History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 110,000 +0 0.05% 1,995,400
2025-10-13 2025-10-09 18.320 110,000 +0 0.05% 2,015,200
2025-10-10 2025-10-08 18.000 110,000 +0 0.05% 1,980,000
2025-10-09 2025-10-06 18.050 110,000 +0 0.05% 1,985,500
2025-10-08 2025-10-03 18.000 110,000 +0 0.05% 1,980,000
2025-10-06 2025-10-02 18.160 110,000 +0 0.05% 1,997,600
2025-10-03 2025-09-30 18.210 110,000 +0 0.05% 2,003,100
2025-10-02 2025-09-29 18.130 110,000 +0 0.05% 1,994,300
2025-09-30 2025-09-26 17.970 110,000 +0 0.05% 1,976,700
2025-09-29 2025-09-25 18.140 110,000 +0 0.05% 1,995,400
2025-09-26 2025-09-24 18.160 110,000 +0 0.05% 1,997,600
2025-09-25 2025-09-23 18.110 110,000 +0 0.05% 1,992,100
2025-09-24 2025-09-22 18.370 110,000 +0 0.05% 2,020,700
2025-09-23 2025-09-19 18.340 110,000 +0 0.05% 2,017,400
2025-09-22 2025-09-18 18.420 110,000 +0 0.05% 2,026,200
2025-09-19 2025-09-17 18.590 110,000 +0 0.05% 2,044,900
2025-09-18 2025-09-16 18.600 110,000 +0 0.05% 2,046,000
2025-09-17 2025-09-15 18.550 110,000 +0 0.05% 2,040,500
2025-09-16 2025-09-12 18.590 110,000 +0 0.05% 2,044,900
2025-09-15 2025-09-11 18.510 110,000 +0 0.05% 2,036,100
2025-09-12 2025-09-10 18.590 110,000 +0 0.05% 2,044,900
2025-09-11 2025-09-09 18.630 110,000 +0 0.05% 2,049,300
2025-09-10 2025-09-08 18.660 110,000 +0 0.05% 2,052,600
2025-09-09 2025-09-05 18.470 110,000 +0 0.05% 2,031,700
2025-09-08 2025-09-04 18.100 110,000 +0 0.05% 1,991,000
2025-09-05 2025-09-03 18.350 110,000 +20,000 0.05% 2,018,500
2025-08-29 2025-08-27 18.921 90,000 +2,145 0.04% 1,702,879
2025-07-16 2025-07-14 18.562 87,855 -3,905 0.04% 1,630,794
2025-06-16 2025-06-12 19.063 91,760 +2,211 0.04% 1,749,195
2025-05-08 2025-05-06 17.908 89,549 -9,526 0.04% 1,603,647
2025-05-02 2025-04-29 17.362 99,075 +9,526 0.05% 1,720,159
2025-01-06 2025-01-02 18.685 89,549 +1,906 0.04% 1,673,207
2024-12-30 2024-12-24 19.105 87,643 -1,906 0.04% 1,674,394
2024-12-09 2024-12-05 18.895 89,549 -1,905 0.04% 1,692,007
2024-10-15 2024-10-10 21.532 91,454 +2,061 0.04% 1,969,184
2024-10-08 2024-10-04 23.035 89,393 -1,862 0.04% 2,059,207
2024-06-13 2024-06-11 24.718 91,255 +3,436 0.04% 2,255,628
2024-04-16 2024-04-12 21.582 87,819 -7,169 0.04% 1,895,318
2024-02-14 2024-02-07 22.252 94,988 -1,792 0.05% 2,113,640
2024-02-08 2024-02-06 22.252 96,780 -1,792 0.05% 2,153,515
2024-02-06 2024-02-02 21.560 98,572 +8,961 0.05% 2,125,190
2023-06-14 2023-06-12 29.120 89,611 +2,901 0.05% 2,609,471
2023-05-29 2023-05-24 28.543 86,710 -1,734 0.05% 2,474,994
2023-05-10 2023-05-08 30.735 88,444 +1,734 0.05% 2,718,287
2023-04-06 2023-04-03 27.909 86,710 -1,734 0.05% 2,419,994
2023-03-29 2023-03-27 26.525 88,444 -3,469 0.05% 2,345,989
2023-03-22 2023-03-20 27.332 91,913 -3,468 0.05% 2,512,205
2023-03-21 2023-03-17 29.005 95,381 -1,734 0.05% 2,766,493
2023-03-20 2023-03-16 28.889 97,115 +6,936 0.05% 2,805,588
2023-03-17 2023-03-15 28.543 90,179 +1,735 0.05% 2,574,011
2023-03-10 2023-03-08 27.332 88,444 -6,937 0.05% 2,417,389
2023-03-09 2023-03-07 27.909 95,381 -5,203 0.05% 2,661,994
2023-03-07 2023-03-03 27.505 100,584 +3,469 0.05% 2,766,604
2023-03-06 2023-03-02 27.678 97,115 +5,202 0.05% 2,687,988
2023-03-03 2023-03-01 27.505 91,913 +5,203 0.05% 2,528,105
2023-02-21 2023-02-17 26.467 86,710 -1,734 0.05% 2,294,995
2023-01-13 2023-01-11 26.179 88,444 -6,937 0.05% 2,315,389
2023-01-05 2023-01-03 26.640 95,381 -1,734 0.05% 2,540,994
2023-01-03 2022-12-29 26.121 97,115 -1,735 0.05% 2,536,789
2022-12-20 2022-12-16 27.563 98,850 +1,735 0.05% 2,724,610
2022-12-14 2022-12-12 29.524 97,115 -1,735 0.05% 2,867,187
2022-12-09 2022-12-07 27.563 98,850 -1,734 0.05% 2,724,610
2022-12-08 2022-12-06 26.467 100,584 +1,734 0.05% 2,662,204
2022-12-07 2022-12-05 27.448 98,850 -1,734 0.05% 2,713,210
2022-12-06 2022-12-02 26.006 100,584 +1,734 0.05% 2,615,804
2022-11-15 2022-11-11 22.835 98,850 -1,734 0.05% 2,257,208
2022-11-14 2022-11-10 22.581 100,584 +1,734 0.05% 2,271,284
2022-11-04 2022-11-02 22.189 98,850 -3,468 0.05% 2,193,368
2022-11-03 2022-11-01 20.851 102,318 +3,468 0.05% 2,133,439
2022-10-28 2022-10-26 21.013 98,850 -8,671 0.05% 2,077,088
2022-10-27 2022-10-25 19.952 107,521 +8,671 0.06% 2,145,207
2022-07-05 2022-06-30 26.525 98,850 -1,734 0.05% 2,622,010
2022-06-30 2022-06-28 26.467 100,584 -1,734 0.05% 2,662,204
2022-06-24 2022-06-22 25.660 102,318 +1,734 0.05% 2,625,499
2022-06-14 2022-06-10 25.314 100,584 -1,734 0.05% 2,546,204
2022-06-10 2022-06-08 28.694 102,318 +7,321 0.05% 2,935,877
2022-05-12 2022-05-10 25.650 94,997 -1,610 0.05% 2,436,710
2022-05-03 2022-04-28 25.526 96,607 -11,271 0.05% 2,466,007
2022-02-18 2022-02-16 25.837 107,878 -1,610 0.06% 2,787,212
2022-02-11 2022-02-09 25.899 109,488 +1,610 0.06% 2,835,610
2022-02-09 2022-02-07 25.154 107,878 +1,611 0.06% 2,713,512
2022-01-21 2022-01-19 28.259 106,267 +1,610 0.06% 3,002,989
2022-01-19 2022-01-17 28.507 104,657 -1,610 0.06% 2,983,492
2022-01-18 2022-01-14 28.259 106,267 -1,611 0.06% 3,002,989
2022-01-17 2022-01-13 27.638 107,878 +1,611 0.06% 2,981,513
2022-01-05 2022-01-03 29.563 106,267 -1,611 0.06% 3,141,588
2022-01-04 2021-12-31 27.886 107,878 -3,220 0.06% 3,008,313
2021-12-30 2021-12-28 26.396 111,098 +1,610 0.06% 2,932,507
2021-09-23 2021-09-20 23.675 109,488 -1,610 0.06% 2,592,169
2021-07-16 2021-07-14 29.004 111,098 -1,610 0.06% 3,222,308
2021-07-02 2021-06-29 29.998 112,708 -1,610 0.06% 3,381,004
2021-06-30 2021-06-28 28.507 114,318 +3,220 0.06% 3,258,901
2021-06-24 2021-06-22 27.327 111,098 -1,610 0.06% 3,036,007
2021-06-23 2021-06-21 26.582 112,708 -1,610 0.06% 2,996,004
2021-06-21 2021-06-17 27.985 114,318 +3,449 0.06% 3,199,223
2021-06-15 2021-06-10 28.113 110,869 -3,123 0.06% 3,116,902
2021-06-11 2021-06-09 28.690 113,992 -1,562 0.07% 3,270,400
2021-06-09 2021-06-07 28.946 115,554 -4,684 0.07% 3,344,813
2021-06-03 2021-06-01 29.202 120,238 -1,562 0.07% 3,511,196
2021-06-02 2021-05-31 30.163 121,800 +1,562 0.07% 3,673,810
2021-06-01 2021-05-28 28.946 120,238 -1,562 0.07% 3,480,396
2021-05-28 2021-05-26 29.458 121,800 +3,123 0.07% 3,588,010
2021-05-24 2021-05-20 27.729 118,677 -15,615 0.07% 3,290,811
2021-05-21 2021-05-18 28.049 134,292 +17,177 0.08% 3,766,801
2021-05-10 2021-05-06 26.833 117,115 -37,477 0.07% 3,142,498
2021-05-07 2021-05-05 28.241 154,592 -1,561 0.09% 4,365,903
2021-05-06 2021-05-04 28.690 156,153 +32,792 0.09% 4,479,988
2021-04-30 2021-04-28 25.616 123,361 +10,931 0.07% 3,159,995
2021-04-21 2021-04-19 24.489 112,430 -3,124 0.07% 2,753,269
2021-04-20 2021-04-16 24.258 115,554 +3,124 0.07% 2,803,131
2021-03-23 2021-03-19 25.680 112,430 -1,562 0.07% 2,887,188
2021-03-12 2021-03-10 25.129 113,992 +1,562 0.07% 2,864,520
2021-02-26 2021-02-24 26.320 112,430 -1,562 0.07% 2,959,188
2021-02-19 2021-02-17 27.217 113,992 -7,808 0.07% 3,102,500
2021-02-18 2021-02-16 26.064 121,800 -3,123 0.07% 3,174,608
2021-02-08 2021-02-04 24.899 124,923 +1,562 0.07% 3,110,406
2021-01-27 2021-01-25 27.153 123,361 -1,562 0.07% 3,349,594
2021-01-25 2021-01-21 28.049 124,923 +6,246 0.07% 3,504,007
2021-01-22 2021-01-20 27.665 118,677 -1,561 0.07% 3,283,211
2021-01-13 2021-01-11 25.027 120,238 +1,561 0.07% 3,009,156
2021-01-12 2021-01-08 25.411 118,677 -7,807 0.07% 3,015,690
2021-01-07 2021-01-05 25.539 126,484 -1,562 0.07% 3,230,273
2021-01-06 2021-01-04 24.104 128,046 -1,561 0.07% 3,086,485
2020-12-04 2020-12-02 25.308 129,607 -1,562 0.08% 3,280,151
2020-11-23 2020-11-19 25.616 131,169 -1,561 0.08% 3,360,003
2020-11-10 2020-11-06 24.771 132,730 -1,562 0.08% 3,287,790
2020-11-09 2020-11-05 24.284 134,292 -1,561 0.08% 3,261,121
2020-10-27 2020-10-22 24.361 135,853 -1,562 0.08% 3,309,468
2020-10-22 2020-10-20 25.104 137,415 -3,123 0.08% 3,449,600
2020-10-21 2020-10-19 25.872 140,538 -12,492 0.08% 3,635,998
2020-10-20 2020-10-16 27.857 153,030 +12,492 0.09% 4,262,990
2020-09-24 2020-09-22 25.411 140,538 -3,123 0.08% 3,571,198
2020-09-07 2020-09-03 25.744 143,661 -1,562 0.08% 3,698,396
2020-09-04 2020-09-02 25.411 145,223 +1,562 0.08% 3,690,248
2020-08-31 2020-08-27 25.744 143,661 +3,123 0.08% 3,698,396
2020-08-28 2020-08-26 26.256 140,538 -4,685 0.08% 3,689,998
2020-08-14 2020-08-12 28.434 145,223 +3,123 0.08% 4,129,209
2020-08-10 2020-08-06 30.035 142,100 +3,123 0.08% 4,267,911
2020-08-06 2020-08-04 30.483 138,977 +1,562 0.08% 4,236,414
2020-08-05 2020-08-03 30.867 137,415 +3,123 0.08% 4,241,599
2020-07-29 2020-07-27 28.626 134,292 -3,123 0.08% 3,844,201
2020-07-28 2020-07-24 28.305 137,415 +1,562 0.08% 3,889,600
2020-07-27 2020-07-23 31.187 135,853 -1,562 0.08% 4,236,885
2020-07-22 2020-07-20 29.714 137,415 -6,246 0.08% 4,083,199
2020-07-21 2020-07-17 29.394 143,661 -6,246 0.08% 4,222,795
2020-07-15 2020-07-13 31.257 149,907 +4,019 0.09% 4,685,636
2020-07-13 2020-07-09 31.060 145,888 -24,314 0.09% 4,531,215
2020-07-08 2020-07-06 30.467 170,202 +3,039 0.10% 5,185,596
2020-07-06 2020-07-02 27.506 167,163 -1,519 0.10% 4,598,006
2020-07-03 2020-06-30 25.743 168,682 -1,520 0.10% 4,342,308
2020-07-02 2020-06-29 25.874 170,202 +1,520 0.10% 4,403,837
2020-06-29 2020-06-24 26.651 168,682 -4,559 0.10% 4,495,488
2020-06-22 2020-06-18 28.296 173,241 +3,039 0.10% 4,901,987
2020-06-17 2020-06-15 26.980 170,202 -1,520 0.10% 4,591,997
2020-06-16 2020-06-12 27.704 171,722 -1,519 0.10% 4,757,306
2020-06-12 2020-06-10 28.625 173,241 -1,520 0.10% 4,958,987
2020-06-11 2020-06-09 28.559 174,761 +6,079 0.10% 4,990,997
2020-06-08 2020-06-04 26.585 168,682 -1,520 0.10% 4,484,388
2020-06-04 2020-06-02 25.532 170,202 -1,520 0.10% 4,345,597
2020-05-21 2020-05-19 26.519 171,722 -1,519 0.10% 4,553,906
2020-05-18 2020-05-14 26.137 173,241 +1,519 0.10% 4,528,068
2020-05-07 2020-05-05 27.638 171,722 -1,519 0.10% 4,746,006
2020-05-06 2020-05-04 25.269 173,241 +1,519 0.10% 4,377,589
2020-05-05 2020-04-29 26.980 171,722 -1,519 0.10% 4,633,006
2020-05-04 2020-04-28 26.387 173,241 -1,520 0.10% 4,571,388
2020-04-28 2020-04-24 25.427 174,761 -6,079 0.10% 4,443,597
2020-04-27 2020-04-23 26.164 180,840 +3,040 0.11% 4,731,446
2020-04-24 2020-04-22 26.058 177,800 -6,079 0.11% 4,633,189
2020-04-23 2020-04-21 26.058 183,879 -1,520 0.11% 4,791,598
2020-04-22 2020-04-20 27.243 185,399 -1,519 0.11% 5,050,807
2020-04-20 2020-04-16 26.782 186,918 -1,520 0.11% 5,006,089
2020-04-16 2020-04-14 26.585 188,438 +1,520 0.11% 5,009,598
2020-03-30 2020-03-26 27.177 186,918 -1,520 0.11% 5,079,889
2020-03-25 2020-03-23 24.111 188,438 -1,520 0.11% 4,543,358
2020-03-23 2020-03-19 23.532 189,958 -1,519 0.11% 4,470,006
2020-03-20 2020-03-18 24.663 191,477 -6,079 0.11% 4,722,470
2020-03-19 2020-03-17 25.664 197,556 -1,520 0.12% 5,069,999
2020-03-18 2020-03-16 26.058 199,076 -1,519 0.12% 5,187,608
2020-03-17 2020-03-13 26.848 200,595 -3,040 0.12% 5,385,590
2020-03-13 2020-03-11 29.480 203,635 +1,520 0.12% 6,003,209
2020-03-12 2020-03-10 29.743 202,115 +4,559 0.12% 6,011,599
2020-03-11 2020-03-09 30.270 197,556 +16,716 0.12% 5,979,999
2020-03-09 2020-03-05 32.112 180,840 -22,795 0.11% 5,807,208
2020-03-06 2020-03-04 31.454 203,635 +15,197 0.12% 6,405,210
2020-03-05 2020-03-03 31.454 188,438 +18,236 0.11% 5,927,198
2020-03-04 2020-03-02 31.586 170,202 -1,520 0.10% 5,375,996
2020-03-02 2020-02-27 32.310 171,722 -19,755 0.10% 5,548,307
2020-02-26 2020-02-24 33.231 191,477 +1,519 0.11% 6,362,987
2020-02-24 2020-02-20 34.547 189,958 -1,519 0.11% 6,562,510
2020-02-21 2020-02-19 33.889 191,477 +1,519 0.11% 6,488,987
2020-02-20 2020-02-18 34.284 189,958 +1,520 0.11% 6,512,509
2020-02-17 2020-02-13 33.428 188,438 +1,520 0.11% 6,299,198
2020-02-13 2020-02-11 34.152 186,918 +1,519 0.11% 6,383,686
2020-02-12 2020-02-10 34.679 185,399 -10,637 0.11% 6,429,409
2020-02-11 2020-02-07 35.008 196,036 +7,598 0.12% 6,862,787
2020-02-10 2020-02-06 35.797 188,438 -4,559 0.11% 6,745,598
2020-02-05 2020-02-03 32.047 192,997 +3,039 0.12% 6,184,898
2020-02-03 2020-01-30 32.507 189,958 -3,039 0.11% 6,175,009
2020-01-31 2020-01-29 36.719 192,997 +3,039 0.12% 7,086,598
2020-01-30 2020-01-24 36.061 189,958 -1,519 0.11% 6,850,010
2020-01-29 2020-01-22 37.574 191,477 -1,520 0.11% 7,194,586
2020-01-22 2020-01-20 37.837 192,997 -196,036 0.12% 7,302,498
2020-01-21 2020-01-17 34.679 389,033 -3,040 0.23% 13,491,185
2020-01-15 2020-01-13 34.942 392,073 +1,520 0.23% 13,699,809
2020-01-14 2020-01-10 34.284 390,553 -1,520 0.23% 13,389,697
2020-01-13 2020-01-09 34.152 392,073 -45,590 0.23% 13,390,209
2020-01-10 2020-01-08 33.428 437,663 -15,196 0.26% 14,630,413
2020-01-09 2020-01-07 34.745 452,859 -53,188 0.27% 15,734,393
2020-01-08 2020-01-06 34.284 506,047 +13,677 0.30% 17,349,287
2020-01-07 2020-01-03 35.271 492,370 +19,755 0.29% 17,366,385
2020-01-06 2020-01-02 35.205 472,615 +74,464 0.28% 16,638,506
2020-01-03 2019-12-31 35.008 398,151 -1,520 0.24% 13,938,386
2020-01-02 2019-12-27 33.955 399,671 -1,520 0.24% 13,570,798
2019-12-30 2019-12-24 32.573 401,191 -3,039 0.24% 13,068,009
2019-12-23 2019-12-19 32.705 404,230 +25,834 0.24% 13,220,199
2019-12-20 2019-12-18 32.573 378,396 +126,132 0.23% 12,325,507
2019-12-19 2019-12-17 32.836 252,264 +77,503 0.15% 8,283,405
2019-12-18 2019-12-16 32.441 174,761 +3,039 0.10% 5,669,497
2019-12-13 2019-12-11 31.586 171,722 +1,520 0.10% 5,424,007
2019-12-12 2019-12-10 31.323 170,202 +3,039 0.10% 5,331,196
2019-12-10 2019-12-06 30.467 167,163 -1,519 0.10% 5,093,006
2019-12-06 2019-12-04 29.612 168,682 +1,519 0.10% 4,994,986
2019-12-05 2019-12-03 30.138 167,163 +6,079 0.10% 5,038,006
2019-12-04 2019-12-02 30.467 161,084 +1,520 0.10% 4,907,795
2019-12-02 2019-11-28 31.849 159,564 -1,520 0.10% 5,081,984
2019-11-29 2019-11-27 30.796 161,084 -1,520 0.10% 4,960,795
2019-11-28 2019-11-26 30.862 162,604 -7,598 0.10% 5,018,306
2019-11-25 2019-11-21 31.454 170,202 -1,520 0.10% 5,353,596
2019-11-21 2019-11-19 32.573 171,722 -1,519 0.10% 5,593,507
2019-11-18 2019-11-14 32.112 173,241 +1,519 0.10% 5,563,186
2019-11-13 2019-11-11 33.363 171,722 +1,520 0.10% 5,729,107
2019-11-12 2019-11-08 34.547 170,202 -3,039 0.10% 5,879,996
2019-11-11 2019-11-07 34.745 173,241 -1,520 0.10% 6,019,185
2019-11-08 2019-11-06 34.087 174,761 +12,157 0.10% 5,956,996
2019-11-04 2019-10-31 32.705 162,604 +1,520 0.10% 5,317,906
2019-10-25 2019-10-23 34.152 161,084 -1,520 0.10% 5,501,395
2019-10-22 2019-10-18 35.271 162,604 +4,559 0.10% 5,735,207
2019-10-21 2019-10-17 35.797 158,045 -7,598 0.09% 5,657,606
2019-10-18 2019-10-16 35.337 165,643 +1,520 0.10% 5,853,295
2019-10-16 2019-10-14 35.863 164,123 -1,520 0.10% 5,885,983
2019-10-15 2019-10-11 35.337 165,643 +6,079 0.10% 5,853,295
2019-10-14 2019-10-10 34.152 159,564 -1,520 0.10% 5,449,483
2019-10-08 2019-10-03 33.494 161,084 +1,520 0.10% 5,395,395
2019-10-04 2019-10-02 32.968 159,564 +4,558 0.10% 5,260,484
2019-10-03 2019-09-30 34.021 155,006 +1,520 0.09% 5,273,417
2019-09-30 2019-09-26 34.218 153,486 -3,039 0.09% 5,252,005
2019-09-18 2019-09-16 38.232 156,525 -3,039 0.09% 5,984,294
2019-09-17 2019-09-13 37.706 159,564 +3,039 0.10% 6,016,482
2019-09-13 2019-09-11 38.166 156,525 +9,118 0.09% 5,973,994
2019-09-11 2019-09-09 38.693 147,407 +1,519 0.09% 5,703,592
2019-09-09 2019-09-05 38.298 145,888 +1,520 0.09% 5,587,218
2019-09-03 2019-08-30 38.627 144,368 +1,520 0.09% 5,576,505
2019-08-30 2019-08-28 38.627 142,848 -1,520 0.09% 5,517,792
2019-08-29 2019-08-27 40.930 144,368 +1,520 0.09% 5,909,005
2019-08-28 2019-08-26 40.864 142,848 -4,559 0.09% 5,837,391
2019-08-27 2019-08-23 42.312 147,407 -1,520 0.09% 6,237,092
2019-08-26 2019-08-22 43.102 148,927 -1,520 0.09% 6,419,006
2019-08-23 2019-08-21 42.115 150,447 +1,520 0.09% 6,336,020
2019-08-22 2019-08-20 41.325 148,927 +3,039 0.09% 6,154,406
2019-08-21 2019-08-19 40.404 145,888 +1,520 0.09% 5,894,419
2019-08-20 2019-08-16 40.141 144,368 -4,559 0.09% 5,795,005
2019-08-19 2019-08-15 36.916 148,927 -1,520 0.09% 5,497,805
2019-08-16 2019-08-14 36.587 150,447 -6,078 0.09% 5,504,418
2019-08-15 2019-08-13 36.192 156,525 +7,598 0.09% 5,664,994
2019-08-14 2019-08-12 37.443 148,927 -4,559 0.09% 5,576,205
2019-08-13 2019-08-09 37.377 153,486 +4,559 0.09% 5,736,806
2019-08-12 2019-08-08 38.430 148,927 +4,559 0.09% 5,723,206
2019-08-09 2019-08-07 37.706 144,368 +1,520 0.09% 5,443,505
2019-08-06 2019-08-02 40.206 142,848 -1,520 0.09% 5,743,392
2019-08-02 2019-07-31 42.773 144,368 +1,520 0.09% 6,175,006
2019-08-01 2019-07-30 43.628 142,848 +1,519 0.09% 6,232,191
2019-07-30 2019-07-26 43.365 141,329 -1,519 0.08% 6,128,720
2019-07-26 2019-07-24 43.365 142,848 +6,078 0.09% 6,194,591
2019-07-23 2019-07-19 43.562 136,770 +6,079 0.08% 5,958,019
2019-07-18 2019-07-16 46.853 130,691 +1,520 0.08% 6,123,204
2019-07-17 2019-07-15 47.050 129,171 -6,079 0.08% 6,077,488
2019-07-15 2019-07-11 47.297 135,250 +1,836 0.08% 6,396,945
2019-07-12 2019-07-10 46.897 133,414 +1,499 0.08% 6,256,707
2019-07-10 2019-07-08 46.363 131,915 -1,499 0.08% 6,116,008
2019-07-09 2019-07-05 47.964 133,414 -2,998 0.08% 6,399,107
2019-07-08 2019-07-04 47.564 136,412 +5,996 0.08% 6,488,304
2019-07-05 2019-07-03 47.898 130,416 -1,499 0.08% 6,246,610
2019-07-04 2019-07-02 47.898 131,915 -13,491 0.08% 6,318,409
2019-07-03 2019-06-28 47.030 145,406 +11,992 0.09% 6,838,495
2019-06-26 2019-06-24 47.030 133,414 -26,982 0.08% 6,274,507
2019-06-25 2019-06-21 46.697 160,396 +19,487 0.10% 7,489,980
2019-06-24 2019-06-20 47.030 140,909 +2,998 0.09% 6,627,000
2019-06-21 2019-06-19 45.830 137,911 -2,998 0.08% 6,320,403
2019-06-19 2019-06-17 44.962 140,909 -2,998 0.09% 6,335,600
2019-06-18 2019-06-14 43.828 143,907 +2,998 0.09% 6,307,197
2019-06-17 2019-06-13 44.829 140,909 -1,499 0.09% 6,316,800
2019-06-14 2019-06-12 44.295 142,408 -1,499 0.09% 6,307,998
2019-06-12 2019-06-10 44.829 143,907 +1,499 0.09% 6,451,197
2019-06-10 2019-06-05 43.428 142,408 +2,998 0.09% 6,184,498
2019-06-06 2019-06-04 43.895 139,410 -2,998 0.08% 6,119,401
2019-06-05 2019-06-03 44.229 142,408 +1,499 0.09% 6,298,498
2019-06-04 2019-05-31 43.695 140,909 -4,497 0.09% 6,157,000
2019-06-03 2019-05-30 44.028 145,406 +1,499 0.09% 6,401,995
2019-05-30 2019-05-28 45.496 143,907 +2,998 0.09% 6,547,197
2019-05-29 2019-05-27 44.762 140,909 +7,495 0.09% 6,307,400
2019-05-24 2019-05-22 45.963 133,414 +2,998 0.08% 6,132,107
2019-05-23 2019-05-21 46.030 130,416 -1,499 0.08% 6,003,010
2019-05-21 2019-05-17 46.964 131,915 -2,998 0.08% 6,195,209
2019-05-20 2019-05-16 48.765 134,913 +2,998 0.08% 6,579,006
2019-05-17 2019-05-15 49.032 131,915 -1,499 0.08% 6,468,009
2019-05-16 2019-05-14 47.297 133,414 +13,491 0.08% 6,310,107
2019-05-15 2019-05-10 50.900 119,923 -7,495 0.07% 6,104,022
2019-05-14 2019-05-09 49.165 127,418 -1,499 0.08% 6,264,514
2019-05-08 2019-05-06 52.567 128,917 -7,495 0.08% 6,776,813
2019-05-06 2019-05-02 56.036 136,412 -17,988 0.08% 7,644,005
2019-05-03 2019-04-30 54.235 154,400 -25,484 0.09% 8,373,884
2019-05-02 2019-04-29 54.302 179,884 -23,984 0.11% 9,768,009
2019-04-30 2019-04-26 49.165 203,868 +2,998 0.12% 10,023,183
2019-04-29 2019-04-25 49.966 200,870 -5,996 0.12% 10,036,586
2019-04-26 2019-04-24 49.565 206,866 +1,499 0.13% 10,253,379
2019-04-25 2019-04-23 49.832 205,367 +1,499 0.12% 10,233,881
2019-04-24 2019-04-18 50.499 203,868 +1,499 0.12% 10,295,182
2019-04-17 2019-04-15 49.765 202,369 +1,499 0.12% 10,070,984
2019-04-12 2019-04-10 51.767 200,870 -17,989 0.12% 10,398,385
2019-04-11 2019-04-09 50.966 218,859 -8,994 0.13% 11,154,417
2019-04-10 2019-04-08 48.832 227,853 -11,992 0.14% 11,126,407
2019-04-09 2019-04-04 46.363 239,845 -26,983 0.15% 11,119,994
2019-04-08 2019-04-03 46.697 266,828 +1,499 0.16% 12,460,014
2019-04-04 2019-04-02 46.897 265,329 -25,483 0.16% 12,443,116
2019-04-03 2019-04-01 47.230 290,812 +46,470 0.18% 13,735,190
2019-03-29 2019-03-27 44.829 244,342 -1,499 0.15% 10,953,590
2019-03-28 2019-03-26 43.695 245,841 +1,499 0.15% 10,741,989
2019-03-27 2019-03-25 44.028 244,342 -5,996 0.15% 10,757,990
2019-03-26 2019-03-22 45.096 250,338 -1,499 0.15% 11,289,184
2019-03-22 2019-03-20 44.829 251,837 +2,998 0.15% 11,289,583
2019-03-20 2019-03-18 47.164 248,839 +7,495 0.15% 11,736,185
2019-03-19 2019-03-15 44.162 241,344 +1,499 0.15% 10,658,193
2019-03-14 2019-03-12 41.493 239,845 +1,499 0.15% 9,951,995
2019-03-12 2019-03-08 40.693 238,346 -1,499 0.14% 9,698,996
2019-03-11 2019-03-07 43.161 239,845 -14,990 0.15% 10,351,995
2019-03-08 2019-03-06 45.029 254,835 +5,996 0.15% 11,474,980
2019-03-07 2019-03-05 44.028 248,839 +4,497 0.15% 10,955,986
2019-03-06 2019-03-04 42.294 244,342 +1,499 0.15% 10,334,191
2019-03-05 2019-03-01 41.627 242,843 -64,459 0.15% 10,108,792
2019-03-01 2019-02-27 41.227 307,302 +16,490 0.19% 12,669,018
2019-02-28 2019-02-26 41.694 290,812 -8,994 0.18% 12,124,991
2019-02-27 2019-02-25 42.161 299,806 -1,499 0.18% 12,639,983
2019-02-25 2019-02-21 42.161 301,305 +20,986 0.18% 12,703,182
2019-02-22 2019-02-20 42.361 280,319 +10,493 0.17% 11,874,501
2019-02-21 2019-02-19 41.360 269,826 -1,499 0.16% 11,160,010
2019-02-19 2019-02-15 40.159 271,325 +14,991 0.16% 10,896,208
2019-02-18 2019-02-14 41.960 256,334 -7,496 0.16% 10,755,880
2019-02-15 2019-02-13 41.360 263,830 -5,996 0.16% 10,912,015
2019-02-13 2019-02-11 39.759 269,826 +14,991 0.16% 10,728,009
2019-02-12 2019-02-08 40.093 254,835 +1,499 0.15% 10,216,982
2019-02-11 2019-02-04 40.893 253,336 -23,985 0.15% 10,359,683
2019-02-08 2019-01-31 40.226 277,321 +29,981 0.17% 11,155,503
2019-02-01 2019-01-30 42.094 247,340 +1,499 0.15% 10,411,488
2019-01-30 2019-01-28 41.560 245,841 -10,493 0.15% 10,217,190
2019-01-29 2019-01-25 42.427 256,334 +1,499 0.16% 10,875,580
2019-01-28 2019-01-24 42.628 254,835 +7,495 0.15% 10,862,981
2019-01-25 2019-01-23 41.960 247,340 -2,998 0.15% 10,378,488
2019-01-24 2019-01-22 40.693 250,338 -1,499 0.15% 10,186,986
2019-01-22 2019-01-18 41.093 251,837 -5,997 0.15% 10,348,784
2019-01-21 2019-01-17 40.426 257,834 -29,980 0.16% 10,423,220
2019-01-18 2019-01-16 40.626 287,814 +22,485 0.17% 11,692,794
2019-01-17 2019-01-15 38.758 265,329 -10,493 0.16% 10,283,713
2019-01-14 2019-01-10 37.424 275,822 +2,998 0.17% 10,322,404
2019-01-11 2019-01-09 36.223 272,824 -16,489 0.17% 9,882,606
2019-01-10 2019-01-08 35.756 289,313 +1,499 0.18% 10,344,794
2019-01-09 2019-01-07 35.623 287,814 +14,990 0.17% 10,252,795
2019-01-07 2019-01-03 34.822 272,824 -2,998 0.17% 9,500,406
2019-01-04 2019-01-02 36.223 275,822 -1,499 0.17% 9,991,204
2019-01-03 2018-12-31 37.424 277,321 +2,998 0.17% 10,378,503
2018-12-28 2018-12-24 37.424 274,323 +5,996 0.17% 10,266,305
2018-12-21 2018-12-19 38.225 268,327 -1,499 0.16% 10,256,710
2018-12-20 2018-12-18 39.425 269,826 +2,998 0.16% 10,638,009
2018-12-18 2018-12-14 40.026 266,828 +1,499 0.16% 10,680,012
2018-12-17 2018-12-13 41.694 265,329 -4,497 0.16% 11,062,514
2018-12-14 2018-12-12 40.893 269,826 +4,497 0.16% 11,034,010
2018-12-13 2018-12-11 41.493 265,329 -8,994 0.16% 11,009,414
2018-12-12 2018-12-10 40.560 274,323 -5,996 0.17% 11,126,406
2018-12-11 2018-12-07 40.893 280,319 +13,491 0.17% 11,463,101
2018-12-10 2018-12-06 41.493 266,828 -16,489 0.16% 11,071,613
2018-12-07 2018-12-05 45.496 283,317 -4,497 0.17% 12,889,798
2018-12-06 2018-12-04 45.096 287,814 +2,998 0.17% 12,979,193
2018-12-05 2018-12-03 45.096 284,816 -1,499 0.17% 12,843,996
2018-12-04 2018-11-30 42.161 286,315 +1,499 0.17% 12,071,195
2018-11-30 2018-11-28 40.760 284,816 -14,990 0.17% 11,608,997
2018-11-28 2018-11-26 40.760 299,806 +1,499 0.18% 12,219,984
2018-11-23 2018-11-21 41.627 298,307 -5,996 0.18% 12,417,585
2018-11-22 2018-11-20 41.026 304,303 -1,500 0.18% 12,484,480
2018-11-21 2018-11-19 41.627 305,803 -10,493 0.19% 12,729,620
2018-11-20 2018-11-16 42.027 316,296 -4,497 0.19% 13,293,010
2018-11-19 2018-11-15 42.227 320,793 -11,992 0.19% 13,546,206
2018-11-16 2018-11-14 41.427 332,785 +5,996 0.20% 13,786,196
2018-11-15 2018-11-13 43.695 326,789 -2,998 0.20% 14,279,001
2018-11-14 2018-11-12 41.427 329,787 +17,988 0.20% 13,661,998
2018-11-13 2018-11-09 41.227 311,799 -2,998 0.19% 12,854,414
2018-11-12 2018-11-08 40.760 314,797 -28,481 0.19% 12,831,011
2018-11-09 2018-11-07 41.427 343,278 +28,481 0.21% 14,220,886
2018-11-08 2018-11-06 40.560 314,797 -8,994 0.19% 12,768,011
2018-11-07 2018-11-05 38.758 323,791 +11,992 0.20% 12,549,603
2018-11-06 2018-11-02 40.026 311,799 +7,496 0.19% 12,480,014
2018-11-05 2018-11-01 39.225 304,303 +8,994 0.18% 11,936,380
2018-11-02 2018-10-31 38.091 295,309 -4,497 0.18% 11,248,688
2018-11-01 2018-10-30 36.357 299,806 -29,981 0.18% 10,899,985
2018-10-31 2018-10-29 31.287 329,787 +7,495 0.20% 10,317,999
2018-10-30 2018-10-26 32.288 322,292 +1,499 0.20% 10,406,004
2018-10-29 2018-10-25 33.555 320,793 -1,499 0.19% 10,764,205
2018-10-26 2018-10-24 33.688 322,292 -2,998 0.20% 10,857,504
2018-10-25 2018-10-23 33.288 325,290 +2,998 0.20% 10,828,302
2018-10-24 2018-10-22 35.156 322,292 -2,998 0.20% 11,330,504
2018-10-23 2018-10-19 32.354 325,290 -10,493 0.20% 10,524,502
2018-10-22 2018-10-18 31.821 335,783 +2,998 0.20% 10,684,795
2018-10-18 2018-10-15 32.888 332,785 -1,499 0.20% 10,944,597
2018-10-16 2018-10-12 33.622 334,284 -4,497 0.20% 11,239,195
2018-10-15 2018-10-11 32.554 338,781 -32,979 0.21% 11,028,792
2018-10-11 2018-10-09 33.355 371,760 +1,499 0.23% 12,400,002
2018-10-10 2018-10-08 33.622 370,261 -2,998 0.22% 12,448,803
2018-10-09 2018-10-05 34.289 373,259 +2,998 0.23% 12,798,601
2018-10-05 2018-10-03 36.490 370,261 +4,497 0.22% 13,510,903
2018-10-04 2018-10-02 37.824 365,764 -5,996 0.22% 13,834,807
2018-10-03 2018-09-28 37.224 371,760 -2,998 0.23% 13,838,402
2018-10-02 2018-09-27 36.424 374,758 +2,998 0.23% 13,650,000
2018-09-28 2018-09-26 37.091 371,760 +13,491 0.23% 13,788,802
2018-09-26 2018-09-21 35.690 358,269 -32,978 0.22% 12,786,512
2018-09-24 2018-09-20 34.622 391,247 +7,495 0.24% 13,545,888
2018-09-21 2018-09-19 35.156 383,752 -2,998 0.23% 13,491,193
2018-09-20 2018-09-18 34.822 386,750 -1,499 0.23% 13,467,591
2018-09-19 2018-09-17 34.756 388,249 -1,499 0.24% 13,493,890
2018-09-17 2018-09-13 34.089 389,748 -17,989 0.24% 13,285,989
2018-09-14 2018-09-12 33.822 407,737 -7,495 0.25% 13,790,410
2018-09-13 2018-09-11 35.823 415,232 -1,499 0.25% 14,874,905
2018-09-11 2018-09-07 37.624 416,731 -1,499 0.25% 15,679,204
2018-09-10 2018-09-06 37.558 418,230 -7,495 0.25% 15,707,703
2018-09-07 2018-09-05 38.158 425,725 +7,495 0.26% 16,244,797
2018-09-06 2018-09-04 39.492 418,230 +4,497 0.25% 16,516,803
2018-09-05 2018-09-03 39.092 413,733 -5,996 0.25% 16,173,606
2018-09-04 2018-08-31 38.558 419,729 -5,996 0.25% 16,184,001
2018-09-03 2018-08-30 39.626 425,725 -2,998 0.26% 16,869,596
2018-08-31 2018-08-29 39.892 428,723 -25,484 0.26% 17,102,794
2018-08-30 2018-08-28 39.359 454,207 -10,493 0.28% 17,877,012
2018-08-29 2018-08-27 40.626 464,700 -14,990 0.28% 18,879,003
2018-08-27 2018-08-23 39.826 479,690 +59,961 0.29% 19,103,990
2018-08-24 2018-08-22 41.093 419,729 -4,497 0.25% 17,248,002
2018-08-23 2018-08-21 41.627 424,226 -7,495 0.26% 17,659,198
2018-08-22 2018-08-20 39.225 431,721 +2,998 0.26% 16,934,391
2018-08-21 2018-08-17 38.358 428,723 -7,495 0.26% 16,444,994
2018-08-20 2018-08-16 38.958 436,218 -8,995 0.26% 16,994,388
2018-08-17 2018-08-15 38.692 445,213 +17,989 0.27% 17,226,019
2018-08-15 2018-08-13 44.162 427,224 -4,497 0.26% 18,866,995
2018-08-14 2018-08-10 44.028 431,721 -1,499 0.26% 19,007,990
2018-08-13 2018-08-09 44.429 433,220 -22,486 0.26% 19,247,389
2018-08-10 2018-08-08 42.694 455,706 -1,499 0.28% 19,456,011
2018-08-09 2018-08-07 43.361 457,205 -13,491 0.28% 19,825,010
2018-08-08 2018-08-06 41.160 470,696 -1,499 0.29% 19,373,798
2018-08-07 2018-08-03 43.094 472,195 -7,495 0.29% 20,348,996
2018-08-06 2018-08-02 45.029 479,690 +5,996 0.29% 21,599,989
2018-08-03 2018-08-01 45.629 473,694 -20,987 0.29% 21,614,395
2018-08-02 2018-07-31 44.562 494,681 +14,991 0.30% 22,044,019
2018-08-01 2018-07-30 47.097 479,690 +19,487 0.29% 22,591,989
2018-07-30 2018-07-26 47.831 460,203 -5,996 0.28% 22,011,908
2018-07-27 2018-07-25 48.565 466,199 -11,992 0.28% 22,640,802
2018-07-26 2018-07-24 46.297 478,191 -2,998 0.29% 22,138,590
2018-07-25 2018-07-23 45.963 481,189 +2,998 0.29% 22,116,887
2018-07-23 2018-07-19 47.898 478,191 +5,996 0.29% 22,904,190
2018-07-20 2018-07-18 48.898 472,195 -8,994 0.29% 23,089,496
2018-07-19 2018-07-17 47.631 481,189 +10,493 0.29% 22,919,387
2018-07-18 2018-07-16 49.966 470,696 +5,996 0.29% 23,518,597
2018-07-17 2018-07-13 49.966 464,700 -25,483 0.28% 23,219,004
2018-07-16 2018-07-12 48.031 490,183 -14,991 0.30% 23,543,978
2018-07-13 2018-07-11 46.391 505,174 +4,497 0.31% 23,435,650
2018-07-12 2018-07-10 47.609 500,677 -6,526 0.30% 23,836,484
2018-07-11 2018-07-09 48.488 507,203 -78,373 0.31% 24,593,077
2018-07-10 2018-07-06 43.686 585,576 +23,660 0.36% 25,581,599
2018-07-09 2018-07-05 42.739 561,916 +8,872 0.35% 24,015,983
2018-07-06 2018-07-04 43.957 553,044 -5,915 0.34% 24,309,999
2018-07-04 2018-06-29 46.797 558,959 -7,394 0.34% 26,157,603
2018-07-03 2018-06-28 42.198 566,353 -51,755 0.35% 23,899,218
2018-06-29 2018-06-27 43.754 618,108 -45,841 0.38% 27,044,599
2018-06-28 2018-06-26 46.053 663,949 -39,925 0.41% 30,576,920
2018-06-27 2018-06-25 46.729 703,874 -81,330 0.43% 32,891,590
2018-06-26 2018-06-22 47.879 785,204 -36,968 0.48% 37,594,790
2018-06-25 2018-06-21 46.729 822,172 +93,159 0.51% 38,419,581
2018-06-22 2018-06-20 49.299 729,013 -66,542 0.45% 35,939,721
2018-06-21 2018-06-19 48.555 795,555 -85,766 0.49% 38,628,385
2018-06-20 2018-06-15 52.207 881,321 +104,989 0.54% 46,011,174
2018-06-19 2018-06-14 55.183 776,332 +88,724 0.48% 42,840,008
2018-06-14 2018-06-12 57.347 687,608 -87,245 0.42% 39,431,988
2018-06-13 2018-06-11 54.168 774,853 -10,351 0.48% 41,972,393
2018-06-12 2018-06-08 53.627 785,204 -31,053 0.48% 42,108,288
2018-06-11 2018-06-07 53.560 816,257 -13,309 0.50% 43,718,374
2018-06-08 2018-06-06 52.004 829,566 +10,351 0.51% 43,140,898
2018-06-07 2018-06-05 53.627 819,215 -13,308 0.50% 43,932,203
2018-06-06 2018-06-04 52.613 832,523 +36,968 0.51% 43,801,374
2018-06-05 2018-06-01 52.545 795,555 +32,532 0.49% 41,802,584
2018-06-04 2018-05-31 55.453 763,023 +122,734 0.47% 42,311,983
2018-06-01 2018-05-30 50.719 640,289 -90,202 0.39% 32,475,003
2018-05-31 2018-05-29 49.434 730,491 +162,660 0.45% 36,111,385
2018-05-30 2018-05-28 51.396 567,831 +63,585 0.35% 29,183,985
2018-05-29 2018-05-25 51.328 504,246 +10,351 0.31% 25,881,899
2018-05-28 2018-05-24 50.990 493,895 -13,308 0.30% 25,183,604
2018-05-25 2018-05-23 50.314 507,203 -4,437 0.31% 25,519,176
2018-05-24 2018-05-21 49.029 511,640 +8,873 0.31% 25,085,017
2018-05-23 2018-05-18 50.314 502,767 +53,234 0.31% 25,295,985
2018-05-21 2018-05-17 48.217 449,533 -157,892 0.28% 21,675,195
2018-05-18 2018-05-16 49.570 607,425 +8,540 0.37% 30,109,846
2018-05-17 2018-05-15 50.652 598,885 -65,064 0.37% 30,334,522
2018-05-16 2018-05-14 45.242 663,949 +100,554 0.41% 30,038,119
2018-05-15 2018-05-11 44.024 563,395 +106,468 0.35% 24,803,095
2018-05-14 2018-05-10 45.850 456,927 +70,979 0.28% 20,950,212
2018-05-11 2018-05-09 44.768 385,948 -2,957 0.24% 17,278,207
2018-05-10 2018-05-08 44.768 388,905 -39,926 0.24% 17,410,587
2018-05-09 2018-05-07 45.985 428,831 +134,564 0.26% 19,720,003
2018-05-08 2018-05-04 43.145 294,267 -2,957 0.18% 12,696,211
2018-05-07 2018-05-03 42.604 297,224 -14,787 0.18% 12,662,992
2018-05-04 2018-05-02 42.401 312,011 +19,223 0.19% 13,229,680
2018-05-03 2018-04-30 40.981 292,788 -10,351 0.18% 11,998,799
2018-05-02 2018-04-27 40.305 303,139 +44,362 0.19% 12,217,996
2018-04-30 2018-04-26 35.030 258,777 +13,308 0.16% 9,064,990
2018-04-27 2018-04-25 36.653 245,469 +242,512 0.15% 8,997,210
2018-04-25 2018-04-23 34.827 2,957 -1,479 0.00% 102,984
2018-04-24 2018-04-20 34.760 4,436 -7,394 0.00% 154,194
2018-04-23 2018-04-19 34.489 11,830 +8,873 0.01% 408,006
2018-04-10 2018-04-06 34.827 2,957 -4,437 0.00% 102,984
2018-03-23 2018-03-21 33.137 7,394 -28,095 0.00% 245,012
2018-03-22 2018-03-20 33.542 35,489 +19,223 0.02% 1,190,385
2018-03-21 2018-03-19 32.934 16,266 +1,479 0.01% 535,700
2018-03-20 2018-03-16 32.460 14,787 -1,479 0.01% 479,991
2018-03-19 2018-03-15 31.852 16,266 +8,872 0.01% 518,100
2018-02-09 2018-02-07 27.929 7,394 +4,437 0.00% 206,510
2018-01-22 2018-01-18 33.137 2,957 -4,437 0.00% 97,985
2018-01-17 2018-01-15 32.798 7,394 -1,478 0.00% 242,512
2018-01-16 2018-01-12 33.475 8,872 +5,915 0.01% 296,988
2018-01-10 2018-01-08 31.716 2,957 -4,437 0.00% 93,786
2018-01-03 2017-12-29 31.175 7,394 +4,437 0.00% 230,511
2017-12-05 2017-12-01 30.432 2,957 -1,479 0.00% 89,986
2017-11-29 2017-11-27 30.837 4,436 -1,479 0.00% 136,794
2017-11-27 2017-11-23 31.243 5,915 -7,394 0.00% 184,803
2017-11-22 2017-11-20 31.108 13,309 -1,478 0.01% 414,014
2017-11-16 2017-11-14 33.001 14,787 -35,490 0.01% 487,991
2017-11-10 2017-11-08 35.504 50,277 +1,479 0.03% 1,785,010
2017-11-08 2017-11-06 36.653 48,798 -7,394 0.03% 1,788,600
2017-11-06 2017-11-02 35.165 56,192 +5,915 0.03% 1,976,013
2017-11-03 2017-11-01 35.977 50,277 -14,787 0.03% 1,808,810
2017-11-02 2017-10-31 37.059 65,064 +48,798 0.04% 2,411,200
2017-11-01 2017-10-30 33.542 16,266 +4,436 0.01% 545,600
2017-10-31 2017-10-27 33.001 11,830 -1,479 0.01% 390,406
2017-10-25 2017-10-23 33.272 13,309 +1,479 0.01% 442,815
2017-10-24 2017-10-20 31.040 11,830 -1,479 0.01% 367,206
2017-10-20 2017-10-18 31.108 13,309 -14,787 0.01% 414,014
2017-10-18 2017-10-16 29.891 28,096 +13,309 0.02% 839,805
2017-10-17 2017-10-13 30.093 14,787 -10,351 0.01% 444,992
2017-10-13 2017-10-11 29.485 25,138 +1,478 0.02% 741,189
2017-10-12 2017-10-10 29.011 23,660 +8,873 0.01% 686,411
2017-10-11 2017-10-09 28.538 14,787 -5,915 0.01% 421,992
2017-10-10 2017-10-06 28.944 20,702 +14,787 0.01% 599,195
2017-08-24 2017-08-21 27.186 5,915 -17,745 0.00% 160,802
2017-08-22 2017-08-18 25.968 23,660 -1,478 0.01% 614,409
2017-08-21 2017-08-17 26.049 25,138 +17,744 0.02% 654,830
2017-08-15 2017-08-11 26.563 7,394 -1,478 0.00% 196,410
2017-07-13 2017-07-11 28.972 8,872 +133 0.01% 257,043
2017-06-29 2017-06-27 30.071 8,739 +1,456 0.01% 262,789
2017-06-28 2017-06-26 30.826 7,283 -1,456 0.00% 224,506
2017-06-27 2017-06-23 30.963 8,739 +1,456 0.01% 270,589
2017-06-26 2017-06-22 30.277 7,283 -2,913 0.00% 220,506
2017-06-21 2017-06-19 30.208 10,196 -4,370 0.01% 308,002
2017-06-15 2017-06-13 30.757 14,566 +7,283 0.01% 448,012
2017-06-06 2017-06-02 29.728 7,283 -1,456 0.00% 216,506
2017-05-31 2017-05-26 29.041 8,739 +1,456 0.01% 253,790
2017-05-25 2017-05-23 29.728 7,283 -4,369 0.00% 216,506
2017-05-10 2017-05-08 29.522 11,652 -4,370 0.01% 343,986
2017-05-08 2017-05-04 29.522 16,022 +2,913 0.01% 472,995
2017-05-04 2017-04-28 30.551 13,109 +2,913 0.01% 400,499
2017-05-02 2017-04-27 31.307 10,196 +1,457 0.01% 319,202
2017-04-28 2017-04-26 32.199 8,739 -2,913 0.01% 281,388
2017-04-27 2017-04-25 31.238 11,652 +2,913 0.01% 363,985
2017-04-25 2017-04-21 32.130 8,739 +1,456 0.01% 280,788
2017-04-24 2017-04-20 32.954 7,283 -2,913 0.00% 240,007
2017-04-21 2017-04-19 30.895 10,196 +2,913 0.01% 315,002
2017-04-20 2017-04-18 31.101 7,283 -2,913 0.00% 226,506
2017-04-13 2017-04-11 30.689 10,196 +2,913 0.01% 312,902
2017-04-10 2017-04-06 30.895 7,283 +2,913 0.00% 225,006
2017-03-28 2017-03-24 33.023 4,370 -1,456 0.00% 144,311
2017-03-24 2017-03-22 33.298 5,826 +1,456 0.00% 193,992
2017-03-23 2017-03-21 33.710 4,370 -2,913 0.00% 147,311
2017-03-16 2017-03-14 31.650 7,283 -1,456 0.00% 230,506
2017-03-14 2017-03-10 30.140 8,739 -2,913 0.01% 263,389
2017-03-07 2017-03-03 29.796 11,652 +2,913 0.01% 347,186
2017-03-03 2017-03-01 30.689 8,739 -2,913 0.01% 268,189
2017-02-21 2017-02-17 27.599 11,652 -1,457 0.01% 321,587
2017-02-20 2017-02-16 27.531 13,109 +1,457 0.01% 360,899
2017-02-03 2017-02-01 25.814 11,652 -1,457 0.01% 300,788
2017-01-05 2017-01-03 26.995 13,109 +1,457 0.01% 353,879
2016-12-05 2016-12-01 25.622 11,652 -2,914 0.01% 298,548
2016-11-24 2016-11-22 26.685 14,566 +266 0.01% 388,695
2016-11-03 2016-11-01 27.273 14,300 +2,860 0.01% 389,997
2016-09-08 2016-09-06 28.601 11,440 -2,860 0.01% 327,197
2016-09-07 2016-09-05 28.531 14,300 +2,860 0.01% 407,997
2016-09-05 2016-09-01 27.944 11,440 -4,290 0.01% 319,677
2016-09-02 2016-08-31 27.608 15,730 +4,290 0.01% 434,277
2016-08-22 2016-08-18 26.713 11,440 -1,430 0.01% 305,598
2016-08-09 2016-08-05 27.720 12,870 -1,430 0.01% 356,757
2016-07-12 2016-07-08 27.468 14,300 -1,430 0.01% 392,797
2016-06-07 2016-06-03 25.734 15,730 +1,430 0.01% 404,797
2016-02-12 2016-02-05 23.105 14,300 -1,430 0.01% 330,397
2016-02-03 2016-02-01 23.832 15,730 -4,290 0.01% 374,877
2016-01-21 2016-01-19 26.489 20,020 +4,290 0.01% 530,316
2016-01-12 2016-01-08 27.972 15,730 -1,430 0.01% 439,997
2015-12-14 2015-12-10 28.391 17,160 +1,430 0.01% 487,196
2015-12-10 2015-12-08 28.252 15,730 -1,430 0.01% 444,396
2015-11-11 2015-11-09 28.671 17,160 +1,430 0.01% 491,996
2015-10-20 2015-10-16 30.140 15,730 -4,290 0.01% 474,096
2015-10-12 2015-10-08 30.140 20,020 -4,290 0.01% 603,395
2015-10-09 2015-10-07 30.909 24,310 +4,290 0.02% 751,394
2015-08-20 2015-08-18 31.398 20,020 +4,290 0.01% 628,595
2015-07-31 2015-07-29 30.642 15,730 +4,478 0.01% 482,002
2015-07-16 2015-07-14 33.486 11,252 +2,813 0.01% 376,785
2015-06-30 2015-06-26 40.027 8,439 +2,813 0.01% 337,786
2015-06-23 2015-06-19 41.449 5,626 -1,407 0.00% 233,191
2015-06-04 2015-06-02 45.359 7,033 +1,407 0.00% 319,010
2015-06-03 2015-06-01 47.065 5,626 -1,407 0.00% 264,789
2015-05-28 2015-05-26 46.354 7,033 -2,813 0.00% 326,010
2015-05-13 2015-05-11 43.155 9,846 -703 0.01% 424,905
2015-05-12 2015-05-08 41.520 10,549 +703 0.01% 437,993
2015-04-30 2015-04-28 43.226 9,846 +2,813 0.01% 425,605
2015-04-22 2015-04-20 43.084 7,033 -2,813 0.00% 303,009
2015-04-16 2015-04-14 45.928 9,846 +1,407 0.01% 452,205
2015-04-13 2015-04-09 45.501 8,439 -6,330 0.01% 383,985
2015-04-10 2015-04-08 41.875 14,769 +1,407 0.01% 618,457
2015-03-23 2015-03-19 36.685 13,362 -2,813 0.01% 490,190
2015-03-20 2015-03-18 36.970 16,175 -1,407 0.01% 597,985
2015-03-11 2015-03-09 37.112 17,582 +703 0.01% 652,502
2015-03-09 2015-03-05 37.254 16,879 -1,406 0.01% 628,812
2015-03-05 2015-03-03 37.254 18,285 -1,407 0.01% 681,191
2015-03-03 2015-02-27 36.970 19,692 +1,407 0.01% 728,008
2015-02-24 2015-02-18 37.894 18,285 +1,406 0.01% 692,891
2015-02-06 2015-02-04 38.747 16,879 +1,407 0.01% 654,013
2015-02-04 2015-02-02 38.818 15,472 -703 0.01% 600,595
2015-01-29 2015-01-27 38.960 16,175 -1,407 0.01% 630,184
2015-01-23 2015-01-21 39.885 17,582 -1,407 0.01% 701,252
2015-01-22 2015-01-20 39.814 18,989 +2,814 0.01% 756,019
2015-01-21 2015-01-19 40.027 16,175 -2,814 0.01% 647,434
2015-01-20 2015-01-16 41.307 18,989 -2,813 0.01% 784,370
2015-01-19 2015-01-15 38.392 21,802 +704 0.01% 837,014
2015-01-16 2015-01-14 37.894 21,098 +2,813 0.01% 799,487
2015-01-15 2015-01-13 39.600 18,285 -11,956 0.01% 724,091
2014-12-05 2014-12-03 33.344 30,241 +1,407 0.02% 1,008,351
2014-12-04 2014-12-02 34.055 28,834 +1,406 0.02% 981,936
2014-12-03 2014-12-01 32.846 27,428 +7,033 0.02% 900,905
2014-12-01 2014-11-27 34.481 20,395 +4,220 0.01% 703,248
2014-11-28 2014-11-26 34.837 16,175 +2,813 0.01% 563,486
2014-11-20 2014-11-18 36.685 13,362 +1,406 0.01% 490,190
2014-11-18 2014-11-14 38.605 11,956 -2,813 0.01% 461,560
2014-11-17 2014-11-13 36.828 14,769 -2,813 0.01% 543,906
2014-11-14 2014-11-12 37.396 17,582 -1,407 0.01% 657,502
2014-11-11 2014-11-07 35.192 18,989 -1,406 0.01% 668,267
2014-11-06 2014-11-04 36.259 20,395 +5,626 0.01% 739,498
2014-11-05 2014-11-03 37.681 14,769 -5,626 0.01% 556,506
2014-11-03 2014-10-30 38.249 20,395 +7,033 0.01% 780,097
2014-10-22 2014-10-20 39.600 13,362 +1,406 0.01% 529,139
2014-10-16 2014-10-14 38.107 11,956 -16,878 0.01% 455,610
2014-10-14 2014-10-10 39.031 28,834 -2,814 0.02% 1,125,434
2014-10-08 2014-10-06 38.818 31,648 +1,407 0.02% 1,228,519
2014-09-29 2014-09-25 37.467 30,241 -1,407 0.02% 1,133,051
2014-09-25 2014-09-23 36.970 31,648 -7,032 0.02% 1,170,018
2014-09-24 2014-09-22 37.467 38,680 -2,813 0.03% 1,449,239
2014-09-22 2014-09-18 36.970 41,493 +2,813 0.03% 1,533,985
2014-09-19 2014-09-17 38.392 38,680 -5,627 0.03% 1,484,988
2014-09-17 2014-09-15 37.325 44,307 +9,846 0.03% 1,653,768
2014-09-12 2014-09-10 39.742 34,461 +8,440 0.02% 1,369,565
2014-09-08 2014-09-04 40.738 26,021 -5,627 0.02% 1,060,038
2014-09-05 2014-09-03 39.529 31,648 -7,032 0.02% 1,251,019
2014-09-04 2014-09-02 37.538 38,680 -9,846 0.03% 1,451,989
2014-09-03 2014-09-01 37.396 48,526 +5,626 0.03% 1,814,693
2014-09-02 2014-08-29 38.392 42,900 -12,659 0.03% 1,647,001
2014-08-28 2014-08-26 39.245 55,559 +1,407 0.04% 2,180,401
2014-08-26 2014-08-22 38.605 54,152 -19,692 0.04% 2,090,534
2014-08-25 2014-08-21 36.970 73,844 +1,406 0.05% 2,729,992
2014-08-22 2014-08-20 36.970 72,438 -1,406 0.05% 2,678,013
2014-08-21 2014-08-19 37.681 73,844 -1,407 0.05% 2,782,492
2014-08-20 2014-08-18 39.245 75,251 -16,878 0.05% 2,953,209
2014-08-19 2014-08-15 38.818 92,129 -7,033 0.06% 3,576,283
2014-08-18 2014-08-14 37.752 99,162 -18,285 0.06% 3,743,541
2014-08-13 2014-08-11 38.249 117,447 +9,845 0.08% 4,492,282
2014-08-11 2014-08-07 37.823 107,602 -5,626 0.07% 4,069,816
2014-08-07 2014-08-05 37.254 113,228 -14,065 0.07% 4,218,208
2014-08-06 2014-08-04 37.752 127,293 -4,220 0.08% 4,805,536
2014-08-05 2014-08-01 38.107 131,513 +25,318 0.09% 5,011,599
2014-08-04 2014-07-31 35.263 106,195 -11,252 0.07% 3,744,800
2014-07-31 2014-07-29 33.913 117,447 +8,439 0.08% 3,982,934
2014-07-25 2014-07-23 34.544 109,008 +1,318 0.07% 3,765,544
2014-07-23 2014-07-21 34.328 107,690 +13,896 0.07% 3,696,765
2014-07-21 2014-07-17 33.824 93,794 +25,012 0.06% 3,172,496
2014-07-18 2014-07-16 34.616 68,782 +6,947 0.05% 2,380,937
2014-07-17 2014-07-15 34.976 61,835 +6,948 0.04% 2,162,712
2014-07-16 2014-07-14 35.695 54,887 +695 0.04% 1,959,202
2014-07-15 2014-07-11 34.688 54,192 +6,948 0.04% 1,879,794
2014-07-14 2014-07-10 34.976 47,244 -4,169 0.03% 1,652,384
2014-07-11 2014-07-09 34.688 51,413 +4,169 0.03% 1,783,397
2014-07-10 2014-07-08 35.119 47,244 +6,947 0.03% 1,659,184
2014-07-09 2014-07-07 35.623 40,297 -18,064 0.03% 1,435,509
2014-06-12 2014-06-10 35.479 58,361 +2,779 0.04% 2,070,607
2014-06-11 2014-06-09 35.839 55,582 -1,389 0.04% 1,992,010
2014-06-09 2014-06-05 34.400 56,971 +1,389 0.04% 1,959,791
2014-06-04 2014-05-30 34.472 55,582 -1,389 0.04% 1,916,010
2014-05-29 2014-05-27 33.608 56,971 -2,085 0.04% 1,914,692
2014-05-26 2014-05-22 32.025 59,056 +1,390 0.04% 1,891,264
2014-05-23 2014-05-21 31.665 57,666 -2,779 0.04% 1,825,999
2014-05-22 2014-05-20 31.593 60,445 +2,779 0.04% 1,909,647
2014-05-16 2014-05-14 31.953 57,666 +1,390 0.04% 1,842,599
2014-05-13 2014-05-09 31.233 56,276 -1,390 0.04% 1,757,685
2014-05-12 2014-05-08 30.945 57,666 +347 0.04% 1,784,499
2014-05-09 2014-05-07 31.233 57,319 +1,043 0.04% 1,790,261
2014-04-29 2014-04-25 33.320 56,276 -1,390 0.04% 1,875,134
2014-04-28 2014-04-24 33.104 57,666 +1,390 0.04% 1,908,999
2014-04-24 2014-04-22 34.112 56,276 +694 0.04% 1,919,684
2014-04-16 2014-04-14 34.904 55,582 -2,779 0.04% 1,940,010
2014-04-15 2014-04-11 35.695 58,361 +2,779 0.04% 2,083,207
2014-04-14 2014-04-10 36.703 55,582 +6,948 0.04% 2,040,011
2014-04-09 2014-04-07 35.119 48,634 -6,948 0.03% 1,708,000
2014-04-08 2014-04-04 36.415 55,582 +18,064 0.04% 2,024,011
2014-04-03 2014-04-01 39.869 37,518 -5,558 0.02% 1,495,814
2014-04-02 2014-03-31 37.854 43,076 -1,389 0.03% 1,630,607
2014-04-01 2014-03-28 36.775 44,465 -1,390 0.03% 1,635,187
2014-03-31 2014-03-27 36.415 45,855 +1,390 0.03% 1,669,803
2014-03-26 2014-03-24 37.926 44,465 +2,779 0.03% 1,686,386
2014-03-25 2014-03-21 38.430 41,686 +6,947 0.03% 1,601,989
2014-03-21 2014-03-19 39.797 34,739 -4,168 0.02% 1,382,517
2014-03-20 2014-03-18 40.301 38,907 -5,558 0.03% 1,567,992
2014-03-19 2014-03-17 36.487 44,465 +2,779 0.03% 1,622,387
2014-03-12 2014-03-10 37.278 41,686 -2,779 0.03% 1,553,990
2014-03-11 2014-03-07 38.142 44,465 +4,168 0.03% 1,695,986
2014-03-10 2014-03-06 39.509 40,297 +4,169 0.03% 1,592,110
2014-03-06 2014-03-04 41.668 36,128 -5,558 0.02% 1,505,395
2014-03-04 2014-02-28 36.055 41,686 +2,779 0.03% 1,502,990
2014-03-03 2014-02-27 37.206 38,907 +1,389 0.03% 1,447,593
2014-02-25 2014-02-21 35.767 37,518 -2,779 0.02% 1,341,912
2014-02-24 2014-02-20 36.415 40,297 -4,168 0.03% 1,467,410
2014-02-21 2014-02-19 37.350 44,465 +2,779 0.03% 1,660,786
2014-02-17 2014-02-13 38.142 41,686 -2,779 0.03% 1,589,989
2014-02-13 2014-02-11 37.422 44,465 -1,390 0.03% 1,663,986
2014-02-12 2014-02-10 36.415 45,855 +1,390 0.03% 1,669,803
2014-01-29 2014-01-27 34.654 44,465 -11,117 0.03% 1,540,873
2014-01-28 2014-01-24 35.809 55,582 +177 0.04% 1,990,321
2014-01-24 2014-01-22 35.809 55,405 -5,541 0.04% 1,983,983
2014-01-23 2014-01-21 34.509 60,946 -1,385 0.04% 2,103,200
2014-01-22 2014-01-20 35.159 62,331 +6,926 0.04% 2,191,495
2014-01-21 2014-01-17 36.531 55,405 +4,155 0.04% 2,023,983
2014-01-14 2014-01-10 37.469 51,250 -2,770 0.03% 1,920,298
2014-01-13 2014-01-09 37.686 54,020 +9,696 0.04% 2,035,788
2014-01-09 2014-01-07 38.697 44,324 +8,310 0.03% 1,715,186
2014-01-06 2014-01-02 40.429 36,014 +8,311 0.02% 1,456,018
2013-12-03 2013-11-29 42.451 27,703 -8,311 0.02% 1,176,011
2013-12-02 2013-11-28 40.862 36,014 -16,621 0.02% 1,471,618
2013-11-29 2013-11-27 37.902 52,635 +13,851 0.03% 1,994,993
2013-11-28 2013-11-26 37.180 38,784 -16,621 0.03% 1,442,006
2013-11-27 2013-11-25 38.047 55,405 +1,385 0.04% 2,107,982
2013-11-26 2013-11-22 38.624 54,020 +2,770 0.04% 2,086,487
2013-11-25 2013-11-21 40.357 51,250 -12,466 0.03% 2,068,298
2013-11-20 2013-11-18 40.501 63,716 -8,311 0.04% 2,580,588
2013-11-14 2013-11-12 40.213 72,027 -4,156 0.05% 2,896,396
2013-11-13 2013-11-11 38.769 76,183 -4,155 0.05% 2,953,519
2013-11-11 2013-11-07 37.397 80,338 +11,081 0.05% 3,004,403
2013-11-08 2013-11-06 41.007 69,257 -4,155 0.05% 2,840,007
2013-11-07 2013-11-05 41.007 73,412 +18,007 0.05% 3,010,390
2013-11-04 2013-10-31 40.574 55,405 +11,081 0.04% 2,247,981
2013-10-29 2013-10-25 46.638 44,324 +15,236 0.03% 2,067,183
2013-10-28 2013-10-24 48.371 29,088 -1,385 0.02% 1,407,006
2013-10-25 2013-10-23 47.938 30,473 +1,385 0.02% 1,460,800
2013-10-24 2013-10-22 51.619 29,088 +2,770 0.02% 1,501,507
2013-10-17 2013-10-15 52.775 26,318 +6,926 0.02% 1,388,921
2013-10-02 2013-09-27 47.938 19,392 -12,466 0.01% 929,604
2013-09-30 2013-09-26 47.143 31,858 -6,926 0.02% 1,501,893
2013-08-02 2013-07-31 42.884 38,784 +12,466 0.03% 1,663,207
2013-07-18 2013-07-16 42.018 26,318 -1,385 0.02% 1,105,817
2013-07-16 2013-07-12 41.440 27,703 +1,385 0.02% 1,148,011
2013-07-12 2013-07-10 38.985 26,318 -6,925 0.02% 1,026,016
2013-07-10 2013-07-08 37.108 33,243 +6,925 0.02% 1,233,590
2013-06-04 2013-05-31 44.689 26,318 +6,926 0.02% 1,176,118
2013-05-29 2013-05-27 44.472 19,392 +1,385 0.01% 862,404
2013-05-28 2013-05-24 43.245 18,007 +6,926 0.01% 778,710
2013-05-27 2013-05-23 42.739 11,081 -13,851 0.01% 473,596
2013-05-23 2013-05-21 42.884 24,932 -6,926 0.02% 1,069,180
2013-05-22 2013-05-20 42.090 31,858 +6,926 0.02% 1,340,894
2013-05-14 2013-05-10 43.678 24,932 +13,851 0.02% 1,088,980
2013-05-13 2013-05-09 40.790 11,081 -6,926 0.01% 451,996
2013-05-02 2013-04-29 36.025 18,007 -6,925 0.01% 648,708
2013-04-30 2013-04-26 39.346 24,932 -4,156 0.02% 980,982
2013-04-29 2013-04-25 37.975 29,088 +2,770 0.02% 1,104,605
2013-04-22 2013-04-18 39.779 26,318 -13,851 0.02% 1,046,916
2013-04-18 2013-04-16 36.819 40,169 +13,851 0.03% 1,479,001
2013-04-11 2013-04-09 36.747 26,318 -6,925 0.02% 967,115
2013-04-10 2013-04-08 36.675 33,243 +6,925 0.02% 1,219,190
2013-04-02 2013-03-27 36.892 26,318 -6,925 0.02% 970,915
2013-03-28 2013-03-26 38.697 33,243 +15,236 0.02% 1,286,389
2013-03-18 2013-03-14 31.982 18,007 -20,777 0.01% 575,907
2013-03-14 2013-03-12 31.621 38,784 -27,703 0.03% 1,226,405
2013-03-13 2013-03-11 31.044 66,487 -52,635 0.04% 2,064,014
2013-03-12 2013-03-08 31.766 119,122 -37,398 0.08% 3,784,008
2013-03-11 2013-03-07 32.993 156,520 +20,777 0.10% 5,164,085
2013-03-08 2013-03-06 32.127 135,743 -1,386 0.09% 4,360,987
2013-03-07 2013-03-05 31.766 137,129 -106,655 0.09% 4,356,015
2013-03-06 2013-03-04 31.116 243,784 +177,297 0.16% 7,585,598
2013-02-22 2013-02-20 27.550 66,487 +41,555 0.04% 1,831,692
2013-02-08 2013-02-06 26.972 24,932 +20,777 0.02% 672,468
2013-01-29 2013-01-25 23.969 4,155 -1,386 0.00% 99,590
2013-01-28 2013-01-24 23.276 5,541 +1,386 0.00% 128,971
2013-01-22 2013-01-18 24.922 4,155 -19,392 0.00% 103,550
2013-01-21 2013-01-17 25.037 23,547 +13,851 0.02% 589,552
2013-01-17 2013-01-15 24.402 9,696 +1,385 0.01% 236,601
2013-01-14 2013-01-10 23.016 8,311 +1,385 0.01% 191,284
2013-01-10 2013-01-08 22.756 6,926 +2,771 0.00% 157,607
2013-01-08 2013-01-04 21.283 4,155 -6,926 0.00% 88,431
2013-01-07 2013-01-03 21.659 11,081 +4,155 0.01% 239,998
2013-01-04 2013-01-02 19.810 6,926 +2,771 0.00% 137,206
2012-12-21 2012-12-19 20.215 4,155 -2,771 0.00% 83,992
2012-12-17 2012-12-13 20.706 6,926 -24,932 0.00% 143,407
2012-12-14 2012-12-12 19.810 31,858 -26,318 0.02% 631,117
2012-12-13 2012-12-11 19.724 58,176 +33,244 0.04% 1,147,445
2012-12-11 2012-12-07 18.742 24,932 -6,926 0.02% 467,271
2012-12-07 2012-12-05 18.655 31,858 -6,926 0.02% 594,317
2012-12-06 2012-12-04 18.251 38,784 -13,851 0.03% 707,843
2012-12-05 2012-12-03 18.020 52,635 -4,156 0.03% 948,477
2012-11-26 2012-11-22 18.828 56,791 +11,081 0.04% 1,069,287
2012-11-22 2012-11-20 18.309 45,710 -4,155 0.03% 836,889
2012-11-21 2012-11-19 19.377 49,865 -11,081 0.03% 966,242
2012-11-20 2012-11-16 19.059 60,946 +11,081 0.04% 1,161,600
2012-11-19 2012-11-15 19.464 49,865 +22,162 0.03% 970,562
2012-11-13 2012-11-09 21.225 27,703 -1,385 0.02% 588,006
2012-11-09 2012-11-07 22.034 29,088 +2,770 0.02% 640,923
2012-11-06 2012-11-02 21.947 26,318 +4,156 0.02% 577,609
2012-11-05 2012-11-01 22.149 22,162 -16,622 0.01% 490,876
2012-11-02 2012-10-31 21.745 38,784 +6,926 0.03% 843,364
2012-11-01 2012-10-30 21.716 31,858 -2,770 0.02% 691,837
2012-10-31 2012-10-29 21.976 34,628 -27,703 0.02% 760,991
2012-10-30 2012-10-26 21.370 62,331 +2,770 0.04% 1,331,997
2012-10-29 2012-10-25 21.745 59,561 +27,703 0.04% 1,295,163
2012-10-22 2012-10-18 22.409 31,858 -6,926 0.02% 713,917
2012-10-19 2012-10-17 22.092 38,784 +6,926 0.03% 856,804
2012-10-18 2012-10-16 21.918 31,858 -6,926 0.02% 698,277
2012-10-17 2012-10-15 21.543 38,784 +6,926 0.03% 835,524
2012-10-16 2012-10-12 21.572 31,858 -6,926 0.02% 687,237
2012-10-15 2012-10-11 21.861 38,784 -2,770 0.03% 847,844
2012-10-12 2012-10-10 22.092 41,554 -33,243 0.03% 917,998
2012-10-11 2012-10-09 22.294 74,797 +62,331 0.05% 1,667,512
2012-10-10 2012-10-08 21.543 12,466 -30,473 0.01% 268,555
2012-10-09 2012-10-05 21.659 42,939 +22,162 0.03% 929,995
2012-10-08 2012-10-04 20.994 20,777 +6,926 0.01% 436,199
2012-10-04 2012-09-28 21.110 13,851 +1,385 0.01% 292,392
2012-09-28 2012-09-26 21.225 12,466 -6,926 0.01% 264,595
2012-09-27 2012-09-25 21.745 19,392 -1,385 0.01% 421,682
2012-09-26 2012-09-24 21.081 20,777 +6,926 0.01% 437,999
2012-09-25 2012-09-21 21.225 13,851 -6,926 0.01% 293,992
2012-09-21 2012-09-19 21.399 20,777 +6,926 0.01% 444,599
2012-09-19 2012-09-17 21.947 13,851 -27,703 0.01% 303,992
2012-09-14 2012-09-12 22.323 41,554 +27,703 0.03% 927,598
2012-09-13 2012-09-11 22.149 13,851 -1,386 0.01% 306,792
2012-09-11 2012-09-07 22.640 15,237 -2,770 0.01% 344,971
2012-09-10 2012-09-06 23.045 18,007 -5,540 0.01% 414,965
2012-09-07 2012-09-05 22.467 23,547 +9,696 0.02% 529,033
2012-09-03 2012-08-30 21.572 13,851 -9,696 0.01% 298,792
2012-08-31 2012-08-29 22.236 23,547 +2,770 0.02% 523,593
2012-08-29 2012-08-27 21.370 20,777 +6,926 0.01% 443,999
2012-08-28 2012-08-24 22.496 13,851 -5,541 0.01% 311,592
2012-08-27 2012-08-23 22.987 19,392 -52,635 0.01% 445,762
2012-08-24 2012-08-22 23.074 72,027 +19,392 0.05% 1,661,918
2012-08-23 2012-08-21 22.727 52,635 -9,696 0.03% 1,196,236
2012-08-22 2012-08-20 22.149 62,331 -20,777 0.04% 1,380,597
2012-08-21 2012-08-17 22.236 83,108 +36,013 0.05% 1,847,996
2012-08-20 2012-08-16 22.063 47,095 +8,311 0.03% 1,039,048
2012-08-17 2012-08-15 22.207 38,784 -106,655 0.03% 861,284
2012-08-16 2012-08-14 23.074 145,439 +132,973 0.10% 3,355,792
2012-08-15 2012-08-13 20.994 12,466 -22,162 0.01% 261,715
2012-08-14 2012-08-10 20.561 34,628 +4,155 0.02% 711,991
2012-08-13 2012-08-09 20.186 30,473 -59,561 0.02% 615,120
2012-08-10 2012-08-08 20.388 90,034 +54,020 0.06% 1,835,602
2012-08-09 2012-08-07 20.186 36,014 +9,696 0.02% 726,969
2012-08-08 2012-08-06 21.427 26,318 +1,386 0.02% 563,929
2012-08-07 2012-08-03 21.774 24,932 +6,925 0.02% 542,870
2012-08-06 2012-08-02 21.456 18,007 -13,851 0.01% 386,365
2012-08-03 2012-08-01 21.370 31,858 +6,926 0.02% 680,797
2012-08-01 2012-07-30 19.262 24,932 +1,385 0.02% 480,231
2012-07-31 2012-07-27 20.157 23,547 +8,310 0.02% 474,633
2012-07-30 2012-07-26 19.608 15,237 -20,777 0.01% 298,770
2012-07-27 2012-07-25 21.399 36,014 +15,237 0.02% 770,650
2012-07-26 2012-07-24 23.189 20,777 +18,007 0.01% 481,799
2012-07-25 2012-07-23 22.900 2,770 -60,946 0.00% 63,434
2012-07-24 2012-07-20 23.189 63,716 +34,628 0.04% 1,477,513
2012-07-20 2012-07-18 23.536 29,088 +6,926 0.02% 684,603
2012-07-18 2012-07-16 25.355 22,162 -19,392 0.01% 561,915
2012-07-17 2012-07-13 25.644 41,554 +37,399 0.03% 1,065,597
2012-07-12 2012-07-10 22.611 4,155 +1,385 0.00% 93,951
2012-07-11 2012-07-09 22.063 2,770 -42,940 0.00% 61,114
2012-07-10 2012-07-06 20.994 45,710 +1,386 0.03% 959,650
2012-07-09 2012-07-05 19.926 44,324 -33,244 0.03% 883,193
2012-07-06 2012-07-04 20.446 77,568 +47,095 0.05% 1,585,927
2012-07-05 2012-07-03 19.377 30,473 -87,264 0.02% 590,480
2012-07-04 2012-06-29 19.868 117,737 -1,385 0.08% 2,339,208
2012-07-03 2012-06-28 19.695 119,122 +13,852 0.08% 2,346,085
2012-06-28 2012-06-26 19.002 105,270 -1,386 0.07% 2,000,313
2012-06-27 2012-06-25 19.117 106,656 -9,695 0.07% 2,038,969
2012-06-25 2012-06-21 19.579 116,351 -38,784 0.08% 2,278,071
2012-06-22 2012-06-20 19.868 155,135 -54,021 0.10% 3,082,234
2012-06-21 2012-06-19 20.561 209,156 +91,419 0.14% 4,300,487
2012-06-19 2012-06-15 18.338 117,737 +41,554 0.08% 2,159,007
2012-06-18 2012-06-14 18.164 76,183 -18,006 0.05% 1,383,809
2012-06-15 2012-06-13 18.684 94,189 +18,006 0.06% 1,759,835
2012-06-14 2012-06-12 18.771 76,183 +15,237 0.05% 1,430,009
2012-06-13 2012-06-11 18.280 60,946 +8,311 0.04% 1,114,080
2012-06-12 2012-06-08 18.049 52,635 -6,926 0.03% 949,997
2012-06-11 2012-06-07 18.280 59,561 +1,385 0.04% 1,088,762
2012-06-07 2012-06-05 18.569 58,176 +23,548 0.04% 1,080,245
2012-06-06 2012-06-04 19.204 34,628 +11,081 0.02% 664,992
2012-06-05 2012-06-01 17.356 23,547 +8,310 0.02% 408,674
2012-06-04 2012-05-31 18.338 15,237 -127,432 0.01% 279,409
2012-06-01 2012-05-30 17.760 142,669 +20,777 0.09% 2,533,799
2012-05-31 2012-05-29 16.807 121,892 -5,541 0.08% 2,048,640
2012-05-30 2012-05-28 15.941 127,433 -41,554 0.08% 2,031,367
2012-05-29 2012-05-25 16.201 168,987 +13,852 0.11% 2,737,685
2012-05-28 2012-05-24 16.460 155,135 -23,548 0.10% 2,553,595
2012-05-25 2012-05-23 16.576 178,683 +8,311 0.12% 2,961,846
2012-05-24 2012-05-22 15.623 170,372 +2,770 0.11% 2,661,723
2012-05-23 2012-05-21 14.381 167,602 +73,413 0.11% 2,410,327
2012-05-22 2012-05-18 14.150 94,189 -22,162 0.06% 1,332,796
2012-05-21 2012-05-17 14.222 116,351 +52,635 0.08% 1,654,793
2012-05-18 2012-05-16 15.074 63,716 -2,771 0.04% 960,476
2012-05-17 2012-05-15 14.930 66,487 +23,548 0.04% 992,647
2012-05-16 2012-05-14 17.154 42,939 -96,960 0.03% 736,556
2012-05-15 2012-05-11 14.959 139,899 +95,575 0.09% 2,092,723
2012-05-14 2012-05-10 13.746 44,324 +34,628 0.03% 609,275
2012-05-11 2012-05-09 13.212 9,696 -56,791 0.01% 128,101
2012-05-09 2012-05-07 12.779 66,487 -26,317 0.04% 849,606
2012-05-08 2012-05-04 12.735 92,804 -5,541 0.06% 1,181,878
2012-05-07 2012-05-03 12.374 98,345 +23,548 0.06% 1,216,944
2012-05-03 2012-04-30 10.945 74,797 +5,540 0.05% 818,636
2012-05-02 2012-04-27 10.613 69,257 +51,250 0.05% 735,002
2012-04-24 2012-04-20 10.271 18,007 +312 0.01% 184,942
2012-04-19 2012-04-17 10.182 17,695 -20,418 0.01% 180,178
2012-04-18 2012-04-16 10.373 38,113 +13,612 0.03% 395,363
2012-04-17 2012-04-13 10.124 24,501 +6,806 0.02% 248,040
2012-04-10 2012-04-03 11.137 17,695 -6,806 0.01% 197,078
2012-04-05 2012-04-02 10.653 24,501 +12,250 0.02% 261,000
2012-04-02 2012-03-29 10.579 12,251 -85,753 0.01% 129,605
2012-03-30 2012-03-28 9.771 98,004 +85,753 0.07% 957,598
2011-10-26 2011-10-24 7.978 12,251 -23,139 0.01% 97,744
2011-10-25 2011-10-21 7.552 35,390 +23,139 0.02% 267,277
2011-07-27 2011-07-25 11.167 12,251 -2,722 0.01% 136,805
2011-07-25 2011-07-21 10.932 14,973 -1,361 0.01% 163,682
2011-07-22 2011-07-20 11.182 16,334 +4,083 0.01% 182,640
2011-07-19 2011-07-15 11.314 12,251 -8,167 0.01% 138,605
2011-07-18 2011-07-14 11.167 20,418 -14,972 0.01% 228,005
2011-07-15 2011-07-13 10.976 35,390 -78,948 0.02% 388,436
2011-07-13 2011-07-11 11.240 114,338 +17,695 0.08% 1,285,198
2011-07-12 2011-07-08 11.857 96,643 +4,083 0.06% 1,145,940
2011-07-11 2011-07-07 11.799 92,560 +58,531 0.06% 1,092,086
2011-07-08 2011-07-06 11.916 34,029 +25,862 0.02% 405,497
2011-07-04 2011-06-29 10.888 8,167 -6,806 0.01% 88,920
2011-06-29 2011-06-27 10.285 14,973 -6,806 0.01% 154,001
2011-06-27 2011-06-23 9.624 21,779 +13,612 0.01% 209,603
2011-06-08 2011-06-03 11.475 8,167 -13,612 0.01% 93,720
2011-06-07 2011-06-02 11.446 21,779 +13,612 0.01% 249,283
2011-06-02 2011-05-31 12.078 8,167 -27,223 0.01% 98,640
2011-05-24 2011-05-20 11.872 35,390 +27,223 0.02% 420,155
2011-05-20 2011-05-18 12.578 8,167 -2,722 0.01% 102,726
2011-05-19 2011-05-17 12.504 10,889 +2,780 0.01% 136,158
2011-05-16 2011-05-12 13.318 8,109 +1,351 0.01% 107,996
2011-05-12 2011-05-09 13.984 6,758 -6,757 0.00% 94,504
2011-05-11 2011-05-06 13.880 13,515 -1,352 0.01% 187,594
2011-05-09 2011-05-05 14.176 14,867 +5,406 0.01% 210,760
2011-05-06 2011-05-04 13.806 9,461 -2,703 0.01% 130,623
2011-05-04 2011-04-29 12.978 12,164 +2,703 0.01% 157,861
2011-05-03 2011-04-28 13.111 9,461 +1,352 0.01% 124,042
2011-04-27 2011-04-21 14.310 8,109 -17,570 0.01% 116,036
2011-04-18 2011-04-14 14.458 25,679 +2,703 0.02% 371,255
2011-04-15 2011-04-13 14.975 22,976 -1,352 0.02% 344,076
2011-04-14 2011-04-12 15.035 24,328 -2,703 0.02% 365,763
2011-04-13 2011-04-11 14.916 27,031 -6,758 0.02% 403,202
2011-04-12 2011-04-08 15.301 33,789 -8,109 0.02% 517,006
2011-04-11 2011-04-07 14.458 41,898 +6,758 0.03% 605,742
2011-04-07 2011-04-04 14.354 35,140 +2,703 0.02% 504,398
2011-04-06 2011-04-01 14.606 32,437 +6,758 0.02% 473,759
2011-03-31 2011-03-29 14.517 25,679 +1,351 0.02% 372,775
2011-03-29 2011-03-25 15.567 24,328 -6,758 0.02% 378,723
2011-03-28 2011-03-24 15.271 31,086 -9,460 0.02% 474,727
2011-03-25 2011-03-23 14.975 40,546 +2,703 0.03% 607,195
2011-03-24 2011-03-22 15.390 37,843 +6,757 0.03% 582,396
2011-03-23 2011-03-21 14.857 31,086 +1,352 0.02% 461,847
2011-03-22 2011-03-18 15.035 29,734 +6,758 0.02% 447,040
2011-03-16 2011-03-14 15.804 22,976 -5,406 0.02% 363,116
2011-03-15 2011-03-11 16.011 28,382 +1,351 0.02% 454,433
2011-03-07 2011-03-03 17.136 27,031 -16,218 0.02% 463,202
2011-03-04 2011-03-02 17.343 43,249 +16,218 0.03% 750,072
2011-02-28 2011-02-24 16.603 27,031 -2,703 0.02% 448,802
2011-02-24 2011-02-22 17.402 29,734 +1,352 0.02% 517,440
2011-02-23 2011-02-21 18.320 28,382 -2,704 0.02% 519,952
2011-02-21 2011-02-17 17.639 31,086 +8,110 0.02% 548,328
2011-02-16 2011-02-14 17.314 22,976 +1,351 0.02% 397,795
2011-02-15 2011-02-11 17.195 21,625 +1,352 0.01% 371,845
2011-02-14 2011-02-10 17.077 20,273 -1,352 0.01% 346,197
2011-02-11 2011-02-09 16.455 21,625 +5,406 0.01% 355,845
2011-01-25 2011-01-21 17.698 16,219 -13,515 0.01% 287,048
2011-01-21 2011-01-19 18.793 29,734 -6,758 0.02% 558,800
2011-01-19 2011-01-17 18.527 36,492 +1,352 0.02% 676,085
2011-01-18 2011-01-14 18.497 35,140 -27,031 0.02% 649,997
2011-01-17 2011-01-13 19.000 62,171 -2,703 0.04% 1,181,279
2011-01-14 2011-01-12 19.740 64,874 +22,976 0.04% 1,280,637
2011-01-13 2011-01-11 19.060 41,898 +2,703 0.03% 798,562
2011-01-11 2011-01-07 18.941 39,195 +4,055 0.03% 742,404
2011-01-10 2011-01-06 19.918 35,140 -37,843 0.02% 699,917
2011-01-07 2011-01-05 20.628 72,983 +33,788 0.05% 1,505,511
2011-01-06 2011-01-04 19.089 39,195 -1,351 0.03% 748,204
2011-01-05 2011-01-03 19.060 40,546 +2,703 0.03% 772,793
2011-01-04 2010-12-31 19.030 37,843 -10,813 0.03% 720,155
2011-01-03 2010-12-29 17.343 48,656 -2,703 0.03% 843,847
2010-12-30 2010-12-28 16.218 51,359 -40,546 0.03% 832,965
2010-12-29 2010-12-24 16.958 91,905 +10,812 0.06% 1,558,559
2010-12-28 2010-12-22 19.237 81,093 +1,352 0.05% 1,560,006
2010-12-23 2010-12-21 18.497 79,741 +12,164 0.05% 1,474,997
2010-12-22 2010-12-20 17.965 67,577 +4,054 0.05% 1,213,996
2010-12-17 2010-12-15 17.609 63,523 +5,407 0.04% 1,118,607
2010-12-15 2010-12-13 17.195 58,116 -27,031 0.04% 999,313
2010-12-14 2010-12-10 16.189 85,147 -29,734 0.06% 1,378,435
2010-12-13 2010-12-09 16.426 114,881 +16,218 0.08% 1,886,995
2010-12-10 2010-12-08 16.840 98,663 -12,164 0.07% 1,661,484
2010-12-06 2010-12-02 17.757 110,827 -4,054 0.07% 1,968,006
2010-12-03 2010-12-01 16.307 114,881 +12,164 0.08% 1,873,395
2010-12-02 2010-11-30 16.751 102,717 +20,273 0.07% 1,720,633
2010-12-01 2010-11-29 17.106 82,444 +44,601 0.06% 1,410,316
2010-11-29 2010-11-25 17.491 37,843 -5,406 0.03% 661,916
2010-11-26 2010-11-24 15.804 43,249 +9,460 0.03% 683,513
2010-11-24 2010-11-22 16.070 33,789 -112,178 0.02% 543,006
2010-11-23 2010-11-19 14.295 145,967 +112,178 0.10% 2,086,562
2010-11-15 2010-11-11 13.614 33,789 -1,351 0.02% 460,005
2010-11-12 2010-11-10 13.096 35,140 +1,351 0.02% 460,198
2010-11-01 2010-10-28 12.297 33,789 -2,703 0.02% 415,505
2010-10-29 2010-10-27 12.563 36,492 +25,680 0.02% 458,464
2010-10-22 2010-10-20 12.267 10,812 -74,335 0.01% 132,636
2010-10-21 2010-10-19 12.090 85,147 +74,335 0.06% 1,029,416
2010-10-15 2010-10-13 12.356 10,812 +6,757 0.01% 133,596
2010-10-07 2010-10-05 13.096 4,055 -6,757 0.00% 53,105
2010-10-06 2010-10-04 12.919 10,812 +4,054 0.01% 139,675
2010-09-29 2010-09-27 12.697 6,758 +2,703 0.00% 85,803
2010-09-22 2010-09-20 13.436 4,055 -10,812 0.00% 54,485
2010-09-21 2010-09-17 12.948 14,867 +10,812 0.01% 192,500
2010-09-16 2010-09-14 13.288 4,055 -47,304 0.00% 53,885
2010-09-15 2010-09-13 13.481 51,359 +22,977 0.03% 692,364
2010-09-08 2010-09-06 11.912 28,382 +24,327 0.02% 338,095
2010-09-06 2010-09-02 11.661 4,055 -71,632 0.00% 47,284
2010-09-03 2010-09-01 10.669 75,687 -33,788 0.05% 807,525
2010-09-02 2010-08-31 10.255 109,475 +4,054 0.07% 1,122,659
2010-09-01 2010-08-30 10.373 105,421 -20,273 0.07% 1,093,565
2010-08-19 2010-08-17 10.181 125,694 +20,273 0.08% 1,279,683
2010-08-18 2010-08-16 10.285 105,421 +101,366 0.07% 1,084,205
2010-08-10 2010-08-06 10.107 4,055 -6,757 0.00% 40,984
2010-08-05 2010-08-03 10.285 10,812 +5,406 0.01% 111,196
2010-08-04 2010-08-02 10.418 5,406 -9,461 0.00% 56,318
2010-08-02 2010-07-29 10.003 14,867 +6,758 0.01% 148,720
2010-07-30 2010-07-28 10.211 8,109 +2,703 0.01% 82,797
2010-07-29 2010-07-27 10.373 5,406 -4,055 0.00% 56,078
2010-07-08 2010-07-06 9.056 9,461 -1,351 0.01% 85,682
2010-07-05 2010-06-30 9.722 10,812 -5,407 0.01% 105,117
2010-06-29 2010-06-25 10.122 16,219 +4,055 0.01% 164,165
2010-06-28 2010-06-24 10.225 12,164 +1,352 0.01% 124,381
2010-06-22 2010-06-18 10.033 10,812 +6,757 0.01% 108,476
2010-06-10 2010-06-08 10.654 4,055 +1,352 0.00% 43,204
2010-06-07 2010-06-03 10.906 2,703 -1,352 0.00% 29,479
2010-06-04 2010-06-02 10.640 4,055 -1,351 0.00% 43,144
2010-06-02 2010-05-31 11.054 5,406 +2,703 0.00% 59,758
2010-05-27 2010-05-25 10.772 2,703 +22 0.00% 29,117
2010-04-29 2010-04-27 12.503 2,681 -33,513 0.00% 33,519
2010-04-28 2010-04-26 12.055 36,194 +33,513 0.02% 436,319
2010-04-26 2010-04-22 12.085 2,681 -4,022 0.00% 32,400
2010-04-15 2010-04-13 11.115 6,703 -33,513 0.00% 74,504
2010-04-13 2010-04-09 11.593 40,216 -13,405 0.03% 466,205
2010-04-12 2010-04-08 11.727 53,621 +13,405 0.04% 628,802
2010-02-12 2010-02-10 9.698 40,216 +33,513 0.03% 390,004
2010-01-28 2010-01-26 9.399 6,703 -33,513 0.00% 63,004
2009-12-29 2009-12-24 8.832 40,216 +33,513 0.03% 355,203
2009-12-22 2009-12-18 7.997 6,703 -13,405 0.00% 53,603
2009-12-17 2009-12-15 8.206 20,108 -2,681 0.01% 165,002
2009-12-16 2009-12-14 8.325 22,789 -6,702 0.02% 189,721
2009-12-15 2009-12-11 8.221 29,491 -53,621 0.02% 242,436
2009-12-14 2009-12-10 7.758 83,112 +58,983 0.06% 644,798
2009-12-04 2009-12-02 7.788 24,129 -103,220 0.02% 187,917
2009-12-02 2009-11-30 7.728 127,349 +67,026 0.09% 984,197
2009-12-01 2009-11-27 7.340 60,323 -132,712 0.04% 442,797
2009-11-30 2009-11-26 7.818 193,035 -166,224 0.13% 1,509,121
2009-11-27 2009-11-25 7.997 359,259 +53,620 0.24% 2,872,957
2009-11-26 2009-11-24 7.892 305,639 -2,681 0.21% 2,412,243
2009-11-25 2009-11-23 8.355 308,320 -67,026 0.21% 2,576,003
2009-11-24 2009-11-20 7.728 375,346 -64,345 0.25% 2,900,803
2009-11-23 2009-11-19 7.803 439,691 +93,837 0.30% 3,430,883
2009-11-20 2009-11-18 8.131 345,854 +321,725 0.23% 2,812,198
2009-11-12 2009-11-10 6.639 24,129 -53,621 0.02% 160,198
2009-11-11 2009-11-09 6.415 77,750 -148,798 0.05% 498,799
2009-11-10 2009-11-06 6.296 226,548 -32,172 0.15% 1,426,361
2009-11-09 2009-11-05 6.415 258,720 -33,513 0.18% 1,659,798
2009-11-06 2009-11-04 6.386 292,233 +33,513 0.20% 1,866,078
2009-11-05 2009-11-03 6.296 258,720 +134,052 0.18% 1,628,918
2009-11-04 2009-11-02 6.699 124,668 +93,836 0.08% 835,138
2009-09-23 2009-09-21 6.177 30,832 -2,681 0.02% 190,440
2009-09-21 2009-09-17 6.192 33,513 +2,681 0.02% 207,500
2009-09-15 2009-09-11 6.102 30,832 -26,810 0.02% 188,140
2009-09-14 2009-09-10 6.072 57,642 +26,810 0.04% 350,018
2009-09-10 2009-09-08 6.266 30,832 +6,703 0.02% 193,200
2009-09-03 2009-09-01 5.863 24,129 -6,703 0.02% 141,478
2009-09-01 2009-08-28 5.699 30,832 -10,724 0.02% 175,720
2009-08-31 2009-08-27 5.878 41,556 +17,427 0.03% 244,279
2009-08-28 2009-08-26 5.834 24,129 -26,811 0.02% 140,758
2009-08-27 2009-08-25 5.774 50,940 +26,811 0.03% 294,121
2009-08-21 2009-08-19 5.744 24,129 -2,681 0.02% 138,598
2009-08-19 2009-08-17 5.401 26,810 -40,216 0.02% 144,798
2009-08-17 2009-08-13 5.819 67,026 +2,681 0.05% 390,000
2009-08-03 2009-07-30 5.774 64,345 -2,681 0.04% 371,520
2009-07-31 2009-07-29 5.789 67,026 +2,681 0.05% 388,000
2009-07-27 2009-07-23 5.878 64,345 +29,491 0.04% 378,240
2009-07-24 2009-07-22 5.819 34,854 +4,022 0.02% 202,803
2009-07-02 2009-06-29 6.162 30,832 -4,022 0.02% 189,980
2009-06-25 2009-06-23 5.461 34,854 -5,362 0.02% 190,323
2009-06-19 2009-06-17 5.475 40,216 +4,022 0.03% 220,202
2009-06-17 2009-06-15 5.714 36,194 +2,681 0.02% 206,820
2009-06-12 2009-06-10 5.431 33,513 +6,703 0.02% 182,000
2009-06-08 2009-06-04 4.983 26,810 +13,405 0.02% 133,598
2009-06-04 2009-06-02 4.894 13,405 -6,703 0.01% 65,599
2009-06-03 2009-06-01 4.909 20,108 -6,702 0.01% 98,701
2009-06-02 2009-05-29 4.744 26,810 +6,702 0.02% 127,198
2009-06-01 2009-05-27 4.819 20,108 -6,702 0.01% 96,901
2009-05-29 2009-05-26 4.685 26,810 -5,362 0.02% 125,598
2009-05-26 2009-05-22 4.819 32,172 -29,492 0.02% 155,038
2009-05-21 2009-05-19 4.804 61,664 -6,703 0.04% 296,240
2009-05-20 2009-05-18 4.700 68,367 +5,363 0.05% 321,302
2009-05-19 2009-05-15 4.649 63,004 +12,064 0.04% 292,910
2009-05-18 2009-05-14 4.679 50,940 +15,281 0.03% 238,366
2009-05-15 2009-05-13 4.694 35,659 -6,603 0.02% 167,401
2009-05-14 2009-05-12 4.679 42,262 -11,887 0.03% 197,759
2009-05-12 2009-05-08 4.937 54,149 +34,339 0.04% 267,322
2009-05-07 2009-05-05 4.694 19,810 -46,225 0.01% 92,998
2009-05-04 2009-04-29 4.498 66,035 -6,603 0.05% 297,001
2009-04-30 2009-04-28 4.679 72,638 +55,469 0.05% 339,899
2009-04-29 2009-04-27 4.876 17,169 -13,207 0.01% 83,720
2009-04-22 2009-04-20 4.513 30,376 -3,962 0.02% 137,080
2009-04-21 2009-04-17 4.422 34,338 +13,207 0.02% 151,840
2009-04-20 2009-04-16 4.452 21,131 -72,638 0.01% 94,079
2009-04-17 2009-04-15 4.558 93,769 -6,604 0.06% 427,418
2009-04-15 2009-04-09 4.482 100,373 +56,790 0.07% 449,920
2009-04-14 2009-04-08 4.407 43,583 +31,697 0.03% 192,060
2009-04-09 2009-04-07 4.619 11,886 +3,962 0.01% 54,899
2009-04-08 2009-04-06 4.210 7,924 -13,207 0.01% 33,359
2009-04-06 2009-04-02 4.164 21,131 +3,962 0.01% 87,999
2009-03-23 2009-03-19 3.968 17,169 -5,283 0.01% 68,120
2009-03-20 2009-03-18 4.058 22,452 +5,283 0.02% 91,121
2009-02-17 2009-02-13 4.149 17,169 -6,604 0.01% 71,240
2009-02-16 2009-02-12 4.028 23,773 +6,604 0.02% 95,762
2009-02-13 2009-02-11 4.164 17,169 -6,604 0.01% 71,500
2009-02-12 2009-02-10 4.058 23,773 +6,604 0.02% 96,482
2009-02-11 2009-02-09 4.089 17,169 -13,207 0.01% 70,200
2009-01-29 2009-01-22 3.771 30,376 +13,207 0.02% 114,540
2009-01-16 2009-01-14 4.013 17,169 -6,604 0.01% 68,900
2009-01-15 2009-01-13 3.998 23,773 +6,604 0.02% 95,042
2009-01-13 2009-01-09 4.210 17,169 +13,207 0.01% 72,280
2009-01-09 2009-01-07 4.104 3,962 +3,962 0.00% 16,260
2008-12-29 2008-12-22 4.164 0 -19,810
2008-12-22 2008-12-18 3.650 19,810 -13,207 0.01% 72,298
2008-12-17 2008-12-15 3.226 33,017 +33,017 0.02% 106,499
2008-12-03 2008-12-01 3.089 0 -10,566
2008-12-02 2008-11-28 2.938 10,566 +10,566 0.01% 31,041
2008-07-30 2008-07-28 7.647 0 -132,070
2008-07-29 2008-07-25 7.572 132,070 +132,070 0.09% 1,000,003
2008-05-06 2008-05-02 9.980 0 -3,962
2008-05-05 2008-04-30 9.768 3,962 +3,962 0.00% 38,699
2008-04-07 2008-04-02 8.473 0 -3,881
2008-04-03 2008-04-01 8.226 3,881 +3,881 0.00% 31,924
2008-03-10 2008-03-06 9.664 0 -5,174
2008-03-07 2008-03-05 9.679 5,174 +5,174 0.00% 50,079
2008-02-05 2008-02-01 7.731 0 -2,587
2008-02-04 2008-01-31 7.514 2,587 +2,587 0.00% 19,440
2007-10-12 2007-10-10 13.745 0 -64,676
2007-10-10 2007-10-08 13.452 64,676 -32,338 0.05% 869,999
2007-10-09 2007-10-05 13.220 97,014 +32,338 0.07% 1,282,499
2007-10-08 2007-10-04 13.034 64,676 +64,676 0.05% 842,999
2007-09-13 2007-09-11 11.148 0 -64,676
2007-09-03 2007-08-30 12.447 64,676 -12,935 0.05% 804,999
2007-08-27 2007-08-23 11.596 77,611 +64,676 0.05% 899,997
2007-07-20 2007-07-18 10.653 12,935 +12,935 0.01% 137,798
2007-06-26 2007-06-22 11.905 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top