,100,555
2012-08-14 2012-08-10 20.561 504,657 -16,621 0.33% 10,376,327
2012-08-13 2012-08-09 20.186 521,278 +623 0.34% 10,522,379
2012-08-09 2012-08-07 20.186 520,655 +31,858 0.34% 10,509,803
2012-08-08 2012-08-06 21.427 488,797 +2,771 0.32% 10,473,692
2012-08-07 2012-08-03 21.774 486,026 -19,392 0.32% 10,582,742
2012-08-03 2012-08-01 21.370 505,418 +177,297 0.33% 10,800,647
2012-08-02 2012-07-31 19.550 328,121 -5,540 0.22% 6,414,902
2012-08-01 2012-07-30 19.262 333,661 -9,696 0.22% 6,426,857
2012-07-31 2012-07-27 20.157 343,357 +12,466 0.23% 6,920,997
2012-07-30 2012-07-26 19.608 330,891 +41,554 0.22% 6,488,168
2012-07-23 2012-07-19 22.929 289,337 +8,311 0.19% 6,634,250
2012-07-20 2012-07-18 23.536 281,026 +29,088 0.18% 6,614,111
2012-07-19 2012-07-17 23.709 251,938 -178,683 0.17% 5,973,161
2012-07-18 2012-07-16 25.355 430,621 -59,561 0.28% 10,918,352
2012-07-17 2012-07-13 25.644 490,182 -12,466 0.32% 12,570,070
2012-07-16 2012-07-12 24.258 502,648 -170,372 0.33% 12,193,001
2012-07-13 2012-07-11 24.344 673,020 -11,081 0.44% 16,384,112
2012-07-12 2012-07-10 22.611 684,101 -11,081 0.45% 15,468,541
2012-07-11 2012-07-09 22.063 695,182 -12,466 0.46% 15,337,665
2012-07-10 2012-07-06 20.994 707,648 +180,067 0.46% 14,856,587
2012-07-03 2012-06-28 19.695 527,581 +110,811 0.35% 10,390,606
2012-06-28 2012-06-26 19.002 416,770 -332,432 0.27% 7,919,353
2012-06-27 2012-06-25 19.117 749,202 +332,432 0.49% 14,322,680
2012-06-21 2012-06-19 20.561 416,770 +67,872 0.27% 8,569,270
2012-06-18 2012-06-14 18.164 348,898 -49,865 0.23% 6,337,478
2012-06-15 2012-06-13 18.684 398,763 +380,913 0.26% 7,450,518
2012-06-14 2012-06-12 18.771 17,850 -34,629 0.01% 335,057
2012-06-13 2012-06-11 18.280 52,479 +5,541 0.03% 959,305
2012-06-12 2012-06-08 18.049 46,938 -22,162 0.03% 847,173
2012-06-11 2012-06-07 18.280 69,100 +8,311 0.05% 1,263,133
2012-06-08 2012-06-06 17.962 60,789 +44,324 0.04% 1,091,900
2012-06-07 2012-06-05 18.569 16,465 -259,021 0.01% 305,731
2012-06-06 2012-06-04 19.204 275,486 +257,636 0.18% 5,290,400
2012-06-05 2012-06-01 17.356 17,850 +8,311 0.01% 309,799
2012-06-04 2012-05-31 18.338 9,539 -1,386 0.01% 174,922
2012-06-01 2012-05-30 17.760 10,925 -26,317 0.01% 194,028
2012-05-31 2012-05-29 16.807 37,242 -15,237 0.02% 625,927
2012-05-30 2012-05-28 15.941 52,479 -188,378 0.03% 836,550
2012-05-29 2012-05-25 16.201 240,857 +155,135 0.16% 3,902,020
2012-05-28 2012-05-24 16.460 85,722 +83,108 0.06% 1,411,024
2012-05-24 2012-05-22 15.623 2,614 -20,777 0.00% 40,839
2012-05-23 2012-05-21 14.381 23,391 -48,515 0.02% 336,392
2012-05-22 2012-05-18 14.150 71,906 +5,541 0.05% 1,017,486
2012-05-21 2012-05-17 14.222 66,365 +60,946 0.04% 943,871
2012-05-16 2012-05-14 17.154 5,419 -20,050 0.00% 92,955
2012-05-15 2012-05-11 14.959 25,469 -8,310 0.02% 380,986
2012-05-14 2012-05-10 13.746 33,779 -8,311 0.02% 464,324
2012-05-11 2012-05-09 13.212 42,090 -6,926 0.03% 556,080
2012-05-10 2012-05-08 13.313 49,016 -6,926 0.03% 652,539
2012-05-09 2012-05-07 12.779 55,942 +53,328 0.04% 714,856
2012-05-08 2012-05-04 12.735 2,614 -5,540 0.00% 33,290
2012-05-07 2012-05-03 12.374 8,154 -8,311 0.01% 100,899
2012-05-03 2012-04-30 10.945 16,465 -8,311 0.01% 180,206
2012-04-24 2012-04-20 10.271 24,776 +429 0.02% 254,464
2012-04-20 2012-04-18 10.285 24,347 -5,445 0.02% 250,416
2012-04-19 2012-04-17 10.182 29,792 -8,167 0.02% 303,355
2012-04-13 2012-04-11 10.256 37,959 +4,084 0.03% 389,303
2012-04-12 2012-04-10 10.359 33,875 -4,084 0.02% 350,902
2012-04-02 2012-03-29 10.579 37,959 -1,361 0.03% 401,574
2011-12-07 2011-12-05 8.919 39,320 -23,140 0.03% 350,687
2011-11-09 2011-11-07 8.919 62,460 -34,029 0.04% 557,068
2011-11-08 2011-11-04 8.919 96,489 +62,614 0.06% 860,566
2011-11-07 2011-11-03 8.596 33,875 -8,167 0.02% 291,174
2011-11-04 2011-11-02 8.199 42,042 +1,361 0.03% 344,695
2011-11-03 2011-11-01 7.964 40,681 +5,444 0.03% 323,973
2011-11-02 2011-10-31 8.140 35,237 +8,167 0.02% 286,831
2011-11-01 2011-10-28 8.463 27,070 +2,723 0.02% 229,102
2011-10-28 2011-10-26 8.522 24,347 -6,806 0.02% 207,487
2011-10-24 2011-10-20 7.214 31,153 -5,445 0.02% 224,750
2011-10-21 2011-10-19 7.494 36,598 +1,361 0.02% 274,249
2011-10-19 2011-10-17 8.228 35,237 +5,445 0.02% 289,938
2011-10-18 2011-10-14 7.978 29,792 -10,889 0.02% 237,694
2011-10-17 2011-10-13 8.140 40,681 -9,528 0.03% 331,146
2011-10-13 2011-10-11 6.847 50,209 -1,362 0.03% 343,784
2011-10-12 2011-10-10 6.788 51,571 -1,361 0.03% 350,078
2011-10-11 2011-10-07 6.862 52,932 -1,361 0.04% 363,206
2011-10-07 2011-10-04 6.171 54,293 +1,361 0.04% 335,051
2011-10-03 2011-09-28 7.156 52,932 -29,946 0.04% 378,761
2011-09-30 2011-09-27 7.082 82,878 +29,946 0.06% 586,954
2011-09-26 2011-09-22 7.170 52,932 +9,528 0.04% 379,539
2011-09-23 2011-09-21 7.670 43,404 +9,529 0.03% 332,903
2011-09-22 2011-09-20 7.934 33,875 -68,059 0.02% 268,776
2011-09-16 2011-09-14 8.698 101,934 +100,727 0.07% 886,663
2011-09-12 2011-09-08 9.844 1,207 +1,207 0.00% 11,882
2011-09-07 2011-09-05 9.639 0 -3,930
2011-09-01 2011-08-30 9.477 3,930 -1,361 0.00% 37,245
2011-08-30 2011-08-26 9.374 5,291 -5,445 0.00% 49,599
2011-08-26 2011-08-24 8.963 10,736 -45,599 0.01% 96,226
2011-08-17 2011-08-15 9.962 56,335 -680 0.04% 561,211
2011-08-16 2011-08-12 9.551 57,015 +9,528 0.04% 544,528
2011-08-15 2011-08-11 9.227 47,487 -9,528 0.03% 438,180
2011-08-12 2011-08-10 9.639 57,015 +6,806 0.04% 549,555
2011-08-11 2011-08-09 9.316 50,209 +14,972 0.03% 467,723
2011-08-10 2011-08-08 9.903 35,237 +2,723 0.02% 348,961
2011-08-09 2011-08-05 10.667 32,514 -19,057 0.02% 346,837
2011-08-08 2011-08-04 11.240 51,571 -5,444 0.03% 579,675
2011-08-05 2011-08-03 11.284 57,015 +12,250 0.04% 643,381
2011-08-02 2011-07-29 11.843 44,765 -4,083 0.03% 530,141
2011-08-01 2011-07-28 11.960 48,848 -6,806 0.03% 584,237
2011-07-29 2011-07-27 11.490 55,654 +2,722 0.04% 639,471
2011-07-28 2011-07-26 11.182 52,932 -1,361 0.04% 591,863
2011-07-27 2011-07-25 11.167 54,293 +9,528 0.04% 606,283
2011-07-21 2011-07-19 11.226 44,765 -2,722 0.03% 502,516
2011-07-20 2011-07-18 11.593 47,487 -2,722 0.03% 550,516
2011-07-19 2011-07-15 11.314 50,209 -6,806 0.03% 568,055
2011-07-18 2011-07-14 11.167 57,015 +4,083 0.04% 636,679
2011-07-11 2011-07-07 11.799 52,932 +1,361 0.04% 624,528
2011-07-08 2011-07-06 11.916 51,571 +2,723 0.03% 614,532
2011-07-06 2011-07-04 12.298 48,848 -2,723 0.03% 600,745
2011-07-05 2011-06-30 11.784 51,571 -14,972 0.03% 607,712
2011-07-04 2011-06-29 10.888 66,543 +1,361 0.04% 724,500
2011-06-29 2011-06-27 10.285 65,182 +1,361 0.04% 670,415
2011-06-28 2011-06-24 10.359 63,821 +9,528 0.04% 661,105
2011-06-27 2011-06-23 9.624 54,293 +8,167 0.04% 522,520
2011-06-24 2011-06-22 9.830 46,126 +2,722 0.03% 453,409
2011-06-22 2011-06-20 9.786 43,404 +1,362 0.03% 424,739
2011-06-21 2011-06-17 10.050 42,042 -1,362 0.03% 422,530
2011-06-14 2011-06-10 11.167 43,404 -2,722 0.03% 484,687
2011-06-10 2011-06-08 11.696 46,126 -6,806 0.03% 539,482
2011-06-09 2011-06-07 11.769 52,932 -6,806 0.04% 622,972
2011-06-08 2011-06-03 11.475 59,738 -6,805 0.04% 685,519
2011-06-03 2011-06-01 11.681 66,543 -1,362 0.04% 777,298
2011-06-02 2011-05-31 12.078 67,905 -1,361 0.05% 820,147
2011-06-01 2011-05-30 11.696 69,266 -1,361 0.05% 810,123
2011-05-26 2011-05-24 11.270 70,627 +8,167 0.05% 795,947
2011-05-25 2011-05-23 11.431 62,460 +8,167 0.04% 714,002
2011-05-24 2011-05-20 11.872 54,293 +2,722 0.04% 644,574
2011-05-23 2011-05-19 12.239 51,571 +6,806 0.03% 631,202
2011-05-20 2011-05-18 12.578 44,765 +8,167 0.03% 563,063
2011-05-19 2011-05-17 12.504 36,598 +259 0.02% 457,629
2011-05-18 2011-05-16 12.963 36,339 +8,109 0.02% 471,060
2011-05-17 2011-05-13 13.288 28,230 +1,352 0.02% 375,134
2011-05-16 2011-05-12 13.318 26,878 +1,351 0.02% 357,964
2011-05-13 2011-05-11 13.747 25,527 +6,758 0.02% 350,926
2011-05-12 2011-05-09 13.984 18,769 +18,769 0.01% 262,466
2011-05-11 2011-05-06 13.880 0 -187,712
2011-05-09 2011-05-05 14.176 187,712 -39,195 0.13% 2,661,075
2011-05-06 2011-05-04 13.806 226,907 -20,273 0.15% 3,132,774
2011-05-05 2011-05-03 13.274 247,180 +8,109 0.17% 3,280,993
2011-05-04 2011-04-29 12.978 239,071 +14,867 0.16% 3,102,602
2011-05-03 2011-04-28 13.111 224,204 +10,813 0.15% 2,939,521
2011-04-29 2011-04-27 13.703 213,391 -5,407 0.14% 2,924,062
2011-04-28 2011-04-26 14.206 218,798 -2,703 0.15% 3,108,237
2011-04-27 2011-04-21 14.310 221,501 -16,218 0.15% 3,169,580
2011-04-26 2011-04-20 14.369 237,719 -6,758 0.16% 3,415,723
2011-04-21 2011-04-19 14.324 244,477 -2,703 0.16% 3,501,974
2011-04-20 2011-04-18 14.620 247,180 -2,703 0.17% 3,613,847
2011-04-19 2011-04-15 14.635 249,883 +4,055 0.17% 3,657,064
2011-04-18 2011-04-14 14.458 245,828 +5,406 0.17% 3,554,066
2011-04-15 2011-04-13 14.975 240,422 -5,406 0.16% 3,600,429
2011-04-14 2011-04-12 15.035 245,828 -9,461 0.17% 3,695,937
2011-04-13 2011-04-11 14.916 255,289 -27,031 0.17% 3,807,958
2011-04-12 2011-04-08 15.301 282,320 -13,516 0.19% 4,319,781
2011-04-11 2011-04-07 14.458 295,836 +1,352 0.20% 4,277,058
2011-04-08 2011-04-06 14.058 294,484 +4,055 0.20% 4,139,852
2011-04-06 2011-04-01 14.606 290,429 +5,406 0.20% 4,241,863
2011-04-04 2011-03-31 14.058 285,023 +1,351 0.19% 4,006,850
2011-04-01 2011-03-30 14.739 283,672 +2,703 0.19% 4,180,953
2011-03-31 2011-03-29 14.517 280,969 +4,055 0.19% 4,078,749
2011-03-30 2011-03-28 14.975 276,914 -2,703 0.19% 4,146,913
2011-03-29 2011-03-25 15.567 279,617 -4,055 0.19% 4,352,901
2011-03-28 2011-03-24 15.271 283,672 +1,352 0.19% 4,332,072
2011-03-24 2011-03-22 15.390 282,320 -12,164 0.19% 4,344,847
2011-03-23 2011-03-21 14.857 294,484 +21,625 0.20% 4,375,170
2011-03-22 2011-03-18 15.035 272,859 +4,054 0.18% 4,102,339
2011-03-21 2011-03-17 15.094 268,805 -1,351 0.18% 4,057,299
2011-03-18 2011-03-16 15.775 270,156 -1,352 0.18% 4,261,587
2011-03-17 2011-03-15 15.479 271,508 -13,515 0.18% 4,202,559
2011-03-16 2011-03-14 15.804 285,023 +4,054 0.19% 4,504,542
2011-03-15 2011-03-11 16.011 280,969 -1,351 0.19% 4,498,681
2011-03-14 2011-03-10 16.426 282,320 +1,351 0.19% 4,637,289
2011-03-11 2011-03-09 16.366 280,969 +6,758 0.19% 4,598,467
2011-03-10 2011-03-08 16.692 274,211 -1,351 0.18% 4,577,133
2011-03-08 2011-03-04 17.314 275,562 +1,351 0.19% 4,770,948
2011-03-07 2011-03-03 17.136 274,211 +1,352 0.18% 4,698,865
2011-03-04 2011-03-02 17.343 272,859 +8,109 0.18% 4,732,225
2011-03-03 2011-03-01 16.870 264,750 -93,257 0.18% 4,466,222
2011-03-02 2011-02-28 16.426 358,007 -122,990 0.24% 5,880,497
2011-03-01 2011-02-25 16.189 480,997 -245,981 0.32% 7,786,803
2011-02-28 2011-02-24 16.603 726,978 +644,686 0.49% 12,070,177
2011-02-25 2011-02-23 17.491 82,292 -453,247 0.06% 1,439,377
2011-02-24 2011-02-22 17.402 535,539 +45,953 0.36% 9,319,615
2011-02-23 2011-02-21 18.320 489,586 -90,554 0.33% 8,969,106
2011-02-22 2011-02-18 17.935 580,140 +2,703 0.39% 10,404,829
2011-02-21 2011-02-17 17.639 577,437 +124,342 0.39% 10,185,454
2011-02-18 2011-02-16 17.254 453,095 -549,297 0.30% 7,817,850
2011-02-17 2011-02-15 16.988 1,002,392 +12,164 0.67% 17,028,602
2011-02-16 2011-02-14 17.314 990,228 +31,086 0.67% 17,144,333
2011-02-15 2011-02-11 17.195 959,142 -6,758 0.65% 16,492,579
2011-02-14 2011-02-10 17.077 965,900 -2,703 0.65% 16,494,437
2011-02-11 2011-02-09 16.455 968,603 +54,062 0.65% 15,938,598
2011-02-10 2011-02-08 17.077 914,541 -18,922 0.62% 15,617,392
2011-02-09 2011-02-07 17.225 933,463 -9,461 0.63% 16,078,651
2011-02-08 2011-02-02 17.432 942,924 +118,936 0.63% 16,436,960
2011-02-07 2011-01-31 17.047 823,988 +6,758 0.55% 14,046,654
2011-02-01 2011-01-28 17.461 817,230 -4,054 0.55% 14,270,061
2011-01-31 2011-01-27 17.669 821,284 -4,055 0.55% 14,510,996
2011-01-28 2011-01-26 17.166 825,339 +1,351 0.56% 14,167,391
2011-01-27 2011-01-25 17.284 823,988 +116,233 0.55% 14,241,747
2011-01-26 2011-01-24 17.254 707,755 +50,007 0.48% 12,211,838
2011-01-25 2011-01-21 17.698 657,748 +41,898 0.44% 11,640,999
2011-01-24 2011-01-20 18.201 615,850 +66,226 0.41% 11,209,328
2011-01-21 2011-01-19 18.793 549,624 -139,209 0.37% 10,329,253
2011-01-20 2011-01-18 18.912 688,833 -5,406 0.46% 13,026,997
2011-01-19 2011-01-17 18.527 694,239 -1,352 0.47% 12,862,129
2011-01-18 2011-01-14 18.497 695,591 +2,703 0.47% 12,866,591
2011-01-17 2011-01-13 19.000 692,888 +186,513 0.47% 13,165,204
2011-01-14 2011-01-12 19.740 506,375 +270,309 0.34% 9,996,031
2011-01-13 2011-01-11 19.060 236,066 +1,352 0.16% 4,499,340
2011-01-12 2011-01-10 18.586 234,714 +13,515 0.16% 4,362,427
2011-01-11 2011-01-07 18.941 221,199 +9,461 0.15% 4,189,794
2011-01-07 2011-01-05 20.628 211,738 +177,053 0.14% 4,367,784
2011-01-06 2011-01-04 19.089 34,685 -1,352 0.02% 662,111
2011-01-05 2011-01-03 19.060 36,037 -32,437 0.02% 686,853
2011-01-04 2010-12-31 19.030 68,474 -6,758 0.05% 1,303,065
2011-01-03 2010-12-29 17.343 75,232 -22,976 0.05% 1,304,757
2010-12-30 2010-12-28 16.218 98,208 +25,679 0.07% 1,592,784
2010-12-29 2010-12-24 16.958 72,529 +6,758 0.05% 1,229,974
2010-12-28 2010-12-22 19.237 65,771 -14,867 0.04% 1,265,253
2010-12-23 2010-12-21 18.497 80,638 -41,898 0.05% 1,491,589
2010-12-22 2010-12-20 17.965 122,536 -2,703 0.08% 2,201,314
2010-12-21 2010-12-17 17.047 125,239 +1,352 0.08% 2,134,969
2010-12-20 2010-12-16 17.166 123,887 -1,352 0.08% 2,126,587
2010-12-17 2010-12-15 17.609 125,239 -13,515 0.08% 2,205,393
2010-12-16 2010-12-14 17.787 138,754 -12,164 0.09% 2,468,025
2010-12-15 2010-12-13 17.195 150,918 -1,352 0.10% 2,595,056
2010-12-14 2010-12-10 16.189 152,270 +8,109 0.10% 2,465,081
2010-12-13 2010-12-09 16.426 144,161 +1,352 0.10% 2,367,938
2010-12-10 2010-12-08 16.840 142,809 -25,679 0.10% 2,404,902
2010-12-09 2010-12-07 16.722 168,488 -4,055 0.11% 2,817,390
2010-12-08 2010-12-06 16.870 172,543 +37,843 0.12% 2,910,729
2010-12-07 2010-12-03 17.343 134,700 -10,812 0.09% 2,336,118
2010-12-06 2010-12-02 17.757 145,512 -112,178 0.10% 2,583,923
2010-12-03 2010-12-01 16.307 257,690 -12,164 0.17% 4,202,219
2010-12-02 2010-11-30 16.751 269,854 +51,359 0.18% 4,520,379
2010-12-01 2010-11-29 17.106 218,495 -6,758 0.15% 3,737,652
2010-11-30 2010-11-26 16.840 225,253 +9,461 0.15% 3,793,258
2010-11-29 2010-11-25 17.491 215,792 -28,383 0.15% 3,774,438
2010-11-26 2010-11-24 15.804 244,175 -72,983 0.16% 3,858,975
2010-11-25 2010-11-23 16.159 317,158 -40,547 0.21% 5,125,047
2010-11-24 2010-11-22 16.070 357,705 -60,819 0.24% 5,748,498
2010-11-23 2010-11-19 14.295 418,524 +10,812 0.28% 5,982,697
2010-11-22 2010-11-18 13.910 407,712 -63,522 0.27% 5,671,277
2010-11-19 2010-11-17 13.229 471,234 -13,516 0.32% 6,234,099
2010-11-18 2010-11-16 13.836 484,750 -35,140 0.33% 6,707,010
2010-11-17 2010-11-15 13.377 519,890 -10,812 0.35% 6,954,716
2010-11-16 2010-11-12 13.274 530,702 -6,758 0.36% 7,044,379
2010-11-15 2010-11-11 13.614 537,460 -87,850 0.36% 7,317,007
2010-11-12 2010-11-10 13.096 625,310 +100,014 0.42% 8,189,138
2010-11-11 2010-11-09 12.845 525,296 -98,663 0.35% 6,747,196
2010-11-10 2010-11-08 12.430 623,959 +4,055 0.42% 7,755,948
2010-11-09 2010-11-05 12.578 619,904 +12,164 0.42% 7,797,276
2010-11-08 2010-11-04 12.430 607,740 -90,554 0.41% 7,554,342
2010-11-05 2010-11-03 12.223 698,294 -16,218 0.47% 8,535,282
2010-11-03 2010-11-01 12.401 714,512 -9,461 0.48% 8,860,395
2010-11-02 2010-10-29 12.208 723,973 +16,218 0.49% 8,838,445
2010-10-29 2010-10-27 12.563 707,755 -178,404 0.48% 8,891,810
2010-10-27 2010-10-25 12.193 886,159 -1,351 0.60% 10,805,339
2010-10-25 2010-10-21 12.060 887,510 -14,867 0.60% 10,703,613
2010-10-22 2010-10-20 12.267 902,377 -1,352 0.61% 11,069,859
2010-10-21 2010-10-19 12.090 903,729 +16,219 0.61% 10,925,965
2010-10-20 2010-10-18 11.764 887,510 -94,608 0.60% 10,440,947
2010-10-19 2010-10-15 12.282 982,118 +106,772 0.66% 12,062,610
2010-10-18 2010-10-14 12.430 875,346 +1,351 0.59% 10,880,743
2010-10-15 2010-10-13 12.356 873,995 -35,140 0.59% 10,799,284
2010-10-14 2010-10-12 12.164 909,135 +5,406 0.61% 11,058,589
2010-10-13 2010-10-11 12.415 903,729 +6,758 0.61% 11,220,177
2010-10-12 2010-10-08 12.578 896,971 -5,406 0.60% 11,282,279
2010-10-11 2010-10-07 12.889 902,377 -1,352 0.61% 11,630,696
2010-10-08 2010-10-06 13.141 903,729 -79,741 0.61% 11,875,467
2010-10-07 2010-10-05 13.096 983,470 +5,406 0.66% 12,879,646
2010-10-06 2010-10-04 12.919 978,064 +8,110 0.66% 12,635,169
2010-10-05 2010-09-30 12.371 969,954 +5,406 0.65% 11,999,328
2010-10-04 2010-09-29 12.771 964,548 +316,261 0.65% 12,317,829
2010-09-30 2010-09-28 12.608 648,287 +21,625 0.44% 8,173,469
2010-09-29 2010-09-27 12.697 626,662 +108,124 0.42% 7,956,465
2010-09-28 2010-09-24 13.244 518,538 +235,168 0.35% 6,867,571
2010-09-24 2010-09-21 13.422 283,370 +112,179 0.19% 3,803,301
2010-09-22 2010-09-20 13.436 171,191 +13,515 0.12% 2,300,204
2010-09-21 2010-09-17 12.948 157,676 +8,109 0.11% 2,041,612
2010-09-17 2010-09-15 13.392 149,567 -71,411 0.10% 2,003,014
2010-09-16 2010-09-14 13.288 220,978 +114,882 0.15% 2,936,465
2010-09-15 2010-09-13 13.481 106,096 -8,110 0.07% 1,430,266
2010-09-14 2010-09-10 12.978 114,206 -1,351 0.08% 1,482,136
2010-09-13 2010-09-09 12.445 115,557 +94,608 0.08% 1,438,109
2010-09-10 2010-09-08 11.883 20,949 -13,515 0.01% 248,931
2010-09-09 2010-09-07 11.912 34,464 -367,621 0.02% 410,545
2010-09-08 2010-09-06 11.912 402,085 +6,758 0.27% 4,789,755
2010-09-06 2010-09-02 11.661 395,327 +385,190 0.27% 4,609,801
2010-08-31 2010-08-27 9.826 10,137 -2,703 0.01% 99,604
2010-08-27 2010-08-25 9.559 12,840 -100,014 0.01% 122,743
2010-08-25 2010-08-23 9.929 112,854 +6,758 0.08% 1,120,570
2010-08-24 2010-08-20 9.944 106,096 +2,703 0.07% 1,055,037
2010-08-23 2010-08-19 10.196 103,393 -451,416 0.07% 1,054,168
2010-08-20 2010-08-18 10.329 554,809 +537,915 0.37% 5,730,578
2010-08-19 2010-08-17 10.181 16,894 +1,351 0.01% 171,997
2010-08-17 2010-08-13 10.151 15,543 -1,351 0.01% 157,782
2010-08-16 2010-08-12 10.063 16,894 -35,140 0.01% 169,997
2010-08-13 2010-08-11 10.492 52,034 +16,218 0.04% 545,925
2010-08-10 2010-08-06 10.107 35,816 -5,406 0.02% 361,991
2010-08-09 2010-08-05 10.285 41,222 -4,055 0.03% 423,949
2010-08-06 2010-08-04 10.373 45,277 -1,351 0.03% 469,673
2010-08-04 2010-08-02 10.418 46,628 -1,352 0.03% 485,757
2010-07-30 2010-07-28 10.211 47,980 -8,109 0.03% 489,902
2010-07-29 2010-07-27 10.373 56,089 +1,351 0.04% 581,829
2010-07-27 2010-07-23 9.145 54,738 -1,351 0.04% 500,584
2010-07-26 2010-07-22 9.323 56,089 -4,055 0.04% 522,899
2010-07-23 2010-07-21 9.352 60,144 +4,055 0.04% 562,482
2010-07-22 2010-07-20 8.834 56,089 -5,406 0.04% 495,509
2010-07-21 2010-07-19 8.583 61,495 -6,758 0.04% 527,797
2010-07-20 2010-07-16 8.657 68,253 -1,352 0.05% 590,850
2010-07-14 2010-07-12 9.189 69,605 +2,704 0.05% 639,634
2010-07-12 2010-07-08 8.820 66,901 +8,109 0.05% 590,036
2010-07-07 2010-07-05 8.716 58,792 -1,352 0.04% 512,428
2010-07-06 2010-07-02 9.308 60,144 -6,757 0.04% 559,812
2010-07-05 2010-06-30 9.722 66,901 -8,110 0.05% 650,425
2010-07-02 2010-06-29 9.752 75,011 -4,054 0.05% 731,493
2010-06-30 2010-06-28 10.077 79,065 -4,055 0.05% 796,766
2010-06-28 2010-06-24 10.225 83,120 -4,055 0.06% 849,930
2010-06-25 2010-06-23 10.359 87,175 -4,054 0.06% 903,004
2010-06-24 2010-06-22 10.151 91,229 +28,382 0.06% 926,097
2010-06-23 2010-06-21 10.225 62,847 +13,516 0.04% 642,632
2010-06-21 2010-06-17 11.276 49,331 -1,352 0.03% 556,256
2010-06-17 2010-06-14 11.350 50,683 -2,703 0.03% 575,251
2010-06-15 2010-06-11 11.143 53,386 -4,055 0.04% 594,870
2010-06-10 2010-06-08 10.654 57,441 -6,757 0.04% 612,004
2010-06-08 2010-06-04 11.039 64,198 +1,351 0.04% 708,696
2010-06-07 2010-06-03 10.906 62,847 -4,054 0.04% 685,412
2010-06-03 2010-06-01 10.802 66,901 +8,109 0.05% 722,695
2010-06-02 2010-05-31 11.054 58,792 +10,812 0.04% 649,888
2010-06-01 2010-05-28 11.172 47,980 +33,789 0.03% 536,052
2010-05-31 2010-05-27 10.580 14,191 +5,406 0.01% 150,148
2010-05-27 2010-05-25 10.772 8,785 +5,434 0.01% 94,631
2010-05-26 2010-05-24 11.428 3,351 -6,703 0.00% 38,297
2010-05-25 2010-05-20 11.637 10,054 -10,724 0.01% 117,001
2010-05-24 2010-05-19 12.234 20,778 -5,362 0.01% 254,199
2010-05-20 2010-05-18 12.652 26,140 -12,065 0.02% 330,718
2010-05-18 2010-05-14 12.771 38,205 +12,065 0.03% 487,922
2010-05-17 2010-05-13 12.249 26,140 +6,702 0.02% 320,188
2010-05-14 2010-05-12 11.846 19,438 +1,341 0.01% 230,265
2010-05-13 2010-05-11 12.458 18,097 +17,427 0.01% 225,450
2010-05-12 2010-05-10 12.279 670 -75,069 0.00% 8,227
2010-05-11 2010-05-07 12.309 75,739 -5,362 0.05% 932,245
2010-04-30 2010-04-28 13.234 81,101 -1,341 0.06% 1,073,264
2010-04-29 2010-04-27 12.503 82,442 +1,341 0.06% 1,030,740
2010-04-27 2010-04-23 12.055 81,101 -2,682 0.06% 977,674
2010-04-23 2010-04-21 12.159 83,783 +8,044 0.06% 1,018,756
2010-04-16 2010-04-14 11.458 75,739 -6,703 0.05% 867,836
2010-04-15 2010-04-13 11.115 82,442 -2,681 0.06% 916,350
2010-04-13 2010-04-09 11.593 85,123 +2,681 0.06% 986,790
2010-04-12 2010-04-08 11.727 82,442 -134,052 0.06% 966,780
2010-04-09 2010-04-07 11.801 216,494 +72,388 0.15% 2,554,930
2010-04-08 2010-04-01 11.399 144,106 -107,242 0.10% 1,642,601
2010-04-07 2010-03-31 11.652 251,348 -22,788 0.17% 2,928,756
2010-03-31 2010-03-29 11.816 274,136 -88,475 0.19% 3,239,276
2010-03-30 2010-03-26 11.757 362,611 -150,138 0.25% 4,263,084
2010-03-26 2010-03-24 11.622 512,749 +130,031 0.35% 5,959,351
2010-03-23 2010-03-19 11.085 382,718 +293,573 0.26% 4,242,524
2010-03-22 2010-03-18 11.220 89,145 -92,495 0.06% 1,000,165
2010-03-19 2010-03-17 11.637 181,640 +5,362 0.12% 2,113,794
2010-03-18 2010-03-16 11.160 176,278 -37,535 0.12% 1,967,236
2010-03-16 2010-03-12 10.802 213,813 -12,065 0.15% 2,309,560
2010-03-12 2010-03-10 11.130 225,878 -9,383 0.15% 2,514,024
2010-03-11 2010-03-09 11.040 235,261 -77,750 0.16% 2,597,397
2010-03-10 2010-03-08 10.861 313,011 +2,681 0.21% 3,399,755
2010-03-08 2010-03-04 10.071 310,330 -184,992 0.21% 3,125,246
2010-03-03 2010-03-01 10.295 495,322 +67,026 0.34% 5,099,098
2010-03-01 2010-02-25 10.444 428,296 +234,591 0.29% 4,472,998
2010-02-26 2010-02-24 10.220 193,705 -38,875 0.13% 1,979,648
2010-02-25 2010-02-23 9.951 232,580 -63,005 0.16% 2,314,488
2010-02-22 2010-02-18 9.519 295,585 -105,901 0.20% 2,813,583
2010-02-03 2010-02-01 9.146 401,486 +187,673 0.27% 3,671,872
2010-01-26 2010-01-22 10.414 213,813 -9,384 0.15% 2,226,620
2010-01-20 2010-01-18 10.026 223,197 -30,161 0.15% 2,237,764
2010-01-19 2010-01-15 10.145 253,358 +30,161 0.17% 2,570,397
2010-01-18 2010-01-14 9.563 223,197 +2,681 0.15% 2,134,534
2010-01-15 2010-01-13 9.250 220,516 -5,362 0.15% 2,039,804
2010-01-13 2010-01-11 9.176 225,878 +2,681 0.15% 2,072,553
2010-01-12 2010-01-08 9.534 223,197 -217,164 0.15% 2,127,874
2010-01-11 2010-01-07 9.504 440,361 +9,384 0.30% 4,185,091
2010-01-08 2010-01-06 10.056 430,977 -163,544 0.29% 4,333,818
2010-01-07 2010-01-05 9.623 594,521 -1,340 0.40% 5,721,153
2009-12-29 2009-12-24 8.832 595,861 +198,397 0.40% 5,262,878
2009-12-23 2009-12-21 8.221 397,464 +375,345 0.27% 3,267,428
2009-12-22 2009-12-18 7.997 22,119 +21,449 0.02% 176,883
2009-11-26 2009-11-24 7.892 670 -2,681 0.00% 5,288
2009-11-25 2009-11-23 8.355 3,351 +2,681 0.00% 27,997
2009-10-14 2009-10-12 5.669 670 -2,681 0.00% 3,799
2009-08-14 2009-08-12 5.774 3,351 -20,108 0.00% 19,348
2009-08-10 2009-08-06 6.117 23,459 +20,108 0.02% 143,499
2009-07-31 2009-07-29 5.789 3,351 -33,513 0.00% 19,398
2009-07-28 2009-07-24 5.953 36,864 +20,107 0.03% 219,448
2009-07-06 2009-07-02 5.893 16,757 +5,363 0.01% 98,753
2009-07-02 2009-06-29 6.162 11,394 +8,043 0.01% 70,207
2009-06-17 2009-06-15 5.714 3,351 -5,362 0.00% 19,148
2009-06-16 2009-06-12 6.042 8,713 -510,739 0.01% 52,648
2009-06-03 2009-06-01 4.909 519,452 +5,363 0.35% 2,549,752
2009-05-29 2009-05-26 4.685 514,089 +510,738 0.35% 2,408,378
2009-05-27 2009-05-25 4.715 3,351 -13,406 0.00% 15,799
2009-05-26 2009-05-22 4.819 16,757 -4,021 0.01% 80,752
2009-05-22 2009-05-20 5.028 20,778 +4,021 0.01% 104,470
2009-05-18 2009-05-14 4.679 16,757 +248 0.01% 78,412
2009-05-13 2009-05-11 4.816 16,509 -503,185 0.01% 79,501
2009-05-12 2009-05-08 4.937 519,694 +5,283 0.36% 2,565,620
2009-05-11 2009-05-07 4.725 514,411 -50,682 0.35% 2,430,479
2009-05-04 2009-04-29 4.498 565,093 -182,255 0.39% 2,541,578
2009-04-29 2009-04-27 4.876 747,348 -63,394 0.51% 3,644,230
2009-04-28 2009-04-24 4.301 810,742 +7,924 0.56% 3,486,808
2009-04-24 2009-04-22 4.149 802,818 -252,253 0.55% 3,331,154
2009-04-01 2009-03-30 3.952 1,055,071 -28,887 0.73% 4,170,127
2009-03-31 2009-03-27 4.180 1,083,958 -121,504 0.75% 4,530,526
2009-03-23 2009-03-19 3.968 1,205,462 -121,504 0.83% 4,782,796
2009-03-09 2009-03-05 3.634 1,326,966 -194,142 0.91% 4,822,787
2009-03-02 2009-02-26 3.756 1,521,108 -231,122 1.05% 5,712,666
2009-02-27 2009-02-25 3.937 1,752,230 +206,028 1.21% 6,899,086
2009-02-25 2009-02-23 4.028 1,546,202 -22,452 1.06% 6,228,378
2009-02-24 2009-02-20 3.922 1,568,654 -121,504 1.08% 6,152,534
2009-02-23 2009-02-19 4.013 1,690,158 +1,623,463 1.16% 6,782,663
2009-02-05 2009-02-03 3.559 66,695 -307,722 0.05% 237,349
2009-02-04 2009-02-02 3.498 374,417 -225,839 0.26% 1,309,769
2009-02-03 2009-01-30 3.604 600,256 -243,866 0.41% 2,163,419
2009-02-02 2009-01-29 3.650 844,122 -141,314 0.58% 3,080,700
2009-01-30 2009-01-23 3.619 985,436 -183,577 0.68% 3,566,592
2009-01-29 2009-01-22 3.771 1,169,013 -585,532 0.81% 4,408,042
2009-01-23 2009-01-21 3.604 1,754,545 -129,428 1.21% 6,323,661
2009-01-22 2009-01-20 3.710 1,883,973 -335,457 1.30% 6,989,850
2009-01-21 2009-01-19 3.846 2,219,430 -293,194 1.53% 8,536,940
2009-01-20 2009-01-16 3.846 2,512,624 -472,810 1.73% 9,664,698
2009-01-19 2009-01-15 3.922 2,985,434 -307,722 2.06% 11,709,391
2009-01-16 2009-01-14 4.013 3,293,156 +3,226,461 2.27% 13,215,551
2008-11-11 2008-11-07 2.559 66,695 -611,482 0.05% 170,690
2008-11-10 2008-11-06 2.620 678,177 +38,960 0.47% 1,776,709
2008-11-07 2008-11-05 2.862 639,217 -80,562 0.44% 1,829,520
2008-11-06 2008-11-04 2.877 719,779 +653,744 0.50% 2,070,999
2008-09-23 2008-09-19 4.164 66,035 -95,090 0.05% 275,001
2008-07-17 2008-07-15 7.420 161,125 -702,610 0.11% 1,195,601
2008-07-16 2008-07-14 7.723 863,735 +416,019 0.59% 6,670,798
2008-07-15 2008-07-11 7.693 447,716 +286,591 0.31% 3,444,240
2008-07-02 2008-06-27 8.087 161,125 -62,073 0.11% 1,302,961
2008-06-30 2008-06-26 8.147 223,198 +62,073 0.15% 1,818,443
2008-06-25 2008-06-23 8.178 161,125 -141,314 0.11% 1,317,601
2008-06-24 2008-06-20 8.147 302,439 -114,901 0.21% 2,464,037
2008-06-23 2008-06-19 8.162 417,340 -9,245 0.29% 3,406,480
2008-06-20 2008-06-18 8.708 426,585 -7,924 0.29% 3,714,501
2008-04-28 2008-04-24 10.468 434,509 +118,863 0.30% 4,548,245
2008-04-25 2008-04-23 10.529 315,646 +6,494 0.22% 3,323,562
2008-04-03 2008-04-01 8.226 309,152 -11,641 0.22% 2,542,963
2008-02-27 2008-02-25 9.231 320,793 -209,551 0.23% 2,961,117
2008-02-26 2008-02-22 9.200 530,344 -82,785 0.37% 4,879,002
2008-02-22 2008-02-20 9.555 613,129 +208,257 0.43% 5,858,639
2008-02-12 2008-02-06 8.040 404,872 +193 0.28% 3,255,198
2008-02-05 2008-02-01 7.731 404,679 -193 0.28% 3,128,506
2007-11-20 2007-11-16 10.591 404,872 +95,720 0.28% 4,288,098
2007-11-19 2007-11-15 10.823 309,152 +25,871 0.22% 3,346,004
2007-11-16 2007-11-14 10.808 283,281 -161,690 0.20% 3,061,618
2007-11-15 2007-11-13 10.267 444,971 +156,516 0.31% 4,568,316
2007-11-05 2007-11-01 13.297 288,455 +129,352 0.20% 3,835,596
2007-10-26 2007-10-24 13.761 159,103 +1,293 0.11% 2,189,398
2007-10-18 2007-10-16 12.880 157,810 -72,437 0.11% 2,032,525
2007-10-17 2007-10-15 13.575 230,247 -76,318 0.16% 3,125,683
2007-10-16 2007-10-12 13.544 306,565 +16,169 0.22% 4,152,246
2007-10-15 2007-10-11 13.761 290,396 +132,586 0.20% 3,996,106
2007-07-31 2007-07-27 10.050 157,810 +1,294 0.11% 1,586,004
2007-07-30 2007-07-26 10.483 156,516 -1,294 0.11% 1,640,759
2007-07-26 2007-07-24 10.297 157,810 -157,809 0.11% 1,625,044
2007-07-25 2007-07-23 10.437 315,619 -81,492 0.22% 3,293,998
2007-07-24 2007-07-20 10.514 397,111 -191,441 0.28% 4,175,199
2007-07-23 2007-07-19 10.823 588,552 +432,036 0.41% 6,369,997
2007-07-20 2007-07-18 10.653 156,516 -1,294 0.11% 1,667,379
2007-07-17 2007-07-13 11.132 157,810 -121,591 0.11% 1,756,804
2007-07-16 2007-07-12 11.272 279,401 +18,110 0.20% 3,149,284
2007-07-12 2007-07-10 11.596 261,291 +121,591 0.18% 3,029,996
2007-06-26 2007-06-22 11.905 139,700 0.10% 1,663,196

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top