History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 288,000 +0 0.13% 5,224,320
2025-10-13 2025-10-09 18.320 288,000 +0 0.13% 5,276,160
2025-10-10 2025-10-08 18.000 288,000 -2,000 0.13% 5,184,000
2025-09-23 2025-09-19 18.340 290,000 -10,000 0.13% 5,318,600
2025-09-17 2025-09-15 18.550 300,000 -6,000 0.14% 5,565,000
2025-09-16 2025-09-12 18.590 306,000 -2,000 0.14% 5,688,540
2025-09-15 2025-09-11 18.510 308,000 -22,000 0.14% 5,701,080
2025-09-12 2025-09-10 18.590 330,000 +6,000 0.15% 6,134,700
2025-09-05 2025-09-03 18.350 324,000 -8,000 0.15% 5,945,400
2025-09-02 2025-08-29 18.100 332,000 -10,000 0.15% 6,009,200
2025-09-01 2025-08-28 18.911 342,000 +10,000 0.16% 6,467,438
2025-08-29 2025-08-27 18.921 332,000 +2,055 0.15% 6,281,733
2025-08-28 2025-08-26 19.187 329,945 +9,761 0.15% 6,330,731
2025-08-27 2025-08-25 19.320 320,184 +9,762 0.15% 6,186,084
2025-08-25 2025-08-21 19.197 310,422 -7,809 0.14% 5,959,318
2025-08-22 2025-08-20 19.187 318,231 +1,952 0.15% 6,105,971
2025-08-20 2025-08-18 19.402 316,279 +3,905 0.15% 6,136,558
2025-08-19 2025-08-15 18.747 312,374 +5,857 0.15% 5,855,992
2025-08-18 2025-08-14 18.634 306,517 -1,953 0.14% 5,711,652
2025-08-12 2025-08-08 18.255 308,470 +1,953 0.14% 5,631,125
2025-08-08 2025-08-06 18.347 306,517 +3,904 0.14% 5,623,732
2025-08-07 2025-08-05 18.368 302,613 +5,857 0.14% 5,558,305
2025-08-06 2025-08-04 18.183 296,756 +1,953 0.14% 5,396,005
2025-08-05 2025-08-01 18.378 294,803 -3,905 0.14% 5,417,873
2025-08-01 2025-07-30 18.767 298,708 +1,952 0.14% 5,605,919
2025-07-31 2025-07-29 18.562 296,756 +5,857 0.14% 5,508,485
2025-07-29 2025-07-25 18.685 290,899 +19,524 0.14% 5,435,526
2025-07-28 2025-07-24 19.054 271,375 -9,762 0.13% 5,170,795
2025-07-25 2025-07-23 18.726 281,137 +60,523 0.13% 5,264,640
2025-07-14 2025-07-10 18.337 220,614 -1,953 0.10% 4,045,392
2025-07-03 2025-06-30 17.825 222,567 -1,952 0.10% 3,967,204
2025-06-27 2025-06-25 17.907 224,519 -5,857 0.10% 4,020,398
2025-06-26 2025-06-24 17.722 230,376 +1,952 0.11% 4,082,797
2025-06-23 2025-06-19 17.354 228,424 +5,857 0.11% 3,963,963
2025-06-18 2025-06-16 18.050 222,567 +1,953 0.10% 4,017,364
2025-06-16 2025-06-12 19.063 220,614 +7,222 0.10% 4,205,502
2025-06-12 2025-06-10 18.748 213,392 -1,906 0.10% 4,000,631
2025-06-09 2025-06-05 18.769 215,298 -47,632 0.10% 4,040,885
2025-06-06 2025-06-04 18.811 262,930 -3,811 0.13% 4,945,920
2025-06-05 2025-06-03 18.601 266,741 -1,905 0.13% 4,961,608
2025-06-04 2025-06-02 18.202 268,646 +3,811 0.13% 4,889,882
2025-06-03 2025-05-30 18.307 264,835 -1,906 0.13% 4,848,315
2025-05-30 2025-05-28 18.118 266,741 -1,905 0.13% 4,832,808
2025-05-27 2025-05-23 18.286 268,646 -3,810 0.13% 4,912,442
2025-05-26 2025-05-22 18.202 272,456 -11,432 0.13% 4,959,232
2025-05-22 2025-05-20 18.307 283,888 +3,810 0.14% 5,197,116
2025-05-21 2025-05-19 18.223 280,078 +7,622 0.13% 5,103,847
2025-05-16 2025-05-14 18.034 272,456 -1,906 0.13% 4,913,472
2025-05-15 2025-05-13 17.866 274,362 -32,390 0.13% 4,901,765
2025-05-14 2025-05-12 18.034 306,752 -3,810 0.15% 5,531,966
2025-05-08 2025-05-06 17.908 310,562 +3,810 0.15% 5,561,556
2025-05-07 2025-05-02 17.677 306,752 -5,716 0.15% 5,422,486
2025-04-30 2025-04-28 17.677 312,468 -5,715 0.15% 5,523,528
2025-04-15 2025-04-11 17.446 318,183 -3,811 0.15% 5,551,073
2025-04-11 2025-04-09 17.383 321,994 -3,811 0.15% 5,597,280
2025-04-09 2025-04-07 16.711 325,805 +5,716 0.16% 5,444,647
2025-04-08 2025-04-03 18.349 320,089 -5,716 0.15% 5,873,286
2025-04-07 2025-04-02 18.370 325,805 -1,905 0.16% 5,985,008
2025-04-03 2025-04-01 18.328 327,710 +3,811 0.16% 6,006,243
2025-04-02 2025-03-31 17.845 323,899 +9,526 0.15% 5,779,995
2025-03-28 2025-03-26 18.307 314,373 +1,905 0.15% 5,755,203
2025-03-27 2025-03-25 18.160 312,468 -19,052 0.15% 5,674,408
2025-03-26 2025-03-24 18.265 331,520 +3,810 0.16% 6,055,192
2025-03-25 2025-03-21 18.433 327,710 +72,401 0.16% 6,040,643
2025-03-24 2025-03-20 18.790 255,309 +19,053 0.12% 4,797,203
2025-03-21 2025-03-19 18.685 236,256 +3,811 0.11% 4,414,401
2025-03-20 2025-03-18 18.622 232,445 +5,716 0.11% 4,328,553
2025-03-19 2025-03-17 18.748 226,729 -9,527 0.11% 4,250,671
2025-03-18 2025-03-14 19.105 236,256 +5,716 0.11% 4,513,601
2025-03-14 2025-03-12 19.525 230,540 -7,621 0.11% 4,501,199
2025-03-12 2025-03-10 19.210 238,161 -5,716 0.11% 4,574,995
2025-03-05 2025-03-03 18.475 243,877 -1,905 0.12% 4,505,598
2025-03-04 2025-02-28 18.664 245,782 +7,621 0.12% 4,587,233
2025-03-03 2025-02-27 19.000 238,161 -3,811 0.11% 4,524,996
2025-02-27 2025-02-25 18.706 241,972 -108,601 0.12% 4,526,283
2025-02-25 2025-02-21 18.748 350,573 -1,906 0.17% 6,572,474
2025-02-24 2025-02-20 18.916 352,479 +1,906 0.17% 6,667,407
2025-02-21 2025-02-19 18.832 350,573 +1,905 0.17% 6,601,914
2025-02-18 2025-02-14 18.790 348,668 -1,905 0.17% 6,551,399
2025-02-17 2025-02-13 18.580 350,573 -3,811 0.17% 6,513,594
2025-02-11 2025-02-07 18.580 354,384 +1,905 0.17% 6,584,402
2025-02-10 2025-02-06 18.685 352,479 +3,811 0.17% 6,586,007
2025-02-06 2025-02-04 18.748 348,668 -1,905 0.17% 6,536,759
2025-01-20 2025-01-16 18.202 350,573 -1,906 0.17% 6,381,114
2025-01-16 2025-01-14 18.538 352,479 +1,906 0.17% 6,534,207
2025-01-13 2025-01-09 18.055 350,573 +9,526 0.17% 6,329,594
2025-01-10 2025-01-08 18.160 341,047 +1,905 0.16% 6,193,402
2025-01-09 2025-01-07 18.391 339,142 +5,716 0.16% 6,237,127
2025-01-08 2025-01-06 18.601 333,426 +1,906 0.16% 6,202,005
2025-01-06 2025-01-02 18.685 331,520 -5,716 0.16% 6,194,392
2025-01-03 2024-12-31 19.105 337,236 +3,810 0.16% 6,442,794
2025-01-02 2024-12-27 19.105 333,426 +1,906 0.16% 6,370,005
2024-12-30 2024-12-24 19.105 331,520 +1,905 0.16% 6,333,592
2024-12-27 2024-12-20 18.874 329,615 +1,905 0.16% 6,221,077
2024-12-11 2024-12-09 19.231 327,710 -3,810 0.16% 6,302,083
2024-12-09 2024-12-05 18.895 331,520 -5,716 0.16% 6,263,992
2024-11-26 2024-11-22 18.580 337,236 -3,811 0.16% 6,265,794
2024-11-20 2024-11-18 18.895 341,047 +3,811 0.16% 6,444,002
2024-11-18 2024-11-14 19.063 337,236 +3,810 0.16% 6,428,634
2024-11-14 2024-11-12 19.860 333,426 -3,810 0.16% 6,622,005
2024-11-05 2024-11-01 19.252 337,236 +1,905 0.16% 6,492,354
2024-11-01 2024-10-30 19.189 335,331 +5,716 0.16% 6,434,560
2024-10-30 2024-10-28 19.798 329,615 -1,905 0.16% 6,525,557
2024-10-25 2024-10-23 20.196 331,520 +1,905 0.16% 6,695,511
2024-10-22 2024-10-18 20.406 329,615 -15,242 0.16% 6,726,237
2024-10-17 2024-10-15 19.777 344,857 -13,337 0.16% 6,820,071
2024-10-16 2024-10-14 21.070 358,194 +15,242 0.17% 7,547,211
2024-10-15 2024-10-10 21.532 342,952 +18,903 0.16% 7,384,428
2024-10-14 2024-10-09 21.242 324,049 -7,449 0.16% 6,883,449
2024-10-10 2024-10-08 22.445 331,498 +1,862 0.16% 7,440,401
2024-10-08 2024-10-04 23.035 329,636 +7,450 0.16% 7,593,309
2024-10-07 2024-10-03 22.284 322,186 -1,863 0.16% 7,179,495
2024-10-04 2024-10-02 22.874 324,049 -11,174 0.16% 7,412,410
2024-10-03 2024-09-30 22.123 335,223 +11,174 0.16% 7,416,008
2024-09-27 2024-09-25 19.287 324,049 -5,587 0.16% 6,250,089
2024-09-26 2024-09-24 19.395 329,636 -1,862 0.16% 6,393,248
2024-09-25 2024-09-23 18.772 331,498 +1,862 0.16% 6,222,881
2024-09-24 2024-09-20 18.622 329,636 +9,312 0.16% 6,138,367
2024-09-23 2024-09-19 18.514 320,324 +3,725 0.16% 5,930,563
2024-09-20 2024-09-17 17.891 316,599 +3,725 0.15% 5,664,397
2024-09-12 2024-09-10 18.471 312,874 +3,724 0.15% 5,779,191
2024-09-09 2024-09-04 19.266 309,150 -9,312 0.15% 5,956,084
2024-09-04 2024-09-02 19.653 318,462 +3,725 0.16% 6,258,610
2024-08-07 2024-08-05 20.898 314,737 -1,862 0.15% 6,577,484
2024-08-02 2024-07-31 21.371 316,599 -1,863 0.15% 6,765,997
2024-07-31 2024-07-29 20.812 318,462 +3,725 0.16% 6,627,970
2024-07-30 2024-07-26 21.639 314,737 -3,725 0.15% 6,810,704
2024-07-26 2024-07-24 21.639 318,462 +5,588 0.16% 6,891,311
2024-07-22 2024-07-18 22.498 312,874 -1,863 0.15% 7,039,189
2024-07-16 2024-07-12 22.176 314,737 -9,312 0.15% 6,979,704
2024-07-15 2024-07-11 22.176 324,049 +9,312 0.16% 7,186,210
2024-07-04 2024-07-02 22.284 314,737 +3,725 0.15% 7,013,504
2024-06-17 2024-06-13 22.928 311,012 +1,862 0.15% 7,130,897
2024-06-13 2024-06-11 24.718 309,150 +11,640 0.15% 7,641,525
2024-06-11 2024-06-06 25.611 297,510 -3,584 0.15% 7,619,410
2024-05-29 2024-05-27 26.001 301,094 +5,377 0.15% 7,828,798
2024-05-24 2024-05-22 25.611 295,717 +1,792 0.15% 7,573,490
2024-05-16 2024-05-13 25.666 293,925 -3,585 0.15% 7,543,996
2024-05-13 2024-05-09 24.439 297,510 +10,754 0.15% 7,270,810
2024-05-06 2024-05-02 24.439 286,756 -1,792 0.15% 7,007,994
2024-04-23 2024-04-19 22.709 288,548 -1,793 0.15% 6,552,689
2024-04-18 2024-04-16 22.095 290,341 -1,792 0.15% 6,415,207
2024-04-16 2024-04-12 21.582 292,133 -1,792 0.15% 6,304,841
2024-04-15 2024-04-11 21.850 293,925 -1,792 0.15% 6,422,237
2024-04-11 2024-04-09 21.627 295,717 -1,793 0.15% 6,395,392
2024-04-09 2024-04-05 20.622 297,510 +1,793 0.15% 6,135,368
2024-04-05 2024-04-02 21.537 295,717 -3,585 0.15% 6,368,992
2024-04-03 2024-03-28 21.470 299,302 +5,377 0.15% 6,426,163
2024-04-02 2024-03-27 21.448 293,925 -1,792 0.15% 6,304,157
2024-03-27 2024-03-25 21.470 295,717 +1,792 0.15% 6,349,192
2024-03-22 2024-03-20 22.274 293,925 -3,585 0.15% 6,546,876
2024-03-20 2024-03-18 22.877 297,510 +3,585 0.15% 6,806,009
2024-03-19 2024-03-15 24.216 293,925 +1,792 0.15% 7,117,596
2024-03-14 2024-03-12 24.160 292,133 +1,792 0.15% 7,057,902
2024-03-07 2024-03-05 23.100 290,341 +1,793 0.15% 6,706,807
2024-02-28 2024-02-26 22.765 288,548 +3,584 0.15% 6,568,789
2024-02-23 2024-02-21 22.877 284,964 -1,792 0.14% 6,518,999
2024-02-22 2024-02-20 22.430 286,756 +3,584 0.15% 6,431,994
2024-02-08 2024-02-06 22.252 283,172 -5,376 0.14% 6,301,044
2024-02-07 2024-02-05 21.783 288,548 -1,793 0.15% 6,285,430
2024-02-06 2024-02-02 21.560 290,341 -1,792 0.15% 6,259,686
2024-02-01 2024-01-30 21.359 292,133 +1,792 0.15% 6,239,641
2024-01-29 2024-01-25 22.598 290,341 +1,793 0.15% 6,561,007
2024-01-26 2024-01-24 21.984 288,548 -1,793 0.15% 6,343,390
2024-01-24 2024-01-22 21.426 290,341 -1,792 0.15% 6,220,806
2024-01-22 2024-01-18 22.229 292,133 +3,585 0.15% 6,493,922
2024-01-19 2024-01-17 22.486 288,548 -3,585 0.15% 6,488,289
2024-01-08 2024-01-04 24.550 292,133 +5,377 0.15% 7,172,002
2024-01-05 2024-01-03 24.439 286,756 -1,792 0.15% 7,007,994
2024-01-04 2024-01-02 24.718 288,548 -32,261 0.15% 7,132,288
2024-01-02 2023-12-28 23.993 320,809 -1,792 0.16% 7,697,011
2023-12-19 2023-12-15 22.765 322,601 +3,585 0.16% 7,344,005
2023-12-13 2023-12-11 22.598 319,016 -1,793 0.16% 7,208,993
2023-12-07 2023-12-05 23.435 320,809 +94,988 0.16% 7,518,010
2023-12-06 2023-12-04 24.104 225,821 +37,637 0.11% 5,443,211
2023-12-01 2023-11-29 24.160 188,184 +1,792 0.10% 4,546,505
2023-11-28 2023-11-24 25.220 186,392 -3,584 0.09% 4,700,811
2023-11-24 2023-11-22 24.383 189,976 -3,584 0.10% 4,632,200
2023-11-23 2023-11-21 23.714 193,560 -3,585 0.10% 4,589,989
2023-11-07 2023-11-03 23.490 197,145 -7,169 0.10% 4,631,002
2023-11-02 2023-10-31 23.211 204,314 +5,377 0.10% 4,742,404
2023-11-01 2023-10-30 23.156 198,937 +1,792 0.10% 4,606,497
2023-10-25 2023-10-20 22.709 197,145 +1,792 0.10% 4,477,002
2023-10-19 2023-10-17 23.993 195,353 +1,793 0.10% 4,687,007
2023-10-11 2023-10-09 24.327 193,560 -5,377 0.10% 4,708,789
2023-10-10 2023-10-06 24.327 198,937 +3,584 0.10% 4,839,596
2023-10-09 2023-10-05 23.769 195,353 +1,793 0.10% 4,643,407
2023-10-03 2023-09-28 25.387 193,560 -1,793 0.10% 4,913,988
2023-09-21 2023-09-19 24.997 195,353 -1,792 0.10% 4,883,208
2023-09-19 2023-09-15 24.327 197,145 -1,792 0.10% 4,796,002
2023-09-15 2023-09-13 23.993 198,937 +1,792 0.10% 4,772,996
2023-08-30 2023-08-28 24.383 197,145 -1,792 0.10% 4,807,002
2023-08-24 2023-08-22 24.327 198,937 -3,585 0.10% 4,839,596
2023-08-15 2023-08-11 24.662 202,522 -1,792 0.10% 4,994,610
2023-08-11 2023-08-09 25.108 204,314 -1,792 0.10% 5,130,004
2023-08-09 2023-08-07 24.718 206,106 +1,792 0.10% 5,094,499
2023-08-08 2023-08-04 25.611 204,314 -1,792 0.10% 5,232,604
2023-08-07 2023-08-03 25.443 206,106 +1,792 0.10% 5,243,999
2023-08-02 2023-07-31 26.057 204,314 +3,585 0.10% 5,323,804
2023-07-31 2023-07-27 26.057 200,729 -1,793 0.10% 5,230,390
2023-07-28 2023-07-26 26.057 202,522 -1,792 0.10% 5,277,110
2023-07-27 2023-07-25 26.113 204,314 +1,792 0.10% 5,335,204
2023-07-20 2023-07-18 26.001 202,522 -1,792 0.10% 5,265,810
2023-07-19 2023-07-14 26.224 204,314 +1,792 0.10% 5,358,004
2023-07-12 2023-07-10 25.499 202,522 -1,792 0.10% 5,164,110
2023-07-06 2023-07-04 26.392 204,314 -3,584 0.10% 5,392,205
2023-06-29 2023-06-27 25.611 207,898 +3,584 0.11% 5,324,393
2023-06-21 2023-06-19 26.950 204,314 +1,792 0.10% 5,506,205
2023-06-19 2023-06-15 27.006 202,522 +8,962 0.10% 5,469,211
2023-06-16 2023-06-14 26.950 193,560 -1,793 0.10% 5,216,387
2023-06-15 2023-06-13 28.947 195,353 +1,793 0.10% 5,654,883
2023-06-14 2023-06-12 29.120 193,560 +6,266 0.10% 5,636,465
2023-06-12 2023-06-08 28.832 187,294 +3,468 0.10% 5,399,999
2023-06-09 2023-06-07 28.947 183,826 +1,735 0.10% 5,321,210
2023-06-08 2023-06-06 29.005 182,091 +3,468 0.10% 5,281,487
2023-06-07 2023-06-05 29.524 178,623 -1,734 0.09% 5,273,599
2023-06-06 2023-06-02 29.005 180,357 +13,873 0.09% 5,231,193
2023-06-01 2023-05-30 30.792 166,484 -1,734 0.09% 5,126,412
2023-05-31 2023-05-29 30.619 168,218 -12,139 0.09% 5,150,706
2023-05-29 2023-05-24 28.543 180,357 -1,734 0.09% 5,147,993
2023-05-25 2023-05-23 29.812 182,091 -8,671 0.10% 5,428,487
2023-05-24 2023-05-22 29.697 190,762 +1,734 0.10% 5,664,987
2023-05-23 2023-05-19 29.466 189,028 +1,734 0.10% 5,569,893
2023-05-17 2023-05-15 29.754 187,294 -1,734 0.10% 5,572,799
2023-05-16 2023-05-12 30.100 189,028 -1,734 0.10% 5,689,792
2023-05-11 2023-05-09 30.446 190,762 -1,735 0.10% 5,807,986
2023-05-10 2023-05-08 30.735 192,497 +8,671 0.10% 5,916,311
2023-05-08 2023-05-04 29.408 183,826 -15,607 0.10% 5,406,011
2023-05-05 2023-05-03 27.736 199,433 +8,671 0.10% 5,531,487
2023-05-04 2023-05-02 28.832 190,762 +5,202 0.10% 5,499,987
2023-05-03 2023-04-28 29.697 185,560 +3,469 0.10% 5,510,505
2023-04-24 2023-04-20 29.235 182,091 +1,734 0.10% 5,323,487
2023-04-21 2023-04-19 29.985 180,357 -3,469 0.09% 5,407,993
2023-04-20 2023-04-18 30.043 183,826 -3,468 0.10% 5,522,611
2023-04-19 2023-04-17 29.870 187,294 +6,937 0.10% 5,594,399
2023-04-18 2023-04-14 29.870 180,357 -12,140 0.09% 5,387,193
2023-04-17 2023-04-13 30.331 192,497 -3,468 0.10% 5,838,610
2023-04-11 2023-04-04 28.428 195,965 -3,468 0.10% 5,570,898
2023-04-04 2023-03-31 27.909 199,433 -3,469 0.10% 5,565,987
2023-03-28 2023-03-24 26.929 202,902 +3,469 0.11% 5,463,903
2023-03-27 2023-03-23 27.851 199,433 -3,469 0.10% 5,554,487
2023-03-24 2023-03-22 27.736 202,902 -1,734 0.11% 5,627,703
2023-03-23 2023-03-21 28.255 204,636 -5,203 0.11% 5,781,998
2023-03-22 2023-03-20 27.332 209,839 -8,671 0.11% 5,735,408
2023-03-21 2023-03-17 29.005 218,510 -1,734 0.11% 6,337,808
2023-03-20 2023-03-16 28.889 220,244 +5,203 0.12% 6,362,702
2023-03-17 2023-03-15 28.543 215,041 +1,734 0.11% 6,137,991
2023-03-16 2023-03-14 27.563 213,307 -3,469 0.11% 5,879,397
2023-03-14 2023-03-10 27.448 216,776 -3,468 0.11% 5,950,013
2023-03-13 2023-03-09 27.505 220,244 -1,734 0.12% 6,057,902
2023-03-10 2023-03-08 27.332 221,978 -1,734 0.12% 6,067,196
2023-03-08 2023-03-06 28.370 223,712 +5,202 0.12% 6,346,791
2023-03-02 2023-02-28 26.640 218,510 -3,468 0.11% 5,821,207
2023-03-01 2023-02-27 26.237 221,978 -1,734 0.12% 5,823,997
2023-02-28 2023-02-24 26.583 223,712 -1,735 0.12% 5,946,891
2023-02-24 2023-02-22 26.525 225,447 -3,468 0.12% 5,980,012
2023-02-23 2023-02-21 26.698 228,915 +1,734 0.12% 6,111,601
2023-02-20 2023-02-16 26.179 227,181 -6,937 0.12% 5,947,407
2023-02-17 2023-02-15 25.718 234,118 +1,735 0.12% 6,021,011
2023-02-15 2023-02-13 26.294 232,383 -5,203 0.12% 6,110,391
2023-02-13 2023-02-09 26.006 237,586 +1,734 0.12% 6,178,701
2023-02-10 2023-02-08 26.583 235,852 -29,481 0.12% 6,269,606
2023-02-09 2023-02-07 26.237 265,333 -1,734 0.14% 6,961,494
2023-02-06 2023-02-02 26.871 267,067 +3,468 0.14% 7,176,388
2023-02-02 2023-01-31 26.410 263,599 -26,013 0.14% 6,961,599
2023-01-30 2023-01-26 27.044 289,612 +3,468 0.15% 7,832,298
2023-01-19 2023-01-17 27.044 286,144 -5,202 0.15% 7,738,509
2023-01-18 2023-01-16 26.813 291,346 +5,202 0.15% 7,811,992
2023-01-17 2023-01-13 26.640 286,144 -1,734 0.15% 7,623,009
2023-01-16 2023-01-12 26.121 287,878 -46,823 0.15% 7,519,803
2023-01-12 2023-01-10 25.949 334,701 -45,090 0.18% 8,684,990
2023-01-11 2023-01-09 25.718 379,791 +5,203 0.20% 9,767,408
2023-01-10 2023-01-06 25.891 374,588 +5,203 0.20% 9,698,398
2023-01-09 2023-01-05 26.237 369,385 +5,202 0.19% 9,691,487
2023-01-05 2023-01-03 26.640 364,183 -86,710 0.19% 9,702,004
2023-01-04 2022-12-30 26.525 450,893 -3,468 0.24% 11,959,998
2023-01-03 2022-12-29 26.121 454,361 -5,203 0.24% 11,868,587
2022-12-30 2022-12-28 25.141 459,564 -1,734 0.24% 11,553,998
2022-12-29 2022-12-23 25.776 461,298 +1,734 0.24% 11,890,192
2022-12-22 2022-12-20 25.833 459,564 -1,734 0.24% 11,871,998
2022-12-21 2022-12-19 26.179 461,298 +17,342 0.24% 12,076,392
2022-12-20 2022-12-16 27.563 443,956 +8,671 0.23% 12,236,793
2022-12-19 2022-12-15 27.563 435,285 +36,418 0.23% 11,997,794
2022-12-16 2022-12-14 27.909 398,867 +19,076 0.21% 11,132,001
2022-12-15 2022-12-13 29.235 379,791 +29,482 0.20% 11,103,309
2022-12-14 2022-12-12 29.524 350,309 -1,734 0.18% 10,342,393
2022-12-13 2022-12-09 27.217 352,043 +19,076 0.18% 9,581,588
2022-12-12 2022-12-08 27.678 332,967 +15,608 0.17% 9,215,995
2022-12-09 2022-12-07 27.563 317,359 -15,608 0.17% 8,747,390
2022-12-08 2022-12-06 26.467 332,967 +39,887 0.17% 8,812,795
2022-12-07 2022-12-05 27.448 293,080 -31,216 0.15% 8,044,386
2022-12-06 2022-12-02 26.006 324,296 +19,076 0.17% 8,433,696
2022-12-05 2022-12-01 26.294 305,220 +86,710 0.16% 8,025,602
2022-12-02 2022-11-30 24.046 218,510 -15,608 0.11% 5,254,207
2022-12-01 2022-11-29 23.642 234,118 +3,469 0.12% 5,535,010
2022-11-30 2022-11-28 22.742 230,649 -1,734 0.12% 5,245,517
2022-11-25 2022-11-23 23.042 232,383 -6,937 0.12% 5,354,632
2022-11-21 2022-11-17 23.930 239,320 +5,202 0.13% 5,726,996
2022-11-18 2022-11-16 23.757 234,118 -5,202 0.12% 5,562,011
2022-11-16 2022-11-14 23.930 239,320 -3,469 0.13% 5,726,996
2022-11-15 2022-11-11 22.835 242,789 +8,671 0.13% 5,544,010
2022-11-14 2022-11-10 22.581 234,118 -6,936 0.12% 5,286,610
2022-11-08 2022-11-04 21.774 241,054 +3,468 0.13% 5,248,632
2022-11-04 2022-11-02 22.189 237,586 -12,139 0.12% 5,271,761
2022-11-03 2022-11-01 20.851 249,725 +5,202 0.13% 5,207,032
2022-11-02 2022-10-31 20.182 244,523 -8,671 0.13% 4,935,004
2022-10-31 2022-10-27 21.612 253,194 +1,734 0.13% 5,472,084
2022-10-26 2022-10-24 20.551 251,460 -8,671 0.13% 5,167,808
2022-10-24 2022-10-20 20.620 260,131 +3,469 0.14% 5,364,008
2022-10-20 2022-10-18 21.658 256,662 -1,734 0.13% 5,558,875
2022-10-14 2022-10-12 20.274 258,396 -1,735 0.14% 5,238,832
2022-10-13 2022-10-11 20.344 260,131 -17,342 0.14% 5,292,008
2022-10-12 2022-10-10 19.652 277,473 -1,734 0.15% 5,452,807
2022-10-06 2022-10-03 19.144 279,207 +1,734 0.15% 5,345,203
2022-10-03 2022-09-29 19.329 277,473 +19,077 0.15% 5,363,207
2022-09-30 2022-09-28 19.998 258,396 +1,734 0.14% 5,167,312
2022-09-29 2022-09-27 20.390 256,662 +1,734 0.13% 5,233,276
2022-09-27 2022-09-23 20.390 254,928 +6,937 0.13% 5,197,920
2022-09-20 2022-09-16 21.289 247,991 -1,734 0.13% 5,279,556
2022-09-09 2022-09-07 21.428 249,725 +1,734 0.13% 5,351,032
2022-09-05 2022-09-01 21.958 247,991 -10,405 0.13% 5,445,436
2022-09-02 2022-08-31 21.820 258,396 +3,468 0.14% 5,638,151
2022-09-01 2022-08-30 21.774 254,928 +1,734 0.13% 5,550,720
2022-08-31 2022-08-29 21.774 253,194 +10,405 0.13% 5,512,964
2022-08-29 2022-08-25 21.912 242,789 +3,469 0.13% 5,320,009
2022-08-17 2022-08-15 22.235 239,320 +1,734 0.13% 5,321,276
2022-08-12 2022-08-10 22.558 237,586 -5,203 0.12% 5,359,441
2022-08-04 2022-08-02 22.996 242,789 +1,735 0.13% 5,583,210
2022-08-03 2022-08-01 23.700 241,054 +3,468 0.13% 5,712,891
2022-08-02 2022-07-29 23.930 237,586 -1,734 0.12% 5,685,501
2022-07-29 2022-07-27 24.276 239,320 -1,734 0.13% 5,809,796
2022-07-27 2022-07-25 24.103 241,054 -1,735 0.13% 5,810,191
2022-07-22 2022-07-20 24.795 242,789 -3,468 0.13% 6,020,010
2022-07-20 2022-07-18 24.449 246,257 +3,468 0.13% 6,020,800
2022-07-19 2022-07-15 23.988 242,789 -3,468 0.13% 5,824,010
2022-07-18 2022-07-14 24.449 246,257 +1,734 0.13% 6,020,800
2022-07-14 2022-07-12 25.026 244,523 +1,734 0.13% 6,119,405
2022-07-11 2022-07-07 25.833 242,789 -3,468 0.13% 6,272,011
2022-07-08 2022-07-06 25.257 246,257 -5,203 0.13% 6,219,600
2022-07-06 2022-07-04 26.640 251,460 +1,735 0.13% 6,699,011
2022-07-05 2022-06-30 26.525 249,725 -1,735 0.13% 6,623,990
2022-07-04 2022-06-29 26.121 251,460 -5,202 0.13% 6,568,510
2022-06-30 2022-06-28 26.467 256,662 +3,468 0.13% 6,793,194
2022-06-29 2022-06-27 26.525 253,194 +1,734 0.13% 6,716,005
2022-06-24 2022-06-22 25.660 251,460 +1,735 0.13% 6,452,510
2022-06-23 2022-06-21 25.603 249,725 -1,735 0.13% 6,393,590
2022-06-22 2022-06-20 25.718 251,460 +3,469 0.13% 6,467,010
2022-06-21 2022-06-17 25.545 247,991 +1,734 0.13% 6,334,895
2022-06-20 2022-06-16 25.257 246,257 -6,937 0.13% 6,219,600
2022-06-17 2022-06-15 24.911 253,194 -1,734 0.13% 6,307,205
2022-06-16 2022-06-14 24.680 254,928 -10,405 0.13% 6,291,600
2022-06-15 2022-06-13 25.199 265,333 -5,203 0.14% 6,686,094
2022-06-14 2022-06-10 25.314 270,536 +8,671 0.14% 6,848,404
2022-06-13 2022-06-09 27.948 261,865 -12,139 0.14% 7,318,698
2022-06-10 2022-06-08 28.694 274,004 +19,606 0.14% 7,862,176
2022-06-09 2022-06-07 28.569 254,398 -14,491 0.14% 7,268,008
2022-06-08 2022-06-06 26.271 268,889 +1,610 0.15% 7,064,107
2022-06-06 2022-06-01 27.452 267,279 -6,440 0.15% 7,337,210
2022-06-01 2022-05-30 26.520 273,719 -103,047 0.15% 7,258,998
2022-05-31 2022-05-27 25.340 376,766 +1,610 0.21% 9,547,194
2022-05-23 2022-05-19 25.340 375,156 -1,610 0.21% 9,506,396
2022-05-20 2022-05-18 25.464 376,766 +1,610 0.21% 9,593,994
2022-05-17 2022-05-13 25.961 375,156 +8,050 0.21% 9,739,396
2022-05-16 2022-05-12 25.650 367,106 -12,880 0.21% 9,416,411
2022-05-13 2022-05-11 25.837 379,986 -8,051 0.21% 9,817,588
2022-05-12 2022-05-10 25.650 388,037 -25,762 0.22% 9,953,299
2022-05-11 2022-05-06 24.967 413,799 -25,762 0.23% 10,331,404
2022-05-06 2022-05-04 25.588 439,561 -3,220 0.25% 11,247,610
2022-05-04 2022-04-29 25.340 442,781 +4,830 0.25% 11,220,004
2022-05-03 2022-04-28 25.526 437,951 -3,220 0.25% 11,179,212
2022-04-29 2022-04-27 24.446 441,171 -1,610 0.25% 10,784,646
2022-04-27 2022-04-25 23.675 442,781 +1,610 0.25% 10,483,004
2022-04-26 2022-04-22 23.899 441,171 +1,610 0.25% 10,543,526
2022-04-25 2022-04-21 23.700 439,561 +4,831 0.25% 10,417,689
2022-04-22 2022-04-20 24.446 434,730 -4,831 0.25% 10,627,193
2022-04-21 2022-04-19 24.396 439,561 +4,831 0.25% 10,723,449
2022-04-20 2022-04-14 24.905 434,730 -1,610 0.25% 10,826,993
2022-04-13 2022-04-11 24.470 436,340 +3,220 0.25% 10,677,390
2022-04-12 2022-04-08 24.595 433,120 -6,441 0.24% 10,652,396
2022-04-11 2022-04-07 24.619 439,561 -1,610 0.25% 10,821,729
2022-04-08 2022-04-06 25.464 441,171 +11,271 0.25% 11,234,007
2022-04-07 2022-04-04 25.837 429,900 +1,610 0.24% 11,107,201
2022-04-01 2022-03-30 26.085 428,290 +1,610 0.24% 11,172,004
2022-03-30 2022-03-28 24.843 426,680 -1,610 0.24% 10,600,007
2022-03-29 2022-03-25 25.464 428,290 +1,610 0.24% 10,906,004
2022-03-28 2022-03-24 26.334 426,680 -4,830 0.24% 11,236,007
2022-03-25 2022-03-23 26.582 431,510 -3,220 0.24% 11,470,398
2022-03-24 2022-03-22 26.209 434,730 -1,610 0.25% 11,393,992
2022-03-23 2022-03-21 26.209 436,340 +11,270 0.25% 11,436,189
2022-03-22 2022-03-18 27.327 425,070 -9,660 0.24% 11,616,010
2022-03-21 2022-03-17 25.712 434,730 -17,712 0.25% 11,177,993
2022-03-18 2022-03-16 24.222 452,442 -1,610 0.26% 10,959,012
2022-03-17 2022-03-15 22.508 454,052 +1,610 0.26% 10,219,688
2022-03-16 2022-03-14 24.147 452,442 +4,831 0.26% 10,925,291
2022-03-15 2022-03-11 24.905 447,611 -1,610 0.25% 11,147,795
2022-03-11 2022-03-09 23.949 449,221 -6,441 0.25% 10,758,233
2022-03-10 2022-03-08 24.371 455,662 +12,881 0.26% 11,104,926
2022-03-09 2022-03-07 25.464 442,781 -1,610 0.25% 11,275,004
2022-03-08 2022-03-04 25.588 444,391 +1,610 0.25% 11,371,201
2022-03-07 2022-03-03 26.147 442,781 -3,220 0.25% 11,577,504
2022-03-04 2022-03-02 25.712 446,001 +6,440 0.25% 11,467,798
2022-03-01 2022-02-25 26.458 439,561 -14,491 0.25% 11,629,810
2022-02-28 2022-02-24 25.464 454,052 -1,610 0.26% 11,562,009
2022-02-25 2022-02-23 26.396 455,662 -3,220 0.26% 12,027,507
2022-02-24 2022-02-22 26.334 458,882 -3,220 0.26% 12,084,001
2022-02-23 2022-02-21 26.706 462,102 -1,610 0.26% 12,340,995
2022-02-22 2022-02-18 26.520 463,712 +1,610 0.26% 12,297,592
2022-02-21 2022-02-17 26.396 462,102 +3,220 0.26% 12,197,495
2022-02-18 2022-02-16 25.837 458,882 -4,830 0.26% 11,856,001
2022-02-17 2022-02-15 25.464 463,712 -3,221 0.26% 11,807,992
2022-02-16 2022-02-14 25.278 466,933 -11,270 0.26% 11,803,012
2022-02-15 2022-02-11 25.588 478,203 -8,051 0.27% 12,236,392
2022-02-14 2022-02-10 25.712 486,254 +8,051 0.27% 12,502,803
2022-02-11 2022-02-09 25.899 478,203 +11,270 0.27% 12,384,892
2022-02-10 2022-02-08 25.340 466,933 -6,440 0.26% 11,832,012
2022-02-09 2022-02-07 25.154 473,373 -3,220 0.27% 11,907,000
2022-02-08 2022-02-04 25.029 476,593 +1,610 0.27% 11,928,795
2022-02-07 2022-01-31 24.669 474,983 +8,050 0.27% 11,717,398
2022-02-04 2022-01-27 25.402 466,933 -4,830 0.26% 11,861,012
2022-01-27 2022-01-25 25.899 471,763 +8,051 0.27% 12,218,103
2022-01-26 2022-01-24 27.017 463,712 +3,220 0.26% 12,527,992
2022-01-25 2022-01-21 26.768 460,492 -9,661 0.26% 12,326,598
2022-01-24 2022-01-20 27.079 470,153 +17,711 0.27% 12,731,207
2022-01-21 2022-01-19 28.259 452,442 +3,221 0.26% 12,785,513
2022-01-20 2022-01-18 28.321 449,221 +1,610 0.25% 12,722,392
2022-01-19 2022-01-17 28.507 447,611 -3,220 0.25% 12,760,195
2022-01-18 2022-01-14 28.259 450,831 +9,660 0.25% 12,739,988
2022-01-14 2022-01-12 28.073 441,171 -6,440 0.25% 12,384,807
2022-01-13 2022-01-11 28.818 447,611 -3,220 0.25% 12,899,195
2022-01-12 2022-01-10 28.383 450,831 -4,831 0.25% 12,795,988
2022-01-11 2022-01-07 27.576 455,662 -4,830 0.26% 12,565,207
2022-01-07 2022-01-05 27.948 460,492 +4,830 0.26% 12,869,998
2022-01-06 2022-01-04 28.445 455,662 -11,271 0.26% 12,961,407
2022-01-05 2022-01-03 29.563 466,933 -6,440 0.26% 13,804,014
2022-01-04 2021-12-31 27.886 473,373 -8,051 0.27% 13,200,600
2022-01-03 2021-12-29 26.334 481,424 -4,830 0.27% 12,677,612
2021-12-30 2021-12-28 26.396 486,254 +4,830 0.27% 12,835,003
2021-12-29 2021-12-24 25.899 481,424 +9,661 0.27% 12,468,312
2021-12-28 2021-12-22 25.340 471,763 -8,050 0.27% 11,954,403
2021-12-23 2021-12-21 24.247 479,813 -6,441 0.27% 11,633,910
2021-12-22 2021-12-20 23.924 486,254 -16,101 0.27% 11,633,043
2021-12-20 2021-12-16 23.824 502,355 -8,051 0.28% 11,968,320
2021-12-16 2021-12-14 23.303 510,406 -3,220 0.29% 11,893,850
2021-12-15 2021-12-13 23.501 513,626 +9,661 0.29% 12,070,965
2021-12-14 2021-12-10 23.824 503,965 +1,610 0.28% 12,006,677
2021-12-13 2021-12-09 24.197 502,355 -17,711 0.28% 12,155,520
2021-12-09 2021-12-07 23.501 520,066 -1,610 0.29% 12,222,314
2021-12-08 2021-12-06 23.352 521,676 -4,831 0.29% 12,182,392
2021-12-07 2021-12-03 23.651 526,507 -6,440 0.30% 12,452,167
2021-12-06 2021-12-02 23.477 532,947 -3,220 0.30% 12,511,797
2021-12-03 2021-12-01 23.651 536,167 -1,610 0.30% 12,680,632
2021-12-01 2021-11-29 23.725 537,777 -1,611 0.30% 12,758,789
2021-11-30 2021-11-26 23.725 539,388 -8,050 0.30% 12,797,010
2021-11-29 2021-11-25 23.750 547,438 -4,830 0.31% 13,001,597
2021-11-19 2021-11-17 23.924 552,268 +1,610 0.31% 13,212,349
2021-11-17 2021-11-15 23.551 550,658 -9,661 0.31% 12,968,631
2021-11-15 2021-11-11 23.750 560,319 +8,051 0.32% 13,307,519
2021-11-12 2021-11-10 23.626 552,268 -1,611 0.31% 13,047,709
2021-11-09 2021-11-05 23.775 553,879 -14,491 0.31% 13,168,330
2021-11-04 2021-11-02 23.750 568,370 +22,542 0.32% 13,498,729
2021-11-03 2021-11-01 24.048 545,828 -3,220 0.31% 13,126,079
2021-11-02 2021-10-29 24.470 549,048 -149,741 0.31% 13,435,394
2021-11-01 2021-10-28 23.800 698,789 +3,221 0.39% 16,630,887
2021-10-28 2021-10-26 24.843 695,568 +4,830 0.39% 17,279,988
2021-10-19 2021-10-15 24.768 690,738 +3,220 0.39% 17,108,517
2021-10-18 2021-10-12 24.545 687,518 -6,440 0.39% 16,875,042
2021-10-15 2021-10-11 24.744 693,958 -8,051 0.39% 17,171,031
2021-10-11 2021-10-07 24.843 702,009 -1,610 0.40% 17,440,002
2021-10-07 2021-10-05 24.048 703,619 +8,051 0.40% 16,920,639
2021-10-06 2021-10-04 24.446 695,568 +16,101 0.39% 17,003,509
2021-10-05 2021-09-30 24.520 679,467 +14,491 0.38% 16,660,552
2021-09-30 2021-09-28 24.545 664,976 +1,610 0.38% 16,321,752
2021-09-28 2021-09-24 24.619 663,366 -12,881 0.37% 16,331,675
2021-09-27 2021-09-23 24.843 676,247 -11,271 0.38% 16,799,997
2021-09-24 2021-09-21 23.973 687,518 +1,610 0.39% 16,482,202
2021-09-23 2021-09-20 23.675 685,908 +3,220 0.39% 16,239,125
2021-09-21 2021-09-17 24.694 682,688 +3,221 0.39% 16,858,251
2021-09-20 2021-09-16 24.619 679,467 +8,050 0.38% 16,728,072
2021-09-17 2021-09-15 25.402 671,417 +12,881 0.38% 17,055,306
2021-09-16 2021-09-14 26.209 658,536 -9,661 0.37% 17,259,803
2021-09-15 2021-09-13 26.520 668,197 -3,220 0.38% 17,720,512
2021-09-14 2021-09-10 26.830 671,417 +1,610 0.38% 18,014,406
2021-09-13 2021-09-09 26.147 669,807 +11,271 0.38% 17,513,609
2021-09-10 2021-09-08 26.147 658,536 +16,101 0.37% 17,218,903
2021-09-09 2021-09-07 26.334 642,435 +12,881 0.36% 16,917,606
2021-09-08 2021-09-06 26.520 629,554 -8,050 0.36% 16,695,704
2021-09-07 2021-09-03 25.837 637,604 +22,541 0.36% 16,473,589
2021-09-06 2021-09-02 25.091 615,063 -4,830 0.35% 15,432,804
2021-09-03 2021-09-01 25.029 619,893 -1,610 0.35% 15,515,495
2021-09-02 2021-08-31 24.669 621,503 -1,610 0.35% 15,331,912
2021-09-01 2021-08-30 24.694 623,113 +6,440 0.35% 15,387,110
2021-08-31 2021-08-27 24.619 616,673 +37,033 0.35% 15,182,121
2021-08-30 2021-08-26 24.843 579,640 +46,693 0.33% 14,399,990
2021-08-27 2021-08-25 25.588 532,947 -4,830 0.30% 13,637,197
2021-08-26 2021-08-24 25.091 537,777 +11,270 0.30% 13,493,588
2021-08-25 2021-08-23 24.905 526,507 -17,711 0.30% 13,112,708
2021-08-24 2021-08-20 25.340 544,218 -3,220 0.31% 13,790,402
2021-08-23 2021-08-19 25.899 547,438 -1,610 0.31% 14,177,996
2021-08-17 2021-08-13 25.588 549,048 +4,830 0.31% 14,049,193
2021-08-16 2021-08-12 26.147 544,218 +17,711 0.31% 14,229,802
2021-08-13 2021-08-11 26.520 526,507 +16,101 0.30% 13,962,908
2021-08-11 2021-08-09 26.458 510,406 -3,220 0.29% 13,504,212
2021-08-10 2021-08-06 26.271 513,626 +3,220 0.29% 13,493,706
2021-08-09 2021-08-05 26.458 510,406 +6,441 0.29% 13,504,212
2021-08-06 2021-08-04 26.893 503,965 +1,610 0.28% 13,552,897
2021-08-05 2021-08-03 27.017 502,355 -4,830 0.28% 13,572,000
2021-08-04 2021-08-02 26.644 507,185 -1,610 0.29% 13,513,491
2021-08-02 2021-07-29 26.520 508,795 +9,660 0.29% 13,493,188
2021-07-29 2021-07-27 25.526 499,135 -12,881 0.28% 12,741,006
2021-07-28 2021-07-26 26.644 512,016 -1,610 0.29% 13,642,209
2021-07-27 2021-07-23 27.824 513,626 +20,932 0.29% 14,291,206
2021-07-26 2021-07-22 29.128 492,694 -6,441 0.28% 14,351,390
2021-07-23 2021-07-21 28.694 499,135 -6,440 0.28% 14,322,006
2021-07-22 2021-07-20 28.756 505,575 -17,711 0.29% 14,538,193
2021-07-21 2021-07-19 29.563 523,286 +4,830 0.30% 15,469,986
2021-07-20 2021-07-16 28.632 518,456 +20,931 0.29% 14,844,196
2021-07-19 2021-07-15 28.880 497,525 +1,610 0.28% 14,368,510
2021-07-16 2021-07-14 29.004 495,915 +6,441 0.28% 14,383,613
2021-07-15 2021-07-13 28.942 489,474 -1,610 0.28% 14,166,397
2021-07-13 2021-07-09 28.694 491,084 +9,660 0.28% 14,090,994
2021-07-12 2021-07-08 28.756 481,424 +1,611 0.27% 13,843,713
2021-07-09 2021-07-07 30.495 479,813 -25,762 0.27% 14,631,787
2021-07-08 2021-07-06 29.253 505,575 -3,220 0.29% 14,789,393
2021-07-07 2021-07-05 29.377 508,795 +22,541 0.29% 14,946,787
2021-07-06 2021-07-02 30.060 486,254 +20,932 0.27% 14,616,804
2021-07-05 2021-06-30 30.495 465,322 -14,491 0.26% 14,189,887
2021-07-02 2021-06-29 29.998 479,813 +6,440 0.27% 14,393,387
2021-06-30 2021-06-28 28.507 473,373 -12,881 0.27% 13,494,600
2021-06-28 2021-06-24 27.452 486,254 -1,610 0.27% 13,348,403
2021-06-25 2021-06-23 27.327 487,864 +8,051 0.28% 13,332,000
2021-06-23 2021-06-21 26.582 479,813 +1,610 0.27% 12,754,389
2021-06-22 2021-06-18 27.793 478,203 +8,050 0.27% 13,290,781
2021-06-21 2021-06-17 27.985 470,153 +12,623 0.27% 13,157,371
2021-06-18 2021-06-16 27.025 457,530 -1,561 0.27% 12,364,612
2021-06-16 2021-06-11 28.498 459,091 +1,561 0.27% 13,082,998
2021-06-15 2021-06-10 28.113 457,530 -1,561 0.27% 12,862,713
2021-06-11 2021-06-09 28.690 459,091 -1,562 0.27% 13,171,198
2021-06-10 2021-06-08 28.818 460,653 +3,123 0.27% 13,275,011
2021-06-09 2021-06-07 28.946 457,530 -4,684 0.27% 13,243,613
2021-06-08 2021-06-04 29.138 462,214 -6,246 0.27% 13,467,996
2021-06-07 2021-06-03 29.778 468,460 -4,685 0.27% 13,949,991
2021-06-04 2021-06-02 29.394 473,145 -7,808 0.28% 13,907,703
2021-06-03 2021-06-01 29.202 480,953 -6,246 0.28% 14,044,813
2021-06-02 2021-05-31 30.163 487,199 +18,739 0.28% 14,695,209
2021-06-01 2021-05-28 28.946 468,460 +3,123 0.27% 13,559,992
2021-05-31 2021-05-27 29.458 465,337 +3,123 0.27% 13,707,994
2021-05-28 2021-05-26 29.458 462,214 -1,562 0.27% 13,615,996
2021-05-27 2021-05-25 27.793 463,776 -3,123 0.27% 12,889,809
2021-05-24 2021-05-20 27.729 466,899 -10,930 0.27% 12,946,707
2021-05-21 2021-05-18 28.049 477,829 -6,247 0.28% 13,402,786
2021-05-20 2021-05-17 27.857 484,076 -6,246 0.28% 13,485,010
2021-05-18 2021-05-14 27.857 490,322 -4,684 0.29% 13,659,007
2021-05-17 2021-05-13 27.281 495,006 -20,300 0.29% 13,504,190
2021-05-13 2021-05-11 27.345 515,306 -6,246 0.30% 14,090,991
2021-05-12 2021-05-10 27.025 521,552 +1,561 0.30% 14,094,788
2021-05-10 2021-05-06 26.833 519,991 +4,685 0.30% 13,952,702
2021-05-07 2021-05-05 28.241 515,306 -14,054 0.30% 14,552,991
2021-05-06 2021-05-04 28.690 529,360 -20,300 0.31% 15,187,196
2021-05-05 2021-05-03 27.857 549,660 -17,177 0.32% 15,311,998
2021-05-04 2021-04-30 26.833 566,837 -57,777 0.33% 15,209,701
2021-05-03 2021-04-29 25.872 624,614 -29,669 0.36% 16,160,007
2021-04-30 2021-04-28 25.616 654,283 +92,131 0.38% 16,760,003
2021-04-28 2021-04-26 24.258 562,152 +14,053 0.33% 13,636,792
2021-04-26 2021-04-22 24.642 548,099 +4,685 0.32% 13,506,491
2021-04-23 2021-04-21 24.591 543,414 +3,123 0.32% 13,363,202
2021-04-20 2021-04-16 24.258 540,291 +1,562 0.31% 13,106,483
2021-04-19 2021-04-15 24.079 538,729 -18,739 0.31% 12,971,992
2021-04-16 2021-04-14 24.079 557,468 +6,246 0.32% 13,423,206
2021-04-13 2021-04-09 24.438 551,222 +4,685 0.32% 13,470,490
2021-04-12 2021-04-08 24.514 546,537 +17,177 0.32% 13,398,000
2021-04-08 2021-04-01 24.233 529,360 +1,561 0.31% 12,827,757
2021-04-07 2021-03-31 24.156 527,799 +1,562 0.31% 12,749,370
2021-04-01 2021-03-30 24.335 526,237 -1,562 0.31% 12,805,999
2021-03-31 2021-03-29 24.207 527,799 +3,123 0.31% 12,776,410
2021-03-30 2021-03-26 24.233 524,676 +3,124 0.31% 12,714,252
2021-03-26 2021-03-24 24.258 521,552 -59,339 0.30% 12,651,909
2021-03-25 2021-03-23 24.566 580,891 -138,976 0.34% 14,269,926
2021-03-24 2021-03-22 25.257 719,867 +4,684 0.42% 18,181,832
2021-03-23 2021-03-19 25.680 715,183 -34,353 0.42% 18,365,808
2021-03-22 2021-03-18 26.640 749,536 +3,123 0.44% 19,967,988
2021-03-19 2021-03-17 26.192 746,413 +23,423 0.43% 19,550,190
2021-03-18 2021-03-16 26.128 722,990 -6,247 0.42% 18,890,390
2021-03-16 2021-03-12 25.744 729,237 +3,124 0.42% 18,773,413
2021-03-15 2021-03-11 25.616 726,113 -4,685 0.42% 18,599,989
2021-03-11 2021-03-09 25.360 730,798 -10,931 0.43% 18,532,799
2021-03-10 2021-03-08 25.027 741,729 -4,684 0.43% 18,563,005
2021-03-09 2021-03-05 24.975 746,413 +42,161 0.43% 18,641,990
2021-03-08 2021-03-04 25.232 704,252 +26,546 0.41% 17,769,401
2021-03-05 2021-03-03 25.616 677,706 +6,246 0.39% 17,360,003
2021-03-04 2021-03-02 25.590 671,460 +6,246 0.39% 17,182,807
2021-03-03 2021-03-01 25.808 665,214 -1,561 0.39% 17,167,810
2021-03-02 2021-02-26 25.411 666,775 +10,931 0.39% 16,943,356
2021-02-26 2021-02-24 26.320 655,844 -10,931 0.38% 17,261,989
2021-02-25 2021-02-23 27.153 666,775 -3,123 0.39% 18,104,796
2021-02-24 2021-02-22 27.025 669,898 -35,915 0.39% 18,103,794
2021-02-23 2021-02-19 27.473 705,813 +171,768 0.41% 19,390,786
2021-02-22 2021-02-18 26.769 534,045 -4,684 0.31% 14,295,607
2021-02-19 2021-02-17 27.217 538,729 -29,669 0.31% 14,662,491
2021-02-18 2021-02-16 26.064 568,398 +32,792 0.33% 14,814,787
2021-02-17 2021-02-11 26.064 535,606 -31,231 0.31% 13,960,093
2021-02-16 2021-02-09 25.808 566,837 +23,423 0.33% 14,628,901
2021-02-10 2021-02-08 25.437 543,414 -3,123 0.32% 13,822,562
2021-02-08 2021-02-04 24.899 546,537 +7,808 0.32% 13,608,000
2021-02-05 2021-02-03 25.411 538,729 -9,370 0.31% 13,689,592
2021-02-04 2021-02-02 25.936 548,099 -10,930 0.32% 14,215,512
2021-02-03 2021-02-01 25.437 559,029 +6,246 0.33% 14,219,753
2021-02-01 2021-01-28 25.283 552,783 +39,038 0.32% 13,975,917
2021-01-29 2021-01-27 26.064 513,745 +1,562 0.30% 13,390,306
2021-01-28 2021-01-26 26.256 512,183 +1,561 0.30% 13,447,994
2021-01-27 2021-01-25 27.153 510,622 +4,685 0.30% 13,864,808
2021-01-26 2021-01-22 28.177 505,937 -1,562 0.29% 14,255,997
2021-01-25 2021-01-21 28.049 507,499 +10,931 0.30% 14,235,010
2021-01-22 2021-01-20 27.665 496,568 -26,546 0.29% 13,737,603
2021-01-21 2021-01-19 26.448 523,114 -35,915 0.30% 13,835,500
2021-01-20 2021-01-18 25.744 559,029 -42,162 0.33% 14,391,593
2021-01-19 2021-01-15 24.899 601,191 +3,123 0.35% 14,968,807
2021-01-18 2021-01-14 25.206 598,068 +48,408 0.35% 15,074,889
2021-01-15 2021-01-13 25.334 549,660 -10,931 0.32% 13,925,118
2021-01-14 2021-01-12 25.360 560,591 +3,123 0.33% 14,216,405
2021-01-13 2021-01-11 25.027 557,468 +21,862 0.32% 13,951,567
2021-01-12 2021-01-08 25.411 535,606 +4,684 0.31% 13,610,233
2021-01-11 2021-01-07 25.232 530,922 +12,493 0.31% 13,396,009
2021-01-08 2021-01-06 25.680 518,429 -6,247 0.30% 13,313,190
2021-01-07 2021-01-05 25.539 524,676 -42,161 0.31% 13,399,692
2021-01-06 2021-01-04 24.104 566,837 -4,685 0.33% 13,663,321
2021-01-05 2020-12-31 24.361 571,522 -3,123 0.33% 13,922,651
2021-01-04 2020-12-29 23.515 574,645 +6,247 0.33% 13,512,969
2020-12-30 2020-12-28 23.336 568,398 +7,807 0.33% 13,264,149
2020-12-29 2020-12-24 23.669 560,591 +3,123 0.33% 13,268,645
2020-12-28 2020-12-22 24.258 557,468 +9,369 0.32% 13,523,166
2020-12-23 2020-12-21 24.514 548,099 -1,561 0.32% 13,436,291
2020-12-22 2020-12-18 24.668 549,660 -3,123 0.32% 13,559,038
2020-12-21 2020-12-17 24.719 552,783 +3,123 0.32% 13,664,397
2020-12-16 2020-12-14 24.207 549,660 +4,685 0.32% 13,305,598
2020-12-15 2020-12-11 24.002 544,975 +4,684 0.32% 13,080,509
2020-12-14 2020-12-10 24.284 540,291 +4,685 0.31% 13,120,323
2020-12-11 2020-12-09 24.284 535,606 +15,615 0.31% 13,006,554
2020-12-10 2020-12-08 24.489 519,991 +9,369 0.30% 12,733,922
2020-12-09 2020-12-07 25.027 510,622 +9,369 0.30% 12,779,167
2020-12-08 2020-12-04 25.180 501,253 +9,370 0.29% 12,621,732
2020-12-04 2020-12-02 25.308 491,883 +4,684 0.29% 12,448,792
2020-12-03 2020-12-01 26.128 487,199 -3,123 0.28% 12,729,608
2020-12-02 2020-11-30 25.590 490,322 -65,584 0.29% 12,547,446
2020-12-01 2020-11-27 25.129 555,906 -1,562 0.32% 13,969,435
2020-11-30 2020-11-26 24.719 557,468 +24,985 0.32% 13,780,206
2020-11-26 2020-11-24 24.975 532,483 -1,562 0.31% 13,298,995
2020-11-25 2020-11-23 25.232 534,045 +1,562 0.31% 13,474,807
2020-11-24 2020-11-20 25.206 532,483 +3,123 0.31% 13,421,755
2020-11-23 2020-11-19 25.616 529,360 -7,808 0.31% 13,559,997
2020-11-20 2020-11-18 25.180 537,168 +1,562 0.31% 13,526,085
2020-11-19 2020-11-17 25.257 535,606 -7,808 0.31% 13,527,913
2020-11-18 2020-11-16 25.308 543,414 -4,685 0.32% 13,752,962
2020-11-17 2020-11-13 25.027 548,099 -4,684 0.32% 13,717,092
2020-11-16 2020-11-12 25.232 552,783 -1,562 0.32% 13,947,597
2020-11-13 2020-11-11 25.180 554,345 -4,684 0.32% 13,958,608
2020-11-12 2020-11-10 25.104 559,029 -15,616 0.33% 14,033,593
2020-11-11 2020-11-09 24.617 574,645 -17,176 0.33% 14,145,929
2020-11-10 2020-11-06 24.771 591,821 -20,300 0.34% 14,659,708
2020-11-09 2020-11-05 24.284 612,121 +7,807 0.36% 14,864,629
2020-11-06 2020-11-04 24.233 604,314 +1,562 0.35% 14,644,086
2020-11-05 2020-11-03 24.130 602,752 -6,246 0.35% 14,544,474
2020-11-04 2020-11-02 23.515 608,998 -3,123 0.35% 14,320,791
2020-11-03 2020-10-30 23.515 612,121 +3,123 0.36% 14,394,230
2020-11-02 2020-10-29 23.746 608,998 -28,108 0.35% 14,461,191
2020-10-30 2020-10-28 23.900 637,106 -17,177 0.37% 15,226,560
2020-10-29 2020-10-27 24.284 654,283 -3,123 0.38% 15,888,483
2020-10-28 2020-10-23 24.591 657,406 +1,562 0.38% 16,166,402
2020-10-27 2020-10-22 24.361 655,844 +42,161 0.38% 15,976,790
2020-10-23 2020-10-21 24.566 613,683 +17,177 0.36% 15,075,481
2020-10-22 2020-10-20 25.104 596,506 -29,669 0.35% 14,974,398
2020-10-21 2020-10-19 25.872 626,175 -81,200 0.36% 16,200,394
2020-10-20 2020-10-16 27.857 707,375 +151,469 0.41% 19,705,499
2020-10-16 2020-10-14 24.924 555,906 +6,246 0.32% 13,855,515
2020-10-15 2020-10-12 25.257 549,660 +3,123 0.32% 13,882,878
2020-10-14 2020-10-09 25.104 546,537 +1,562 0.32% 13,720,000
2020-10-12 2020-10-08 25.462 544,975 -3,124 0.32% 13,876,228
2020-10-09 2020-10-07 25.513 548,099 -4,684 0.32% 13,983,852
2020-10-07 2020-10-05 25.104 552,783 +28,107 0.32% 13,876,797
2020-10-06 2020-09-30 24.771 524,676 +6,247 0.31% 12,996,492
2020-10-05 2020-09-29 24.361 518,429 +3,123 0.30% 12,629,271
2020-09-30 2020-09-28 24.335 515,306 +3,123 0.30% 12,539,992
2020-09-29 2020-09-25 24.617 512,183 -7,808 0.30% 12,608,314
2020-09-23 2020-09-21 25.872 519,991 +20,300 0.30% 13,453,202
2020-09-18 2020-09-16 24.924 499,691 -7,808 0.29% 12,454,401
2020-09-17 2020-09-15 24.899 507,499 +14,054 0.30% 12,636,009
2020-09-16 2020-09-14 24.847 493,445 +6,246 0.29% 12,260,804
2020-09-15 2020-09-11 24.514 487,199 +1,562 0.28% 11,943,367
2020-09-10 2020-09-08 25.078 485,637 +7,808 0.28% 12,178,756
2020-09-09 2020-09-07 24.873 477,829 -6,247 0.28% 11,885,028
2020-09-08 2020-09-04 25.488 484,076 -4,684 0.28% 12,338,009
2020-09-04 2020-09-02 25.411 488,760 +1,561 0.28% 12,419,834
2020-09-02 2020-08-31 26.000 487,199 -4,684 0.28% 12,667,208
2020-09-01 2020-08-28 26.064 491,883 -4,685 0.29% 12,820,492
2020-08-31 2020-08-27 25.744 496,568 +12,492 0.29% 12,783,602
2020-08-28 2020-08-26 26.256 484,076 +26,546 0.28% 12,710,010
2020-08-27 2020-08-25 27.793 457,530 -1,561 0.27% 12,716,213
2020-08-26 2020-08-24 28.241 459,091 +4,685 0.27% 12,965,398
2020-08-20 2020-08-18 28.562 454,406 +1,561 0.26% 12,978,586
2020-08-19 2020-08-17 28.370 452,845 +1,562 0.26% 12,847,002
2020-08-18 2020-08-14 28.562 451,283 +10,930 0.26% 12,889,388
2020-08-14 2020-08-12 28.434 440,353 +10,931 0.26% 12,520,809
2020-08-13 2020-08-11 28.946 429,422 +4,685 0.25% 12,430,002
2020-08-12 2020-08-10 29.586 424,737 -14,054 0.25% 12,566,390
2020-08-11 2020-08-07 29.714 438,791 +7,808 0.26% 13,038,396
2020-08-10 2020-08-06 30.035 430,983 +9,369 0.25% 12,944,386
2020-08-07 2020-08-05 30.611 421,614 +1,561 0.25% 12,905,992
2020-08-06 2020-08-04 30.483 420,053 +4,685 0.24% 12,804,408
2020-08-05 2020-08-03 30.867 415,368 -4,685 0.24% 12,821,196
2020-08-04 2020-07-31 30.163 420,053 +3,123 0.24% 12,669,908
2020-08-03 2020-07-30 30.163 416,930 +3,123 0.24% 12,575,710
2020-07-31 2020-07-29 29.522 413,807 +15,616 0.24% 12,216,512
2020-07-30 2020-07-28 28.946 398,191 -6,246 0.23% 11,525,993
2020-07-29 2020-07-27 28.626 404,437 +1,561 0.24% 11,577,289
2020-07-28 2020-07-24 28.305 402,876 +9,369 0.23% 11,403,604
2020-07-27 2020-07-23 31.187 393,507 -28,107 0.23% 12,272,411
2020-07-23 2020-07-21 29.586 421,614 +3,123 0.25% 12,473,992
2020-07-21 2020-07-17 29.394 418,491 +6,246 0.24% 12,301,194
2020-07-20 2020-07-16 29.202 412,245 -26,546 0.24% 12,038,398
2020-07-17 2020-07-15 30.483 438,791 +7,808 0.26% 13,375,596
2020-07-16 2020-07-14 31.652 430,983 -6,247 0.25% 13,641,379
2020-07-15 2020-07-13 31.257 437,230 +19,323 0.25% 13,666,478
2020-07-14 2020-07-10 30.402 417,907 -12,157 0.25% 12,705,000
2020-07-13 2020-07-09 31.060 430,064 +6,078 0.26% 13,357,591
2020-07-10 2020-07-08 29.743 423,986 -7,598 0.25% 12,610,811
2020-07-09 2020-07-07 29.414 431,584 -1,520 0.26% 12,694,801
2020-07-08 2020-07-06 30.467 433,104 -12,157 0.26% 13,195,512
2020-07-07 2020-07-03 28.164 445,261 -9,118 0.27% 12,540,403
2020-07-06 2020-07-02 27.506 454,379 -92,699 0.27% 12,498,203
2020-07-03 2020-06-30 25.743 547,078 +3,039 0.33% 14,083,194
2020-07-02 2020-06-29 25.874 544,039 +6,079 0.33% 14,076,562
2020-06-30 2020-06-26 25.874 537,960 +7,598 0.32% 13,919,273
2020-06-29 2020-06-24 26.651 530,362 +12,157 0.32% 14,134,501
2020-06-26 2020-06-23 27.572 518,205 -12,157 0.31% 14,287,909
2020-06-24 2020-06-22 27.440 530,362 +3,039 0.32% 14,553,301
2020-06-23 2020-06-19 28.164 527,323 +9,118 0.32% 14,851,610
2020-06-22 2020-06-18 28.296 518,205 +4,559 0.31% 14,663,009
2020-06-19 2020-06-17 28.691 513,646 +4,559 0.31% 14,736,809
2020-06-18 2020-06-16 27.638 509,087 -4,559 0.30% 14,070,008
2020-06-17 2020-06-15 26.980 513,646 -9,118 0.31% 13,858,008
2020-06-15 2020-06-11 27.375 522,764 +3,040 0.31% 14,310,409
2020-06-12 2020-06-10 28.625 519,724 +12,157 0.31% 14,876,990
2020-06-11 2020-06-09 28.559 507,567 -9,118 0.30% 14,495,599
2020-06-09 2020-06-05 26.848 516,685 -7,598 0.31% 13,872,000
2020-06-08 2020-06-04 26.585 524,283 -10,638 0.31% 13,937,992
2020-06-05 2020-06-03 26.295 534,921 -10,638 0.32% 14,065,921
2020-06-03 2020-06-01 25.348 545,559 +4,559 0.33% 13,828,691
2020-06-02 2020-05-29 24.795 541,000 -7,598 0.32% 13,414,090
2020-06-01 2020-05-28 24.269 548,598 +3,039 0.33% 13,313,682
2020-05-29 2020-05-27 24.848 545,559 -1,519 0.33% 13,555,850
2020-05-28 2020-05-26 24.874 547,078 -4,559 0.33% 13,607,994
2020-05-27 2020-05-25 24.348 551,637 +6,078 0.33% 13,430,994
2020-05-26 2020-05-22 24.663 545,559 -19,755 0.33% 13,455,330
2020-05-25 2020-05-21 25.743 565,314 -3,040 0.34% 14,552,635
2020-05-22 2020-05-20 26.085 568,354 +3,040 0.34% 14,825,373
2020-05-21 2020-05-19 26.519 565,314 +3,039 0.34% 14,991,595
2020-05-20 2020-05-18 25.900 562,275 +7,598 0.34% 14,563,204
2020-05-19 2020-05-15 25.848 554,677 +7,599 0.33% 14,337,212
2020-05-18 2020-05-14 26.137 547,078 +13,677 0.33% 14,299,194
2020-05-15 2020-05-13 26.980 533,401 -1,520 0.32% 14,390,992
2020-05-14 2020-05-12 26.716 534,921 +9,118 0.32% 14,291,201
2020-05-13 2020-05-11 26.848 525,803 +18,236 0.31% 14,116,801
2020-05-12 2020-05-08 27.243 507,567 +1,520 0.30% 13,827,599
2020-05-11 2020-05-07 27.440 506,047 -10,638 0.30% 13,886,090
2020-05-08 2020-05-06 27.440 516,685 +4,559 0.31% 14,178,000
2020-05-07 2020-05-05 27.638 512,126 -19,756 0.31% 14,153,999
2020-05-05 2020-04-29 26.980 531,882 -10,637 0.32% 14,350,010
2020-05-04 2020-04-28 26.387 542,519 -7,599 0.32% 14,315,693
2020-04-29 2020-04-27 25.532 550,118 +3,040 0.33% 14,045,611
2020-04-28 2020-04-24 25.427 547,078 +3,039 0.33% 13,910,394
2020-04-23 2020-04-21 26.058 544,039 +9,118 0.33% 14,176,802
2020-04-22 2020-04-20 27.243 534,921 -6,079 0.32% 14,572,801
2020-04-21 2020-04-17 26.716 541,000 -1,519 0.32% 14,453,611
2020-04-20 2020-04-16 26.782 542,519 -4,559 0.32% 14,529,893
2020-04-17 2020-04-15 26.716 547,078 +6,078 0.33% 14,615,993
2020-04-16 2020-04-14 26.585 541,000 +15,197 0.32% 14,382,411
2020-04-14 2020-04-08 26.782 525,803 +3,039 0.31% 14,082,201
2020-04-09 2020-04-07 27.572 522,764 +6,079 0.31% 14,413,609
2020-04-08 2020-04-06 27.177 516,685 +3,039 0.31% 14,042,000
2020-04-07 2020-04-03 26.914 513,646 -3,039 0.31% 13,824,208
2020-04-06 2020-04-02 26.585 516,685 +3,039 0.31% 13,736,000
2020-04-03 2020-04-01 26.216 513,646 -1,519 0.31% 13,465,928
2020-04-02 2020-03-31 27.506 515,165 -1,520 0.31% 14,170,190
2020-04-01 2020-03-30 27.375 516,685 -1,520 0.31% 14,144,000
2020-03-31 2020-03-27 26.980 518,205 -3,039 0.31% 13,981,009
2020-03-30 2020-03-26 27.177 521,244 -20,098 0.31% 14,165,900
2020-03-27 2020-03-25 26.914 541,342 -13,676 0.32% 14,569,615
2020-03-26 2020-03-24 25.058 555,018 -1,520 0.33% 13,907,756
2020-03-24 2020-03-20 24.742 556,538 -3,039 0.33% 13,770,057
2020-03-23 2020-03-19 23.532 559,577 -15,197 0.33% 13,167,715
2020-03-20 2020-03-18 24.663 574,774 -22,795 0.34% 14,175,871
2020-03-19 2020-03-17 25.664 597,569 -10,638 0.36% 15,335,775
2020-03-18 2020-03-16 26.058 608,207 +3,040 0.36% 15,848,919
2020-03-17 2020-03-13 26.848 605,167 -12,158 0.36% 16,247,571
2020-03-16 2020-03-12 28.033 617,325 -7,598 0.37% 17,305,196
2020-03-13 2020-03-11 29.480 624,923 +15,197 0.37% 18,422,882
2020-03-12 2020-03-10 29.743 609,726 -16,717 0.36% 18,135,361
2020-03-11 2020-03-09 30.270 626,443 -57,747 0.37% 18,962,363
2020-03-09 2020-03-05 32.112 684,190 -6,078 0.41% 21,970,989
2020-03-06 2020-03-04 31.454 690,268 +1,519 0.41% 21,711,943
2020-03-05 2020-03-03 31.454 688,749 +3,040 0.41% 21,664,164
2020-03-04 2020-03-02 31.586 685,709 +7,598 0.41% 21,658,788
2020-03-03 2020-02-28 31.323 678,111 +15,197 0.41% 21,240,307
2020-03-02 2020-02-27 32.310 662,914 +21,275 0.40% 21,418,632
2020-02-28 2020-02-26 32.573 641,639 +77,503 0.38% 20,900,131
2020-02-27 2020-02-25 32.902 564,136 +7,598 0.34% 18,561,235
2020-02-26 2020-02-24 33.231 556,538 +41,031 0.33% 18,494,358
2020-02-25 2020-02-21 34.218 515,507 -24,315 0.31% 17,639,691
2020-02-24 2020-02-20 34.547 539,822 -21,275 0.32% 18,649,317
2020-02-21 2020-02-19 33.889 561,097 +31,913 0.34% 19,015,083
2020-02-20 2020-02-18 34.284 529,184 +19,755 0.32% 18,142,515
2020-02-19 2020-02-17 33.823 509,429 +27,354 0.30% 17,230,578
2020-02-18 2020-02-14 33.034 482,075 +16,717 0.29% 15,924,705
2020-02-17 2020-02-13 33.428 465,358 +47,109 0.28% 15,556,216
2020-02-14 2020-02-12 34.152 418,249 +22,795 0.25% 14,284,180
2020-02-13 2020-02-11 34.152 395,454 +16,716 0.24% 13,505,678
2020-02-12 2020-02-10 34.679 378,738 +10,638 0.23% 13,134,168
2020-02-10 2020-02-06 35.797 368,100 -126,132 0.22% 13,177,037
2020-02-07 2020-02-05 34.218 494,232 -25,834 0.30% 16,911,700
2020-02-06 2020-02-04 33.428 520,066 -19,756 0.31% 17,385,021
2020-02-05 2020-02-03 32.047 539,822 +109,416 0.32% 17,299,462
2020-02-04 2020-01-31 33.165 430,406 -13,677 0.26% 14,274,533
2020-02-03 2020-01-30 32.507 444,083 +36,472 0.27% 14,435,910
2020-01-31 2020-01-29 36.719 407,611 +25,834 0.24% 14,966,945
2020-01-30 2020-01-24 36.061 381,777 -3,039 0.23% 13,767,129
2020-01-29 2020-01-22 37.574 384,816 -37,992 0.23% 14,459,134
2020-01-23 2020-01-21 36.587 422,808 +3,039 0.25% 15,469,314
2020-01-22 2020-01-20 37.837 419,769 -19,755 0.25% 15,882,953
2020-01-21 2020-01-17 34.679 439,524 +12,157 0.26% 15,242,151
2020-01-20 2020-01-16 34.416 427,367 -1,520 0.26% 14,708,071
2020-01-17 2020-01-15 34.613 428,887 -9,118 0.26% 14,845,051
2020-01-16 2020-01-14 34.613 438,005 -6,078 0.26% 15,160,652
2020-01-15 2020-01-13 34.942 444,083 +16,716 0.27% 15,517,142
2020-01-14 2020-01-10 34.284 427,367 +27,354 0.26% 14,651,826
2020-01-13 2020-01-09 34.152 400,013 +27,354 0.24% 13,661,378
2020-01-10 2020-01-08 33.428 372,659 +3,039 0.22% 12,457,428
2020-01-09 2020-01-07 34.745 369,620 +1,520 0.22% 12,842,289
2020-01-08 2020-01-06 34.284 368,100 -7,598 0.22% 12,619,920
2020-01-07 2020-01-03 35.271 375,698 +7,598 0.22% 13,251,246
2020-01-06 2020-01-02 35.205 368,100 +6,079 0.22% 12,959,035
2020-01-03 2019-12-31 35.008 362,021 -15,197 0.22% 12,673,555
2020-01-02 2019-12-27 33.955 377,218 -9,118 0.23% 12,808,408
2019-12-30 2019-12-24 32.573 386,336 +13,677 0.23% 12,584,137
2019-12-27 2019-12-20 32.902 372,659 -4,559 0.22% 12,261,248
2019-12-23 2019-12-19 32.705 377,218 -13,677 0.23% 12,336,781
2019-12-20 2019-12-18 32.573 390,895 +1,520 0.23% 12,732,637
2019-12-19 2019-12-17 32.836 389,375 -4,559 0.23% 12,785,616
2019-12-18 2019-12-16 32.441 393,934 +12,157 0.24% 12,779,782
2019-12-17 2019-12-13 31.652 381,777 -1,520 0.23% 12,083,921
2019-12-16 2019-12-12 31.389 383,297 -4,559 0.23% 12,031,142
2019-12-13 2019-12-11 31.586 387,856 -3,039 0.23% 12,250,810
2019-12-12 2019-12-10 31.323 390,895 +4,559 0.23% 12,243,910
2019-12-11 2019-12-09 30.467 386,336 -1,520 0.23% 11,770,617
2019-12-10 2019-12-06 30.467 387,856 -4,559 0.23% 11,816,927
2019-12-09 2019-12-05 29.743 392,415 +6,079 0.23% 11,671,780
2019-12-06 2019-12-04 29.612 386,336 +1,520 0.23% 11,440,124
2019-12-05 2019-12-03 30.138 384,816 +4,559 0.23% 11,597,694
2019-12-04 2019-12-02 30.467 380,257 +3,039 0.23% 11,585,406
2019-12-03 2019-11-29 31.060 377,218 +1,520 0.23% 11,716,218
2019-12-02 2019-11-28 31.849 375,698 -4,559 0.22% 11,965,678
2019-11-29 2019-11-27 30.796 380,257 +25,834 0.23% 11,710,519
2019-11-28 2019-11-26 30.862 354,423 +12,157 0.21% 10,938,249
2019-11-25 2019-11-21 31.454 342,266 +6,079 0.20% 10,765,760
2019-11-22 2019-11-20 32.244 336,187 -7,598 0.20% 10,840,019
2019-11-21 2019-11-19 32.573 343,785 +6,078 0.21% 11,198,122
2019-11-20 2019-11-18 31.981 337,707 +6,079 0.20% 10,800,140
2019-11-19 2019-11-15 32.047 331,628 +3,039 0.20% 10,627,551
2019-11-18 2019-11-14 32.112 328,589 -1,520 0.20% 10,551,784
2019-11-15 2019-11-13 32.441 330,109 +6,079 0.20% 10,709,208
2019-11-14 2019-11-12 33.165 324,030 +3,039 0.19% 10,746,544
2019-11-13 2019-11-11 33.363 320,991 -6,078 0.19% 10,709,122
2019-11-12 2019-11-08 34.547 327,069 +4,559 0.20% 11,299,305
2019-11-11 2019-11-07 34.745 322,510 -7,599 0.19% 11,205,472
2019-11-08 2019-11-06 34.087 330,109 +9,118 0.20% 11,252,271
2019-11-06 2019-11-04 34.679 320,991 -27,353 0.19% 11,131,573
2019-11-05 2019-11-01 33.034 348,344 -6,079 0.21% 11,507,079
2019-11-04 2019-10-31 32.705 354,423 +25,834 0.21% 11,591,279
2019-11-01 2019-10-30 33.165 328,589 +9,118 0.20% 10,897,744
2019-10-31 2019-10-29 33.823 319,471 +13,677 0.19% 10,805,568
2019-10-30 2019-10-28 35.600 305,794 -4,559 0.18% 10,886,274
2019-10-29 2019-10-25 35.205 310,353 +6,079 0.19% 10,926,040
2019-10-28 2019-10-24 34.547 304,274 +1,519 0.18% 10,511,803
2019-10-25 2019-10-23 34.152 302,755 -16,716 0.18% 10,339,790
2019-10-24 2019-10-22 34.810 319,471 -1,520 0.19% 11,120,906
2019-10-23 2019-10-21 35.271 320,991 +1,520 0.19% 11,321,675
2019-10-22 2019-10-18 35.271 319,471 -6,079 0.19% 11,268,064
2019-10-21 2019-10-17 35.797 325,550 -1,519 0.19% 11,653,856
2019-10-18 2019-10-16 35.337 327,069 -3,040 0.20% 11,557,575
2019-10-17 2019-10-15 35.403 330,109 +9,118 0.20% 11,686,722
2019-10-16 2019-10-14 35.863 320,991 -12,157 0.19% 11,511,778
2019-10-15 2019-10-11 35.337 333,148 -6,079 0.20% 11,772,388
2019-10-10 2019-10-08 33.823 339,227 -6,078 0.20% 11,473,782
2019-10-09 2019-10-04 33.494 345,305 -3,039 0.21% 11,565,747
2019-10-08 2019-10-03 33.494 348,344 +12,157 0.21% 11,667,537
2019-10-04 2019-10-02 32.968 336,187 +7,598 0.20% 11,083,367
2019-10-03 2019-09-30 34.021 328,589 +3,039 0.20% 11,178,837
2019-10-02 2019-09-27 34.613 325,550 -1,519 0.19% 11,268,251
2019-09-30 2019-09-26 34.218 327,069 +9,118 0.20% 11,191,693
2019-09-27 2019-09-25 35.008 317,951 +3,039 0.19% 11,130,762
2019-09-26 2019-09-24 36.061 314,912 -21,275 0.19% 11,355,933
2019-09-25 2019-09-23 35.929 336,187 +10,637 0.20% 12,078,879
2019-09-24 2019-09-20 36.719 325,550 -1,519 0.19% 11,953,772
2019-09-23 2019-09-19 37.377 327,069 +4,559 0.20% 12,224,772
2019-09-20 2019-09-18 37.772 322,510 +3,039 0.19% 12,181,707
2019-09-19 2019-09-17 37.969 319,471 -21,275 0.19% 12,129,986
2019-09-17 2019-09-13 37.706 340,746 +13,677 0.20% 12,848,086
2019-09-16 2019-09-12 38.101 327,069 +3,039 0.20% 12,461,520
2019-09-13 2019-09-11 38.166 324,030 +37,992 0.19% 12,367,054
2019-09-10 2019-09-06 39.088 286,038 +15,196 0.17% 11,180,552
2019-09-06 2019-09-04 38.166 270,842 -1,519 0.16% 10,337,061
2019-09-05 2019-09-03 37.377 272,361 +12,157 0.16% 10,179,966
2019-09-04 2019-09-02 38.693 260,204 +3,039 0.16% 10,068,027
2019-09-02 2019-08-29 39.153 257,165 +1,520 0.15% 10,068,897
2019-08-30 2019-08-28 38.627 255,645 +4,559 0.15% 9,874,803
2019-08-28 2019-08-26 40.864 251,086 +1,520 0.15% 10,260,468
2019-08-27 2019-08-23 42.312 249,566 -24,315 0.15% 10,559,648
2019-08-26 2019-08-22 43.102 273,881 +3,039 0.16% 11,804,735
2019-08-23 2019-08-21 42.115 270,842 +1,520 0.16% 11,406,412
2019-08-22 2019-08-20 41.325 269,322 +4,559 0.16% 11,129,727
2019-08-20 2019-08-16 40.141 264,763 -4,559 0.16% 10,627,722
2019-08-19 2019-08-15 36.916 269,322 -4,559 0.16% 9,942,320
2019-08-16 2019-08-14 36.587 273,881 +342 0.16% 10,020,508
2019-08-15 2019-08-13 36.192 273,539 +3,039 0.16% 9,899,996
2019-08-14 2019-08-12 37.443 270,500 -3,039 0.16% 10,128,208
2019-08-13 2019-08-09 37.377 273,539 +1,520 0.16% 10,223,995
2019-08-12 2019-08-08 38.430 272,019 +7,598 0.16% 10,453,582
2019-08-09 2019-08-07 37.706 264,421 +7,598 0.16% 9,970,194
2019-08-08 2019-08-06 38.232 256,823 -3,039 0.15% 9,818,906
2019-08-07 2019-08-05 38.627 259,862 -4,559 0.16% 10,037,694
2019-08-06 2019-08-02 40.206 264,421 -1,520 0.16% 10,631,394
2019-08-05 2019-08-01 41.917 265,941 -3,039 0.16% 11,147,508
2019-08-02 2019-07-31 42.773 268,980 +12,157 0.16% 11,504,994
2019-08-01 2019-07-30 43.628 256,823 -3,039 0.15% 11,204,707
2019-07-31 2019-07-29 43.497 259,862 -4,559 0.16% 11,303,093
2019-07-29 2019-07-25 43.431 264,421 +1,520 0.16% 11,483,993
2019-07-26 2019-07-24 43.365 262,901 -3,040 0.16% 11,400,679
2019-07-25 2019-07-23 43.365 265,941 -3,039 0.16% 11,532,508
2019-07-24 2019-07-22 43.167 268,980 +12,157 0.16% 11,611,194
2019-07-23 2019-07-19 43.562 256,823 +22,795 0.15% 11,187,807
2019-07-22 2019-07-18 46.129 234,028 +3,039 0.14% 10,795,404
2019-07-19 2019-07-17 46.524 230,989 -6,078 0.14% 10,746,419
2019-07-18 2019-07-16 46.853 237,067 +13,677 0.14% 11,107,189
2019-07-17 2019-07-15 47.050 223,390 -18,236 0.13% 10,510,487
2019-07-16 2019-07-12 47.431 241,626 +10,637 0.14% 11,460,468
2019-07-15 2019-07-11 47.297 230,989 -5,858 0.14% 10,925,130
2019-07-12 2019-07-10 46.897 236,847 -2,998 0.14% 11,107,397
2019-07-11 2019-07-09 46.764 239,845 -1,499 0.15% 11,215,994
2019-07-10 2019-07-08 46.363 241,344 +16,489 0.15% 11,189,493
2019-07-09 2019-07-05 47.964 224,855 -4,497 0.14% 10,785,010
2019-07-08 2019-07-04 47.564 229,352 -22,485 0.14% 10,908,905
2019-07-05 2019-07-03 47.898 251,837 +2,998 0.15% 12,062,382
2019-07-04 2019-07-02 47.898 248,839 +1,499 0.15% 11,918,785
2019-07-03 2019-06-28 47.030 247,340 +19,487 0.15% 11,632,487
2019-07-02 2019-06-27 48.231 227,853 +1,499 0.14% 10,989,606
2019-06-28 2019-06-26 46.563 226,354 +4,497 0.14% 10,539,808
2019-06-27 2019-06-25 46.297 221,857 -16,489 0.13% 10,271,212
2019-06-26 2019-06-24 47.030 238,346 +2,998 0.14% 11,209,496
2019-06-25 2019-06-21 46.697 235,348 +10,493 0.14% 10,989,999
2019-06-24 2019-06-20 47.030 224,855 +16,490 0.14% 10,575,009
2019-06-21 2019-06-19 45.830 208,365 -7,496 0.13% 9,549,279
2019-06-20 2019-06-18 44.696 215,861 +7,496 0.13% 9,648,017
2019-06-19 2019-06-17 44.962 208,365 -1,499 0.13% 9,368,580
2019-06-18 2019-06-14 43.828 209,864 +4,497 0.13% 9,197,979
2019-06-17 2019-06-13 44.829 205,367 +2,998 0.12% 9,206,383
2019-06-14 2019-06-12 44.295 202,369 -8,995 0.12% 8,963,986
2019-06-13 2019-06-11 45.763 211,364 -1,499 0.13% 9,672,622
2019-06-12 2019-06-10 44.829 212,863 +4,498 0.13% 9,542,420
2019-06-11 2019-06-06 43.028 208,365 -1,499 0.13% 8,965,481
2019-06-10 2019-06-05 43.428 209,864 -1,500 0.13% 9,113,979
2019-06-06 2019-06-04 43.895 211,364 -1,499 0.13% 9,277,821
2019-06-05 2019-06-03 44.229 212,863 -2,998 0.13% 9,414,620
2019-06-04 2019-05-31 43.695 215,861 -1,499 0.13% 9,432,017
2019-06-03 2019-05-30 44.028 217,360 +8,995 0.13% 9,570,016
2019-05-31 2019-05-29 45.162 208,365 +2,998 0.13% 9,410,280
2019-05-29 2019-05-27 44.762 205,367 +2,998 0.12% 9,192,683
2019-05-28 2019-05-24 44.495 202,369 -2,998 0.12% 9,004,486
2019-05-27 2019-05-23 44.362 205,367 +7,495 0.12% 9,110,483
2019-05-23 2019-05-21 46.030 197,872 +1,499 0.12% 9,107,990
2019-05-22 2019-05-20 45.429 196,373 -4,497 0.12% 8,921,091
2019-05-21 2019-05-17 46.964 200,870 -1,499 0.12% 9,433,586
2019-05-20 2019-05-16 48.765 202,369 +17,988 0.12% 9,868,484
2019-05-17 2019-05-15 49.032 184,381 -17,988 0.11% 9,040,503
2019-05-16 2019-05-14 47.297 202,369 +26,982 0.12% 9,571,485
2019-05-15 2019-05-10 50.900 175,387 +4,497 0.11% 8,927,113
2019-05-14 2019-05-09 49.165 170,890 -1,499 0.10% 8,401,817
2019-05-10 2019-05-08 51.100 172,389 -13,491 0.10% 8,809,016
2019-05-09 2019-05-07 52.501 185,880 +7,495 0.11% 9,758,802
2019-05-08 2019-05-06 52.567 178,385 -4,497 0.11% 9,377,210
2019-05-07 2019-05-03 54.769 182,882 +8,994 0.11% 10,016,205
2019-05-02 2019-04-29 54.302 173,888 -8,994 0.11% 9,442,416
2019-04-29 2019-04-25 49.966 182,882 -5,996 0.11% 9,137,805
2019-04-26 2019-04-24 49.565 188,878 +8,994 0.11% 9,361,798
2019-04-25 2019-04-23 49.832 179,884 -11,992 0.11% 8,964,008
2019-04-24 2019-04-18 50.499 191,876 -5,996 0.12% 9,689,595
2019-04-23 2019-04-17 50.833 197,872 +5,996 0.12% 10,058,389
2019-04-18 2019-04-16 50.633 191,876 -4,497 0.12% 9,715,195
2019-04-17 2019-04-15 49.765 196,373 -8,994 0.12% 9,772,590
2019-04-16 2019-04-12 50.232 205,367 +2,998 0.12% 10,316,081
2019-04-15 2019-04-11 49.565 202,369 +8,994 0.12% 10,030,484
2019-04-12 2019-04-10 51.767 193,375 -1,499 0.12% 10,010,393
2019-04-10 2019-04-08 48.832 194,874 -2,998 0.12% 9,515,992
2019-04-09 2019-04-04 46.363 197,872 +1,499 0.12% 9,173,990
2019-04-08 2019-04-03 46.697 196,373 +1,499 0.12% 9,169,991
2019-04-03 2019-04-01 47.230 194,874 -8,994 0.12% 9,203,992
2019-04-02 2019-03-29 46.163 203,868 -14,991 0.12% 9,411,184
2019-04-01 2019-03-28 44.162 218,859 +7,495 0.13% 9,665,214
2019-03-29 2019-03-27 44.829 211,364 -14,990 0.13% 9,475,222
2019-03-28 2019-03-26 43.695 226,354 -1,499 0.14% 9,890,507
2019-03-27 2019-03-25 44.028 227,853 -14,990 0.14% 10,032,006
2019-03-26 2019-03-22 45.096 242,843 +5,996 0.15% 10,951,192
2019-03-25 2019-03-21 45.229 236,847 -2,998 0.14% 10,712,397
2019-03-22 2019-03-20 44.829 239,845 +4,497 0.15% 10,751,995
2019-03-21 2019-03-19 45.496 235,348 +2,998 0.14% 10,707,399
2019-03-20 2019-03-18 47.164 232,350 -16,489 0.14% 10,958,502
2019-03-19 2019-03-15 44.162 248,839 -7,495 0.15% 10,989,186
2019-03-18 2019-03-14 42.161 256,334 -32,979 0.16% 10,807,180
2019-03-15 2019-03-13 41.093 289,313 -2,998 0.18% 11,888,793
2019-03-13 2019-03-11 41.560 292,311 -8,994 0.18% 12,148,490
2019-03-12 2019-03-08 40.693 301,305 +70,454 0.18% 12,260,982
2019-03-11 2019-03-07 43.161 230,851 +19,487 0.14% 9,963,803
2019-03-08 2019-03-06 45.029 211,364 -14,990 0.13% 9,517,522
2019-03-07 2019-03-05 44.028 226,354 -2,998 0.14% 9,966,007
2019-03-06 2019-03-04 42.294 229,352 -29,981 0.14% 9,700,204
2019-03-05 2019-03-01 41.627 259,333 -7,495 0.16% 10,795,219
2019-03-04 2019-02-28 40.626 266,828 +5,996 0.16% 10,840,212
2019-03-01 2019-02-27 41.227 260,832 +17,989 0.16% 10,753,218
2019-02-28 2019-02-26 41.694 242,843 -4,497 0.15% 10,124,992
2019-02-27 2019-02-25 42.161 247,340 -5,996 0.15% 10,427,988
2019-02-26 2019-02-22 41.960 253,336 +62,959 0.15% 10,630,083
2019-02-25 2019-02-21 42.161 190,377 +7,495 0.12% 8,026,397
2019-02-22 2019-02-20 42.361 182,882 -26,982 0.11% 7,747,004
2019-02-21 2019-02-19 41.360 209,864 -4,498 0.13% 8,679,980
2019-02-20 2019-02-18 41.026 214,362 -43,472 0.13% 8,794,517
2019-02-19 2019-02-15 40.159 257,834 +41,973 0.16% 10,354,420
2019-02-18 2019-02-14 41.960 215,861 +4,497 0.13% 9,057,616
2019-02-15 2019-02-13 41.360 211,364 -1,499 0.13% 8,742,020
2019-02-14 2019-02-12 40.960 212,863 -35,976 0.13% 8,718,819
2019-02-13 2019-02-11 39.759 248,839 +40,474 0.15% 9,893,588
2019-02-12 2019-02-08 40.093 208,365 +4,497 0.13% 8,353,882
2019-02-11 2019-02-04 40.893 203,868 -38,975 0.12% 8,336,786
2019-02-08 2019-01-31 40.226 242,843 +77,949 0.15% 9,768,593
2019-02-01 2019-01-30 42.094 164,894 +1,500 0.10% 6,941,020
2019-01-31 2019-01-29 42.628 163,394 -4,498 0.10% 6,965,079
2019-01-30 2019-01-28 41.560 167,892 +5,997 0.10% 6,977,617
2019-01-28 2019-01-24 42.628 161,895 -11,993 0.10% 6,901,181
2019-01-25 2019-01-23 41.960 173,888 -7,495 0.11% 7,296,412
2019-01-24 2019-01-22 40.693 181,383 -16,489 0.11% 7,381,005
2019-01-23 2019-01-21 40.760 197,872 +7,495 0.12% 8,065,191
2019-01-22 2019-01-18 41.093 190,377 +1,499 0.12% 7,823,197
2019-01-21 2019-01-17 40.426 188,878 -7,495 0.11% 7,635,599
2019-01-18 2019-01-16 40.626 196,373 -13,491 0.12% 7,977,892
2019-01-17 2019-01-15 38.758 209,864 -31,480 0.13% 8,133,981
2019-01-16 2019-01-14 37.357 241,344 +7,495 0.15% 9,015,994
2019-01-15 2019-01-11 37.491 233,849 +10,493 0.14% 8,767,200
2019-01-14 2019-01-10 37.424 223,356 +4,497 0.14% 8,358,909
2019-01-11 2019-01-09 36.223 218,859 -5,996 0.13% 7,927,812
2019-01-09 2019-01-07 35.623 224,855 +7,495 0.14% 8,010,007
2019-01-08 2019-01-04 36.157 217,360 +5,996 0.13% 7,859,013
2019-01-07 2019-01-03 34.822 211,364 +14,991 0.13% 7,360,217
2019-01-04 2019-01-02 36.223 196,373 +5,996 0.12% 7,113,293
2019-01-03 2018-12-31 37.424 190,377 +7,495 0.12% 7,124,698
2019-01-02 2018-12-27 35.890 182,882 +1,499 0.11% 6,563,603
2018-12-28 2018-12-24 37.424 181,383 -4,497 0.11% 6,788,105
2018-12-21 2018-12-19 38.225 185,880 -2,998 0.11% 7,105,201
2018-12-20 2018-12-18 39.425 188,878 +1,499 0.11% 7,446,599
2018-12-18 2018-12-14 40.026 187,379 -14,990 0.11% 7,500,000
2018-12-17 2018-12-13 41.694 202,369 -16,490 0.12% 8,437,487
2018-12-14 2018-12-12 40.893 218,859 +13,492 0.13% 8,949,813
2018-12-13 2018-12-11 41.493 205,367 -13,492 0.12% 8,521,384
2018-12-12 2018-12-10 40.560 218,859 -38,975 0.13% 8,876,813
2018-12-11 2018-12-07 40.893 257,834 -29,980 0.16% 10,543,620
2018-12-10 2018-12-06 41.493 287,814 +32,979 0.17% 11,942,394
2018-12-07 2018-12-05 45.496 254,835 -5,997 0.15% 11,593,980
2018-12-06 2018-12-04 45.096 260,832 +14,991 0.16% 11,762,419
2018-12-05 2018-12-03 45.096 245,841 -17,989 0.15% 11,086,389
2018-12-04 2018-11-30 42.161 263,830 -7,495 0.16% 11,123,215
2018-12-03 2018-11-29 40.693 271,325 -19,487 0.16% 11,041,008
2018-11-30 2018-11-28 40.760 290,812 +7,495 0.18% 11,853,391
2018-11-29 2018-11-27 40.893 283,317 -2,998 0.17% 11,585,698
2018-11-28 2018-11-26 40.760 286,315 -2,998 0.17% 11,670,095
2018-11-27 2018-11-23 41.160 289,313 +52,466 0.18% 11,908,093
2018-11-26 2018-11-22 42.161 236,847 -20,987 0.14% 9,985,598
2018-11-23 2018-11-21 41.627 257,834 -10,493 0.16% 10,732,821
2018-11-22 2018-11-20 41.026 268,327 -16,489 0.16% 11,008,511
2018-11-21 2018-11-19 41.627 284,816 +4,497 0.17% 11,855,997
2018-11-19 2018-11-15 42.227 280,319 -4,497 0.17% 11,837,101
2018-11-16 2018-11-14 41.427 284,816 +49,468 0.17% 11,798,997
2018-11-15 2018-11-13 43.695 235,348 -1,499 0.14% 10,283,499
2018-11-14 2018-11-12 41.427 236,847 +2,998 0.14% 9,811,798
2018-11-13 2018-11-09 41.227 233,849 +2,998 0.14% 9,640,800
2018-11-12 2018-11-08 40.760 230,851 +4,497 0.14% 9,409,403
2018-11-09 2018-11-07 41.427 226,354 +8,994 0.14% 9,377,107
2018-11-08 2018-11-06 40.560 217,360 -1,499 0.13% 8,816,015
2018-11-06 2018-11-02 40.026 218,859 -1,499 0.13% 8,760,013
2018-11-05 2018-11-01 39.225 220,358 -10,493 0.13% 8,643,612
2018-11-02 2018-10-31 38.091 230,851 -28,482 0.14% 8,793,403
2018-11-01 2018-10-30 36.357 259,333 -5,996 0.16% 9,428,517
2018-10-31 2018-10-29 31.287 265,329 +11,993 0.16% 8,301,310
2018-10-30 2018-10-26 32.288 253,336 +2,998 0.15% 8,179,587
2018-10-26 2018-10-24 33.688 250,338 -1,499 0.15% 8,433,488
2018-10-25 2018-10-23 33.288 251,837 +4,497 0.15% 8,383,187
2018-10-24 2018-10-22 35.156 247,340 -14,991 0.15% 8,695,490
2018-10-23 2018-10-19 32.354 262,331 -1,499 0.16% 8,487,513
2018-10-22 2018-10-18 31.821 263,830 -4,497 0.16% 8,395,212
2018-10-19 2018-10-16 32.488 268,327 +1,499 0.16% 8,717,309
2018-10-18 2018-10-15 32.888 266,828 +1,499 0.16% 8,775,410
2018-10-16 2018-10-12 33.622 265,329 -10,493 0.16% 8,920,811
2018-10-15 2018-10-11 32.554 275,822 -20,986 0.17% 8,979,204
2018-10-12 2018-10-10 33.488 296,808 -2,998 0.18% 9,939,589
2018-10-11 2018-10-09 33.355 299,806 +2,998 0.18% 9,999,987
2018-10-10 2018-10-08 33.622 296,808 -16,490 0.18% 9,979,189
2018-10-09 2018-10-05 34.289 313,298 -1,499 0.19% 10,742,611
2018-10-08 2018-10-04 34.822 314,797 +17,989 0.19% 10,962,010
2018-10-05 2018-10-03 36.490 296,808 +29,980 0.18% 10,830,588
2018-10-04 2018-10-02 37.824 266,828 -29,980 0.16% 10,092,611
2018-10-02 2018-09-27 36.424 296,808 +26,982 0.18% 10,810,788
2018-09-28 2018-09-26 37.091 269,826 -2,998 0.16% 10,008,009
2018-09-27 2018-09-24 34.822 272,824 +11,992 0.17% 9,500,406
2018-09-26 2018-09-21 35.690 260,832 -20,986 0.16% 9,309,015
2018-09-24 2018-09-20 34.622 281,818 +4,497 0.17% 9,757,199
2018-09-21 2018-09-19 35.156 277,321 +17,988 0.17% 9,749,503
2018-09-20 2018-09-18 34.822 259,333 -13,491 0.16% 9,030,616
2018-09-19 2018-09-17 34.756 272,824 -20,986 0.17% 9,482,206
2018-09-18 2018-09-14 35.289 293,810 -29,981 0.18% 10,368,390
2018-09-17 2018-09-13 34.089 323,791 -11,992 0.20% 11,037,603
2018-09-14 2018-09-12 33.822 335,783 +20,986 0.20% 11,356,794
2018-09-13 2018-09-11 35.823 314,797 -35,976 0.19% 11,277,010
2018-09-12 2018-09-10 36.223 350,773 -5,997 0.21% 12,706,182
2018-09-10 2018-09-06 37.558 356,770 +7,496 0.22% 13,399,414
2018-09-07 2018-09-05 38.158 349,274 +25,483 0.21% 13,327,583
2018-09-06 2018-09-04 39.492 323,791 +11,992 0.20% 12,787,203
2018-09-05 2018-09-03 39.092 311,799 -10,493 0.19% 12,188,813
2018-09-04 2018-08-31 38.558 322,292 +11,992 0.20% 12,427,005
2018-09-03 2018-08-30 39.626 310,300 -16,489 0.19% 12,295,815
2018-08-31 2018-08-29 39.892 326,789 -17,988 0.20% 13,036,401
2018-08-30 2018-08-28 39.359 344,777 +10,493 0.21% 13,569,986
2018-08-29 2018-08-27 40.626 334,284 -58,462 0.20% 13,580,694
2018-08-28 2018-08-24 38.692 392,746 +4,497 0.24% 15,195,985
2018-08-27 2018-08-23 39.826 388,249 +62,959 0.24% 15,462,288
2018-08-24 2018-08-22 41.093 325,290 +11,992 0.20% 13,367,202
2018-08-23 2018-08-21 41.627 313,298 -19,487 0.19% 13,041,613
2018-08-22 2018-08-20 39.225 332,785 +7,495 0.20% 13,053,596
2018-08-21 2018-08-17 38.358 325,290 -32,979 0.20% 12,477,502
2018-08-20 2018-08-16 38.958 358,269 -4,497 0.22% 13,957,614
2018-08-17 2018-08-15 38.692 362,766 -17,988 0.22% 14,036,010
2018-08-16 2018-08-14 42.027 380,754 +2,998 0.23% 16,001,995
2018-08-15 2018-08-13 44.162 377,756 -5,996 0.23% 16,682,397
2018-08-14 2018-08-10 44.028 383,752 +2,998 0.23% 16,895,991
2018-08-13 2018-08-09 44.429 380,754 +8,994 0.23% 16,916,394
2018-08-10 2018-08-08 42.694 371,760 +4,497 0.23% 15,872,003
2018-08-09 2018-08-07 43.361 367,263 -38,975 0.22% 15,925,007
2018-08-08 2018-08-06 41.160 406,238 +4,497 0.25% 16,720,713
2018-08-07 2018-08-03 43.094 401,741 +1,499 0.24% 17,312,818
2018-08-06 2018-08-02 45.029 400,242 -13,491 0.24% 18,022,520
2018-08-03 2018-08-01 45.629 413,733 -16,489 0.25% 18,878,408
2018-08-02 2018-07-31 44.562 430,222 +11,992 0.26% 19,171,592
2018-08-01 2018-07-30 47.097 418,230 +28,482 0.25% 19,697,403
2018-07-31 2018-07-27 48.431 389,748 -1,499 0.24% 18,875,984
2018-07-30 2018-07-26 47.831 391,247 +29,980 0.24% 18,713,683
2018-07-27 2018-07-25 48.565 361,267 -20,986 0.22% 17,544,814
2018-07-26 2018-07-24 46.297 382,253 +10,493 0.23% 17,696,992
2018-07-25 2018-07-23 45.963 371,760 -19,487 0.23% 17,087,203
2018-07-24 2018-07-20 47.764 391,247 +5,996 0.24% 18,687,583
2018-07-23 2018-07-19 47.898 385,251 -2,998 0.23% 18,452,589
2018-07-20 2018-07-18 48.898 388,249 -92,940 0.24% 18,984,686
2018-07-19 2018-07-17 47.631 481,189 +56,963 0.29% 22,919,387
2018-07-18 2018-07-16 49.966 424,226 +31,480 0.26% 21,196,697
2018-07-17 2018-07-13 49.966 392,746 +70,454 0.24% 19,623,781
2018-07-16 2018-07-12 48.031 322,292 -20,986 0.20% 15,480,006
2018-07-13 2018-07-11 46.391 343,278 +4,497 0.21% 15,925,093
2018-07-12 2018-07-10 47.609 338,781 +152 0.21% 16,128,857
2018-07-11 2018-07-09 48.488 338,629 -42,883 0.21% 16,419,321
2018-07-10 2018-07-06 43.686 381,512 +11,830 0.23% 16,666,815
2018-07-09 2018-07-05 42.739 369,682 +23,660 0.23% 15,800,007
2018-07-06 2018-07-04 43.957 346,022 -7,394 0.21% 15,209,991
2018-07-05 2018-07-03 45.715 353,416 -7,393 0.22% 16,156,408
2018-07-04 2018-06-29 46.797 360,809 -23,660 0.22% 16,884,778
2018-07-03 2018-06-28 42.198 384,469 -63,585 0.24% 16,223,995
2018-06-29 2018-06-27 43.754 448,054 -34,011 0.28% 19,604,083
2018-06-28 2018-06-26 46.053 482,065 -90,202 0.30% 22,200,595
2018-06-27 2018-06-25 46.729 572,267 -56,192 0.35% 26,741,678
2018-06-26 2018-06-22 47.879 628,459 +26,617 0.39% 30,089,994
2018-06-25 2018-06-21 46.729 601,842 -20,702 0.37% 28,123,699
2018-06-22 2018-06-20 49.299 622,544 +19,223 0.38% 30,690,890
2018-06-21 2018-06-19 48.555 603,321 -2,957 0.37% 29,294,412
2018-06-20 2018-06-15 52.207 606,278 +38,447 0.37% 31,651,989
2018-06-19 2018-06-14 55.183 567,831 +35,489 0.35% 31,334,384
2018-06-15 2018-06-13 56.806 532,342 +5,915 0.33% 30,240,009
2018-06-14 2018-06-12 57.347 526,427 +25,138 0.32% 30,188,804
2018-06-13 2018-06-11 54.168 501,289 -4,436 0.31% 27,153,923
2018-06-12 2018-06-08 53.627 505,725 +2,958 0.31% 27,120,613
2018-06-11 2018-06-07 53.560 502,767 -53,234 0.31% 26,927,984
2018-06-08 2018-06-06 52.004 556,001 +28,095 0.34% 28,914,375
2018-06-07 2018-06-05 53.627 527,906 -13,308 0.32% 28,310,118
2018-06-06 2018-06-04 52.613 541,214 +68,021 0.33% 28,474,789
2018-06-05 2018-06-01 52.545 473,193 +93,160 0.29% 24,864,013
2018-06-04 2018-05-31 55.453 380,033 -57,670 0.23% 21,074,004
2018-06-01 2018-05-30 50.719 437,703 +11,830 0.27% 22,199,985
2018-05-31 2018-05-29 49.434 425,873 +84,287 0.26% 21,052,777
2018-05-30 2018-05-28 51.396 341,586 +20,702 0.21% 17,555,999
2018-05-29 2018-05-25 51.328 320,884 +5,915 0.20% 16,470,309
2018-05-28 2018-05-24 50.990 314,969 -23,660 0.19% 16,060,204
2018-05-25 2018-05-23 50.314 338,629 -10,351 0.21% 17,037,622
2018-05-24 2018-05-21 49.029 348,980 -11,829 0.21% 17,110,017
2018-05-23 2018-05-18 50.314 360,809 +39,925 0.22% 18,153,576
2018-05-21 2018-05-17 48.217 320,884 +17,745 0.20% 15,472,108
2018-05-18 2018-05-16 49.570 303,139 -45,841 0.19% 15,026,495
2018-05-17 2018-05-15 50.652 348,980 +38,447 0.21% 17,676,418
2018-05-16 2018-05-14 45.242 310,533 -8,872 0.19% 14,049,012
2018-05-15 2018-05-11 44.024 319,405 +7,394 0.20% 14,061,595
2018-05-14 2018-05-10 45.850 312,011 +16,266 0.19% 14,305,779
2018-05-11 2018-05-09 44.768 295,745 +10,351 0.18% 13,239,979
2018-05-10 2018-05-08 44.768 285,394 +47,319 0.18% 12,776,583
2018-05-09 2018-05-07 45.985 238,075 +14,787 0.15% 10,947,995
2018-05-08 2018-05-04 43.145 223,288 -11,830 0.14% 9,633,807
2018-05-07 2018-05-03 42.604 235,118 -19,223 0.14% 10,017,015
2018-05-04 2018-05-02 42.401 254,341 +13,308 0.16% 10,784,396
2018-05-03 2018-04-30 40.981 241,033 -8,872 0.15% 9,877,818
2018-05-02 2018-04-27 40.305 249,905 -41,404 0.15% 10,072,403
2018-04-30 2018-04-26 35.030 291,309 +11,830 0.18% 10,204,590
2018-04-27 2018-04-25 36.653 279,479 +75,415 0.17% 10,243,783
2018-04-26 2018-04-24 35.571 204,064 +2,957 0.13% 7,258,787
2018-04-25 2018-04-23 34.827 201,107 -5,915 0.12% 7,004,003
2018-04-24 2018-04-20 34.760 207,022 -16,266 0.13% 7,196,006
2018-04-23 2018-04-19 34.489 223,288 -28,096 0.14% 7,701,006
2018-04-20 2018-04-18 31.784 251,384 -10,351 0.15% 7,990,011
2018-04-19 2018-04-17 32.122 261,735 -1,478 0.16% 8,407,508
2018-04-18 2018-04-16 32.528 263,213 +16,266 0.16% 8,561,785
2018-04-13 2018-04-11 33.610 246,947 -28,096 0.15% 8,299,884
2018-04-12 2018-04-10 34.557 275,043 -5,915 0.17% 9,504,590
2018-04-11 2018-04-09 34.354 280,958 +1,479 0.17% 9,651,993
2018-04-10 2018-04-06 34.827 279,479 -16,266 0.17% 9,733,484
2018-04-09 2018-04-04 34.354 295,745 -44,362 0.18% 10,159,984
2018-04-06 2018-04-03 33.272 340,107 +1,478 0.21% 11,315,990
2018-04-04 2018-03-29 32.731 338,629 +2,958 0.21% 11,083,614
2018-04-03 2018-03-28 33.339 335,671 -1,479 0.21% 11,191,096
2018-03-29 2018-03-27 34.219 337,150 -4,436 0.21% 11,536,806
2018-03-28 2018-03-26 33.880 341,586 -38,447 0.21% 11,573,099
2018-03-27 2018-03-23 32.122 380,033 -5,915 0.23% 12,207,502
2018-03-26 2018-03-22 33.272 385,948 -1,479 0.24% 12,841,205
2018-03-23 2018-03-21 33.137 387,427 -22,180 0.24% 12,838,015
2018-03-22 2018-03-20 33.542 409,607 -11,830 0.25% 13,739,184
2018-03-21 2018-03-19 32.934 421,437 +4,436 0.26% 13,879,490
2018-03-20 2018-03-16 32.460 417,001 -14,787 0.26% 13,535,996
2018-03-19 2018-03-15 31.852 431,788 -2,958 0.27% 13,753,188
2018-03-16 2018-03-14 30.905 434,746 +2,958 0.27% 13,435,805
2018-03-15 2018-03-13 30.567 431,788 +48,798 0.27% 13,198,388
2018-03-14 2018-03-12 31.108 382,990 -2,958 0.24% 11,913,988
2018-03-13 2018-03-09 30.634 385,948 +2,958 0.24% 11,823,305
2018-03-12 2018-03-08 30.364 382,990 -22,181 0.24% 11,629,088
2018-03-09 2018-03-07 29.350 405,171 -2,958 0.25% 11,891,591
2018-03-08 2018-03-06 29.282 408,129 -10,351 0.25% 11,950,807
2018-03-07 2018-03-05 28.200 418,480 -38,447 0.26% 11,801,105
2018-03-06 2018-03-02 28.606 456,927 -22,181 0.28% 13,070,707
2018-03-05 2018-03-01 29.282 479,108 +63,586 0.29% 14,029,210
2018-03-02 2018-02-28 28.741 415,522 +1,478 0.26% 11,942,489
2018-02-27 2018-02-23 28.876 414,044 +4,437 0.25% 11,956,010
2018-02-26 2018-02-22 28.876 409,607 +36,968 0.25% 11,827,886
2018-02-23 2018-02-21 29.485 372,639 -1,479 0.23% 10,987,191
2018-02-22 2018-02-20 28.944 374,118 +5,915 0.23% 10,828,400
2018-02-21 2018-02-15 29.079 368,203 -1,479 0.23% 10,706,997
2018-02-20 2018-02-13 28.200 369,682 -8,872 0.23% 10,425,005
2018-02-14 2018-02-12 27.997 378,554 +1,479 0.23% 10,598,394
2018-02-13 2018-02-09 27.118 377,075 -5,915 0.23% 10,225,487
2018-02-12 2018-02-08 28.200 382,990 -2,958 0.24% 10,800,289
2018-02-09 2018-02-07 27.929 385,948 -4,436 0.24% 10,779,305
2018-02-08 2018-02-06 28.200 390,384 -56,192 0.24% 11,008,800
2018-02-07 2018-02-05 30.161 446,576 -11,829 0.27% 13,469,210
2018-02-06 2018-02-02 30.770 458,405 -5,915 0.28% 14,104,985
2018-02-05 2018-02-01 29.891 464,320 +32,532 0.29% 13,878,789
2018-02-02 2018-01-31 30.905 431,788 -4,437 0.27% 13,344,388
2018-02-01 2018-01-30 31.175 436,225 +4,437 0.27% 13,599,514
2018-01-31 2018-01-29 32.122 431,788 +11,829 0.27% 13,869,988
2018-01-30 2018-01-26 32.934 419,959 +1,479 0.26% 13,830,814
2018-01-29 2018-01-25 33.542 418,480 -14,787 0.26% 14,036,805
2018-01-26 2018-01-24 32.528 433,267 +2,957 0.27% 14,093,296
2018-01-25 2018-01-23 32.596 430,310 +10,351 0.26% 14,026,211
2018-01-24 2018-01-22 33.069 419,959 -5,914 0.26% 13,887,614
2018-01-23 2018-01-19 33.204 425,873 -34,011 0.26% 14,140,784
2018-01-22 2018-01-18 33.137 459,884 +11,830 0.28% 15,238,993
2018-01-19 2018-01-17 32.866 448,054 +2,957 0.28% 14,725,787
2018-01-18 2018-01-16 33.678 445,097 +16,266 0.27% 14,989,802
2018-01-17 2018-01-15 32.798 428,831 -90,202 0.26% 14,065,002
2018-01-16 2018-01-12 33.475 519,033 +97,596 0.32% 17,374,490
2018-01-15 2018-01-11 32.325 421,437 -7,394 0.26% 13,622,991
2018-01-12 2018-01-10 32.325 428,831 +10,351 0.26% 13,862,002
2018-01-11 2018-01-09 32.122 418,480 +7,394 0.26% 13,442,505
2018-01-10 2018-01-08 31.716 411,086 -11,830 0.25% 13,038,194
2018-01-09 2018-01-05 31.987 422,916 +10,351 0.26% 13,527,799
2018-01-08 2018-01-04 32.393 412,565 +13,309 0.25% 13,364,102
2018-01-05 2018-01-03 32.190 399,256 -19,224 0.25% 12,851,988
2018-01-04 2018-01-02 31.446 418,480 +35,490 0.26% 13,159,505
2018-01-03 2017-12-29 31.175 382,990 -11,830 0.24% 11,939,888
2018-01-02 2017-12-28 30.093 394,820 -5,915 0.24% 11,881,494
2017-12-29 2017-12-27 30.905 400,735 +45,840 0.25% 12,384,697
2017-12-22 2017-12-20 30.093 354,895 +5,915 0.22% 10,680,013
2017-12-20 2017-12-18 29.485 348,980 +7,394 0.21% 10,289,610
2017-12-19 2017-12-15 29.688 341,586 +1,479 0.21% 10,140,900
2017-12-18 2017-12-14 30.093 340,107 -1,479 0.21% 10,234,991
2017-12-15 2017-12-13 29.688 341,586 +1,479 0.21% 10,140,900
2017-12-14 2017-12-12 29.485 340,107 -7,394 0.21% 10,027,992
2017-12-13 2017-12-11 29.485 347,501 +23,660 0.21% 10,246,002
2017-12-12 2017-12-08 29.417 323,841 +16,266 0.20% 9,526,492
2017-12-11 2017-12-07 28.200 307,575 +4,436 0.19% 8,673,592
2017-12-08 2017-12-06 28.809 303,139 -2,958 0.19% 8,732,997
2017-12-07 2017-12-05 29.755 306,097 +8,873 0.19% 9,108,013
2017-12-06 2017-12-04 30.702 297,224 +1,479 0.18% 9,125,394
2017-12-05 2017-12-01 30.432 295,745 -7,394 0.18% 8,999,986
2017-12-04 2017-11-30 30.364 303,139 -11,830 0.19% 9,204,497
2017-11-30 2017-11-28 30.567 314,969 +1,479 0.19% 9,627,602
2017-11-28 2017-11-24 31.446 313,490 +20,702 0.19% 9,857,994
2017-11-24 2017-11-22 31.649 292,788 -1,479 0.18% 9,266,400
2017-11-23 2017-11-21 31.852 294,267 +19,224 0.18% 9,372,908
2017-11-22 2017-11-20 31.108 275,043 -16,266 0.17% 8,555,991
2017-11-21 2017-11-17 31.040 291,309 -7,394 0.18% 9,042,291
2017-11-20 2017-11-16 32.325 298,703 +1,479 0.18% 9,655,603
2017-11-17 2017-11-15 32.731 297,224 -1,479 0.18% 9,728,394
2017-11-16 2017-11-14 33.001 298,703 +34,011 0.18% 9,857,603
2017-11-15 2017-11-13 34.489 264,692 +4,436 0.16% 9,128,993
2017-11-13 2017-11-09 35.504 260,256 -1,479 0.16% 9,240,000
2017-11-10 2017-11-08 35.504 261,735 -45,840 0.16% 9,292,509
2017-11-09 2017-11-07 35.639 307,575 +1,478 0.19% 10,961,590
2017-11-07 2017-11-03 35.504 306,097 +1,479 0.19% 10,867,516
2017-11-06 2017-11-02 35.165 304,618 -35,489 0.19% 10,712,006
2017-11-03 2017-11-01 35.977 340,107 -16,266 0.21% 12,235,990
2017-11-02 2017-10-31 37.059 356,373 -10,351 0.22% 13,206,789
2017-10-31 2017-10-27 33.001 366,724 +20,702 0.23% 12,102,387
2017-10-30 2017-10-26 32.934 346,022 +62,106 0.21% 11,395,794
2017-10-27 2017-10-25 32.460 283,916 +19,224 0.17% 9,216,011
2017-10-26 2017-10-24 32.393 264,692 -5,915 0.16% 8,574,094
2017-10-25 2017-10-23 33.272 270,607 -10,351 0.17% 9,003,597
2017-10-24 2017-10-20 31.040 280,958 +2,957 0.17% 8,720,994
2017-10-23 2017-10-19 30.296 278,001 -4,436 0.17% 8,422,408
2017-10-20 2017-10-18 31.108 282,437 -26,617 0.17% 8,786,002
2017-10-19 2017-10-17 29.485 309,054 -5,915 0.19% 9,112,400
2017-10-18 2017-10-16 29.891 314,969 +34,011 0.19% 9,414,602
2017-10-17 2017-10-13 30.093 280,958 +5,915 0.17% 8,454,994
2017-10-16 2017-10-12 29.350 275,043 -4,436 0.17% 8,072,392
2017-10-13 2017-10-11 29.485 279,479 -2,958 0.17% 8,240,386
2017-10-12 2017-10-10 29.011 282,437 +8,872 0.17% 8,193,902
2017-10-11 2017-10-09 28.538 273,565 +5,915 0.17% 7,807,013
2017-10-10 2017-10-06 28.944 267,650 -11,829 0.16% 7,746,810
2017-10-09 2017-10-04 28.200 279,479 +1,478 0.17% 7,881,287
2017-10-04 2017-09-29 27.591 278,001 -2,957 0.17% 7,670,407
2017-10-03 2017-09-28 27.186 280,958 -1,479 0.17% 7,637,995
2017-09-27 2017-09-25 26.969 282,437 +1,479 0.17% 7,617,082
2017-09-21 2017-09-19 27.659 280,958 -10,351 0.17% 7,770,995
2017-09-20 2017-09-18 27.591 291,309 +1,478 0.18% 8,037,592
2017-09-19 2017-09-15 27.862 289,831 -4,436 0.18% 8,075,212
2017-09-13 2017-09-11 27.929 294,267 -2,957 0.18% 8,218,707
2017-09-12 2017-09-08 27.794 297,224 -2,958 0.18% 8,261,095
2017-09-11 2017-09-07 27.591 300,182 -17,744 0.18% 8,282,410
2017-09-07 2017-09-05 27.862 317,926 -29,575 0.20% 8,857,989
2017-09-06 2017-09-04 26.780 347,501 +1,479 0.21% 9,306,002
2017-09-01 2017-08-30 26.807 346,022 +4,436 0.21% 9,275,755
2017-08-31 2017-08-29 26.428 341,586 +4,436 0.21% 9,027,480
2017-08-30 2017-08-28 26.861 337,150 +17,745 0.21% 9,056,164
2017-08-29 2017-08-25 27.456 319,405 +5,915 0.20% 8,769,597
2017-08-28 2017-08-24 27.524 313,490 -1,479 0.19% 8,628,395
2017-08-25 2017-08-22 27.023 314,969 +23,660 0.19% 8,511,482
2017-08-24 2017-08-21 27.186 291,309 +13,308 0.18% 7,919,392
2017-08-22 2017-08-18 25.968 278,001 -1,478 0.17% 7,219,207
2017-08-21 2017-08-17 26.049 279,479 +5,914 0.17% 7,280,268
2017-08-18 2017-08-16 26.726 273,565 +1,479 0.17% 7,311,212
2017-08-17 2017-08-15 27.050 272,086 -2,957 0.17% 7,360,005
2017-08-16 2017-08-14 26.888 275,043 -2,958 0.17% 7,395,352
2017-08-15 2017-08-11 26.563 278,001 -11,830 0.17% 7,384,647
2017-08-14 2017-08-10 26.969 289,831 -5,914 0.18% 7,816,492
2017-08-11 2017-08-09 27.321 295,745 -1,479 0.18% 8,079,987
2017-08-10 2017-08-08 27.456 297,224 +2,957 0.18% 8,160,595
2017-08-09 2017-08-07 27.659 294,267 +7,394 0.18% 8,139,107
2017-08-08 2017-08-04 27.186 286,873 +1,479 0.18% 7,798,797
2017-08-07 2017-08-03 27.023 285,394 +1,478 0.18% 7,712,270
2017-08-04 2017-08-02 27.321 283,916 +7,394 0.17% 7,756,810
2017-08-03 2017-08-01 27.524 276,522 +2,957 0.17% 7,610,900
2017-08-02 2017-07-31 27.862 273,565 -1,478 0.17% 7,622,012
2017-08-01 2017-07-28 28.065 275,043 -36,968 0.17% 7,718,992
2017-07-31 2017-07-27 27.997 312,011 +11,829 0.19% 8,735,387
2017-07-28 2017-07-26 28.673 300,182 +7,394 0.18% 8,607,210
2017-07-27 2017-07-25 29.011 292,788 +11,830 0.18% 8,494,200
2017-07-26 2017-07-24 29.214 280,958 +20,702 0.17% 8,207,994
2017-07-25 2017-07-21 29.417 260,256 -2,957 0.16% 7,656,000
2017-07-21 2017-07-19 29.079 263,213 +1,478 0.16% 7,653,986
2017-07-19 2017-07-17 28.944 261,735 -1,478 0.16% 7,575,608
2017-07-18 2017-07-14 28.944 263,213 +7,393 0.16% 7,618,387
2017-07-17 2017-07-13 29.079 255,820 +2,958 0.16% 7,439,005
2017-07-14 2017-07-12 29.384 252,862 -4,437 0.16% 7,430,172
2017-07-13 2017-07-11 28.972 257,299 +9,684 0.16% 7,454,561
2017-07-12 2017-07-10 28.766 247,615 +2,913 0.15% 7,122,993
2017-07-11 2017-07-07 29.110 244,702 -4,370 0.15% 7,123,196
2017-07-10 2017-07-06 29.041 249,072 -5,826 0.16% 7,233,306
2017-07-06 2017-07-04 29.178 254,898 +1,457 0.16% 7,437,499
2017-07-05 2017-07-03 29.728 253,441 -2,914 0.16% 7,534,186
2017-07-04 2017-06-30 29.453 256,355 +7,283 0.16% 7,550,412
2017-07-03 2017-06-29 29.590 249,072 +1,457 0.16% 7,370,106
2017-06-28 2017-06-26 30.826 247,615 +4,369 0.15% 7,632,993
2017-06-26 2017-06-22 30.277 243,246 +8,740 0.15% 7,364,713
2017-06-23 2017-06-21 30.208 234,506 +1,456 0.15% 7,083,994
2017-06-22 2017-06-20 30.345 233,050 -1,456 0.15% 7,072,011
2017-06-20 2017-06-16 29.728 234,506 +1,456 0.15% 6,971,294
2017-06-19 2017-06-15 30.140 233,050 -1,456 0.15% 7,024,011
2017-06-16 2017-06-14 30.345 234,506 +4,369 0.15% 7,116,194
2017-06-15 2017-06-13 30.757 230,137 -4,369 0.14% 7,078,415
2017-06-14 2017-06-12 30.414 234,506 -1,457 0.15% 7,132,294
2017-06-13 2017-06-09 30.757 235,963 +16,022 0.15% 7,257,607
2017-06-12 2017-06-08 31.307 219,941 +4,370 0.14% 6,885,613
2017-06-08 2017-06-06 30.483 215,571 -1,456 0.13% 6,571,203
2017-06-07 2017-06-05 30.345 217,027 -8,740 0.14% 6,585,786
2017-06-06 2017-06-02 29.728 225,767 +1,457 0.14% 6,711,505
2017-06-01 2017-05-29 29.384 224,310 -1,457 0.14% 6,591,192
2017-05-29 2017-05-25 29.453 225,767 -2,913 0.14% 6,649,505
2017-05-26 2017-05-24 29.110 228,680 +1,457 0.14% 6,656,801
2017-05-25 2017-05-23 29.728 227,223 -2,914 0.14% 6,754,788
2017-05-23 2017-05-19 28.835 230,137 +2,914 0.14% 6,636,014
2017-05-22 2017-05-18 28.698 227,223 +4,369 0.14% 6,520,789
2017-05-19 2017-05-17 29.178 222,854 -1,456 0.14% 6,502,508
2017-05-18 2017-05-16 29.110 224,310 +7,283 0.14% 6,529,592
2017-05-17 2017-05-15 29.590 217,027 -5,827 0.14% 6,421,886
2017-05-16 2017-05-12 29.453 222,854 +1,457 0.14% 6,563,708
2017-05-15 2017-05-11 29.522 221,397 +2,913 0.14% 6,535,995
2017-05-11 2017-05-09 29.590 218,484 -1,457 0.14% 6,464,999
2017-05-10 2017-05-08 29.522 219,941 +1,457 0.14% 6,493,012
2017-05-09 2017-05-05 29.110 218,484 +7,283 0.14% 6,359,999
2017-05-08 2017-05-04 29.522 211,201 -2,913 0.13% 6,234,993
2017-05-05 2017-05-02 30.002 214,114 -1,457 0.13% 6,423,889
2017-05-04 2017-04-28 30.551 215,571 +7,283 0.13% 6,586,003
2017-05-02 2017-04-27 31.307 208,288 +2,913 0.13% 6,520,796
2017-04-28 2017-04-26 32.199 205,375 -5,826 0.13% 6,612,900
2017-04-27 2017-04-25 31.238 211,201 +1,456 0.13% 6,597,493
2017-04-26 2017-04-24 31.719 209,745 +1,457 0.13% 6,652,810
2017-04-25 2017-04-21 32.130 208,288 +1,456 0.13% 6,692,396
2017-04-21 2017-04-19 30.895 206,832 -1,456 0.13% 6,390,014
2017-04-19 2017-04-13 31.513 208,288 -2,913 0.13% 6,563,696
2017-04-11 2017-04-07 31.719 211,201 -8,740 0.13% 6,698,993
2017-04-10 2017-04-06 30.895 219,941 +4,370 0.14% 6,795,012
2017-04-07 2017-04-05 31.513 215,571 +5,826 0.13% 6,793,203
2017-04-03 2017-03-30 31.581 209,745 -1,456 0.13% 6,624,010
2017-03-31 2017-03-29 31.581 211,201 +2,913 0.13% 6,669,993
2017-03-30 2017-03-28 31.581 208,288 +1,456 0.13% 6,577,996
2017-03-27 2017-03-23 32.748 206,832 +4,370 0.13% 6,773,415
2017-03-24 2017-03-22 33.298 202,462 -1,456 0.13% 6,741,504
2017-03-23 2017-03-21 33.710 203,918 +2,913 0.13% 6,873,985
2017-03-22 2017-03-20 31.581 201,005 +2,913 0.13% 6,347,990
2017-03-21 2017-03-17 31.719 198,092 -8,740 0.12% 6,283,194
2017-03-20 2017-03-16 32.611 206,832 -5,826 0.13% 6,745,015
2017-03-17 2017-03-15 31.581 212,658 -2,913 0.13% 6,716,006
2017-03-16 2017-03-14 31.650 215,571 -1,456 0.13% 6,822,803
2017-03-15 2017-03-13 31.925 217,027 +4,369 0.14% 6,928,485
2017-03-14 2017-03-10 30.140 212,658 -2,913 0.13% 6,409,406
2017-03-10 2017-03-08 29.659 215,571 -4,370 0.13% 6,393,602
2017-03-06 2017-03-02 30.345 219,941 -4,369 0.14% 6,674,212
2017-03-03 2017-03-01 30.689 224,310 +1,456 0.14% 6,883,791
2017-03-02 2017-02-28 28.217 222,854 -1,456 0.14% 6,288,308
2017-02-27 2017-02-23 28.423 224,310 -1,457 0.14% 6,375,592
2017-02-23 2017-02-21 27.531 225,767 -1,456 0.14% 6,215,504
2017-02-22 2017-02-20 27.462 227,223 +8,739 0.14% 6,239,989
2017-02-21 2017-02-17 27.599 218,484 -1,457 0.14% 6,029,999
2017-02-20 2017-02-16 27.531 219,941 -1,456 0.14% 6,055,111
2017-02-14 2017-02-10 27.462 221,397 -5,826 0.14% 6,079,996
2017-02-13 2017-02-09 26.995 227,223 +1,456 0.14% 6,133,909
2017-02-10 2017-02-08 26.666 225,767 -1,456 0.14% 6,020,204
2017-02-09 2017-02-07 26.666 227,223 -1,457 0.14% 6,059,029
2017-02-08 2017-02-06 26.528 228,680 +7,283 0.14% 6,066,481
2017-02-07 2017-02-03 26.281 221,397 -4,370 0.14% 5,818,556
2017-02-06 2017-02-02 25.732 225,767 +2,913 0.14% 5,809,404
2017-02-02 2017-01-27 26.171 222,854 +2,913 0.14% 5,832,367
2017-01-26 2017-01-24 26.226 219,941 +1,457 0.14% 5,768,211
2017-01-20 2017-01-18 26.363 218,484 -2,913 0.14% 5,759,999
2017-01-19 2017-01-17 25.979 221,397 +14,565 0.14% 5,751,676
2017-01-18 2017-01-16 25.814 206,832 -16,022 0.13% 5,339,211
2017-01-16 2017-01-12 26.391 222,854 -1,456 0.14% 5,881,327
2017-01-11 2017-01-09 26.446 224,310 -1,457 0.14% 5,932,073
2017-01-10 2017-01-06 26.336 225,767 -1,456 0.14% 5,945,804
2017-01-05 2017-01-03 26.995 227,223 +7,282 0.14% 6,133,909
2017-01-04 2016-12-30 27.531 219,941 -4,369 0.14% 6,055,111
2017-01-03 2016-12-29 26.775 224,310 +2,913 0.14% 6,005,993
2016-12-29 2016-12-23 26.254 221,397 -1,457 0.14% 5,812,476
2016-12-28 2016-12-22 25.952 222,854 -1,456 0.14% 5,783,407
2016-12-22 2016-12-20 26.363 224,310 -1,457 0.14% 5,913,593
2016-12-20 2016-12-16 26.583 225,767 -4,370 0.14% 6,001,604
2016-12-15 2016-12-13 26.089 230,137 -1,456 0.14% 6,004,013
2016-12-14 2016-12-12 25.595 231,593 -1,457 0.14% 5,927,518
2016-12-09 2016-12-07 26.089 233,050 +1,457 0.15% 6,080,009
2016-12-07 2016-12-05 25.952 231,593 -2,913 0.14% 6,010,198
2016-12-06 2016-12-02 25.814 234,506 -1,457 0.15% 6,053,595
2016-12-05 2016-12-01 25.622 235,963 +1,457 0.15% 6,045,846
2016-12-02 2016-11-30 25.622 234,506 +1,456 0.15% 6,008,515
2016-12-01 2016-11-29 25.347 233,050 +4,370 0.15% 5,907,209
2016-11-30 2016-11-28 25.485 228,680 +10,196 0.14% 5,827,841
2016-11-29 2016-11-25 25.540 218,484 +4,370 0.14% 5,579,999
2016-11-25 2016-11-23 26.349 214,114 +1,456 0.13% 5,641,785
2016-11-24 2016-11-22 26.685 212,658 +6,736 0.13% 5,674,801
2016-11-15 2016-11-11 26.266 205,922 -2,860 0.13% 5,408,650
2016-11-14 2016-11-10 26.461 208,782 +1,430 0.13% 5,524,649
2016-11-11 2016-11-09 26.489 207,352 +5,720 0.13% 5,492,610
2016-11-07 2016-11-03 26.405 201,632 -2,860 0.13% 5,324,171
2016-11-03 2016-11-01 27.273 204,492 -17,160 0.13% 5,577,011
2016-11-02 2016-10-31 25.650 221,652 +7,150 0.14% 5,685,407
2016-11-01 2016-10-28 26.349 214,502 +5,720 0.14% 5,652,008
2016-10-31 2016-10-27 26.629 208,782 +4,290 0.13% 5,559,689
2016-10-28 2016-10-26 27.049 204,492 -2,860 0.13% 5,531,251
2016-10-27 2016-10-25 27.860 207,352 -1,430 0.13% 5,776,810
2016-10-26 2016-10-24 27.552 208,782 -1,430 0.13% 5,752,410
2016-10-25 2016-10-20 26.909 210,212 +4,290 0.13% 5,656,569
2016-10-20 2016-10-18 26.741 205,922 +1,430 0.13% 5,506,570
2016-10-19 2016-10-17 26.713 204,492 -1,430 0.13% 5,462,610
2016-10-18 2016-10-14 26.853 205,922 -1,430 0.13% 5,529,610
2016-10-17 2016-10-13 26.797 207,352 +1,430 0.13% 5,556,410
2016-10-12 2016-10-07 27.328 205,922 -1,430 0.13% 5,627,530
2016-10-11 2016-10-06 27.552 207,352 +1,430 0.13% 5,713,010
2016-10-06 2016-10-04 27.748 205,922 -2,860 0.13% 5,713,930
2016-10-04 2016-09-30 26.629 208,782 +1,430 0.13% 5,559,689
2016-10-03 2016-09-29 27.552 207,352 +1,430 0.13% 5,713,010
2016-09-30 2016-09-28 27.804 205,922 -1,430 0.13% 5,725,450
2016-09-29 2016-09-27 27.748 207,352 +1,430 0.13% 5,753,610
2016-09-28 2016-09-26 27.524 205,922 -1,430 0.13% 5,667,850
2016-09-26 2016-09-22 28.391 207,352 +4,290 0.13% 5,887,010
2016-09-23 2016-09-21 28.042 203,062 +1,430 0.13% 5,694,211
2016-09-22 2016-09-20 28.182 201,632 +1,430 0.13% 5,682,312
2016-09-19 2016-09-14 27.748 200,202 -1,430 0.13% 5,555,212
2016-09-15 2016-09-13 27.636 201,632 -4,290 0.13% 5,572,331
2016-09-14 2016-09-12 28.531 205,922 -2,860 0.13% 5,875,211
2016-09-13 2016-09-09 29.021 208,782 -2,860 0.13% 6,059,010
2016-09-09 2016-09-07 28.531 211,642 -1,430 0.13% 6,038,409
2016-09-08 2016-09-06 28.601 213,072 +2,860 0.14% 6,094,109
2016-09-07 2016-09-05 28.531 210,212 -1,430 0.13% 5,997,610
2016-09-05 2016-09-01 27.944 211,642 -4,290 0.13% 5,914,089
2016-09-02 2016-08-31 27.608 215,932 -44,330 0.14% 5,961,488
2016-09-01 2016-08-30 27.384 260,262 +1,430 0.17% 7,127,119
2016-08-31 2016-08-29 27.049 258,832 +1,430 0.16% 7,001,079
2016-08-30 2016-08-26 26.909 257,402 -7,150 0.16% 6,926,399
2016-08-29 2016-08-25 26.601 264,552 -1,430 0.17% 7,037,398
2016-08-26 2016-08-24 26.461 265,982 +1,430 0.17% 7,038,237
2016-08-24 2016-08-22 26.601 264,552 -2,860 0.17% 7,037,398
2016-08-22 2016-08-18 26.713 267,412 +30,030 0.17% 7,143,397
2016-08-19 2016-08-17 27.804 237,382 +10,010 0.15% 6,600,164
2016-08-17 2016-08-15 28.671 227,372 -8,580 0.14% 6,519,006
2016-08-16 2016-08-12 27.384 235,952 +1,430 0.15% 6,461,404
2016-08-15 2016-08-11 27.384 234,522 -4,290 0.15% 6,422,244
2016-08-10 2016-08-08 27.664 238,812 +8,580 0.15% 6,606,523
2016-08-08 2016-08-04 27.133 230,232 -7,150 0.15% 6,246,805
2016-08-03 2016-07-29 26.881 237,382 -2,860 0.15% 6,381,043
2016-07-28 2016-07-26 27.608 240,242 +4,290 0.15% 6,632,643
2016-07-27 2016-07-25 27.916 235,952 -11,440 0.15% 6,586,804
2016-07-25 2016-07-21 27.748 247,392 -4,290 0.16% 6,864,641
2016-07-21 2016-07-19 27.720 251,682 +2,860 0.16% 6,976,640
2016-07-20 2016-07-18 28.461 248,822 +1,430 0.16% 7,081,801
2016-07-19 2016-07-15 28.112 247,392 -5,720 0.16% 6,954,601
2016-07-15 2016-07-13 28.321 253,112 -2,860 0.16% 7,168,500
2016-07-14 2016-07-12 28.391 255,972 -10,010 0.16% 7,267,400
2016-07-13 2016-07-11 27.412 265,982 -1,430 0.17% 7,291,197
2016-07-12 2016-07-08 27.468 267,412 -2,860 0.17% 7,345,357
2016-07-11 2016-07-07 27.524 270,272 -17,160 0.17% 7,439,036
2016-07-08 2016-07-06 26.741 287,432 -18,590 0.18% 7,686,233
2016-07-07 2016-07-05 25.762 306,022 -18,591 0.19% 7,883,749
2016-07-06 2016-07-04 25.622 324,613 +4,290 0.21% 8,317,291
2016-07-05 2016-06-30 25.594 320,323 -1,430 0.20% 8,198,412
2016-07-04 2016-06-29 25.594 321,753 -1,430 0.20% 8,235,012
2016-06-28 2016-06-24 25.287 323,183 -4,290 0.21% 8,172,171
2016-06-27 2016-06-23 25.594 327,473 +1,430 0.21% 8,381,411
2016-06-24 2016-06-22 25.314 326,043 -2,860 0.21% 8,253,611
2016-06-22 2016-06-20 25.231 328,903 +1,430 0.21% 8,298,410
2016-06-21 2016-06-17 24.923 327,473 -8,580 0.21% 8,161,570
2016-06-20 2016-06-16 24.531 336,053 +5,720 0.21% 8,243,809
2016-06-17 2016-06-15 24.755 330,333 -1,430 0.21% 8,177,410
2016-06-16 2016-06-14 24.531 331,763 +1,430 0.21% 8,138,569
2016-06-15 2016-06-13 24.447 330,333 -2,860 0.21% 8,075,770
2016-06-14 2016-06-10 24.839 333,193 +1,430 0.21% 8,276,169
2016-06-13 2016-06-08 25.986 331,763 +2,860 0.21% 8,621,130
2016-06-10 2016-06-07 25.958 328,903 -5,720 0.21% 8,537,611
2016-06-07 2016-06-03 25.734 334,623 -11,440 0.21% 8,611,209
2016-06-06 2016-06-02 25.175 346,063 -2,860 0.22% 8,712,007
2016-06-02 2016-05-31 24.643 348,923 -21,450 0.22% 8,598,566
2016-06-01 2016-05-30 24.419 370,373 -2,860 0.24% 9,044,282
2016-05-31 2016-05-27 24.308 373,233 +10,010 0.24% 9,072,361
2016-05-24 2016-05-20 24.615 363,223 -4,290 0.23% 8,940,803
2016-05-18 2016-05-16 24.335 367,513 +1,430 0.23% 8,943,603
2016-05-17 2016-05-13 24.419 366,083 -8,580 0.23% 8,939,523
2016-05-16 2016-05-12 24.615 374,663 +1,430 0.24% 9,222,401
2016-05-13 2016-05-11 24.280 373,233 -10,010 0.24% 9,061,921
2016-05-12 2016-05-10 23.496 383,243 +1,430 0.24% 9,004,800
2016-05-11 2016-05-09 23.412 381,813 +5,720 0.24% 8,939,160
2016-05-10 2016-05-06 23.636 376,093 -2,860 0.24% 8,889,401
2016-05-09 2016-05-05 24.447 378,953 -5,720 0.24% 9,264,400
2016-05-06 2016-05-04 23.860 384,673 -5,720 0.24% 9,178,279
2016-05-05 2016-05-03 23.552 390,393 -7,150 0.25% 9,194,638
2016-05-04 2016-04-29 23.049 397,543 +14,300 0.25% 9,162,877
2016-05-03 2016-04-28 23.636 383,243 +1,430 0.24% 9,058,400
2016-04-29 2016-04-27 23.552 381,813 -30,030 0.24% 8,992,560
2016-04-28 2016-04-26 23.217 411,843 -4,290 0.26% 9,561,594
2016-04-27 2016-04-25 23.608 416,133 +21,450 0.26% 9,824,153
2016-04-25 2016-04-21 24.252 394,683 +8,580 0.25% 9,571,677
2016-04-22 2016-04-20 24.280 386,103 +5,720 0.25% 9,374,399
2016-04-21 2016-04-19 24.727 380,383 +5,720 0.24% 9,405,760
2016-04-20 2016-04-18 24.447 374,663 -5,720 0.24% 9,159,521
2016-04-19 2016-04-15 24.727 380,383 +7,150 0.24% 9,405,760
2016-04-15 2016-04-13 24.783 373,233 -1,430 0.24% 9,249,841
2016-04-14 2016-04-12 24.475 374,663 +7,150 0.24% 9,170,001
2016-04-13 2016-04-11 24.475 367,513 -7,150 0.23% 8,995,003
2016-04-12 2016-04-08 24.308 374,663 +4,290 0.24% 9,107,121
2016-04-06 2016-04-01 24.727 370,373 -7,150 0.24% 9,158,242
2016-04-05 2016-03-31 24.503 377,523 -15,730 0.24% 9,250,561
2016-03-30 2016-03-24 24.084 393,253 -5,720 0.25% 9,470,998
2016-03-29 2016-03-23 23.916 398,973 +8,580 0.25% 9,541,797
2016-03-24 2016-03-22 24.727 390,393 -4,290 0.25% 9,653,278
2016-03-23 2016-03-21 24.559 394,683 -30,030 0.25% 9,693,117
2016-03-22 2016-03-18 24.056 424,713 +57,200 0.27% 10,216,792
2016-03-21 2016-03-17 23.860 367,513 +1,430 0.23% 8,768,842
2016-03-18 2016-03-16 23.608 366,083 -8,580 0.23% 8,642,563
2016-03-17 2016-03-15 24.084 374,663 -7,150 0.24% 9,023,281
2016-03-16 2016-03-14 24.112 381,813 +22,880 0.24% 9,206,160
2016-03-15 2016-03-11 24.140 358,933 +2,860 0.23% 8,664,524
2016-03-14 2016-03-10 23.832 356,073 -2,860 0.23% 8,485,925
2016-03-10 2016-03-08 23.832 358,933 -11,440 0.23% 8,554,084
2016-03-09 2016-03-07 23.972 370,373 +1,430 0.24% 8,878,522
2016-03-08 2016-03-04 23.972 368,943 -2,860 0.23% 8,844,242
2016-03-07 2016-03-03 23.776 371,803 -14,300 0.24% 8,840,002
2016-03-04 2016-03-02 23.636 386,103 -4,290 0.25% 9,125,999
2016-03-03 2016-03-01 22.825 390,393 +2,860 0.25% 8,910,718
2016-03-02 2016-02-29 22.657 387,533 +2,860 0.25% 8,780,399
2016-03-01 2016-02-26 22.881 384,673 +2,860 0.24% 8,801,679
2016-02-29 2016-02-25 22.266 381,813 +1,430 0.24% 8,501,280
2016-02-26 2016-02-24 23.217 380,383 -2,860 0.24% 8,831,200
2016-02-25 2016-02-23 23.636 383,243 -5,720 0.24% 9,058,400
2016-02-24 2016-02-22 23.748 388,963 -7,150 0.25% 9,237,118
2016-02-23 2016-02-19 23.468 396,113 +14,300 0.25% 9,296,117
2016-02-22 2016-02-18 23.245 381,813 -5,720 0.24% 8,875,080
2016-02-19 2016-02-17 22.713 387,533 -5,720 0.25% 8,802,079
2016-02-17 2016-02-15 22.210 393,253 +8,580 0.25% 8,733,998
2016-02-16 2016-02-12 21.846 384,673 +4,290 0.24% 8,403,559
2016-02-15 2016-02-11 22.405 380,383 -22,880 0.24% 8,522,640
2016-02-12 2016-02-05 23.105 403,263 -1,430 0.26% 9,317,276
2016-02-11 2016-02-04 23.189 404,693 +1,430 0.26% 9,384,276
2016-02-05 2016-02-03 23.245 403,263 -4,290 0.26% 9,373,676
2016-02-04 2016-02-02 23.888 407,553 +1,430 0.26% 9,735,595
2016-02-03 2016-02-01 23.832 406,123 -7,150 0.26% 9,678,715
2016-02-02 2016-01-29 23.972 413,273 +7,150 0.26% 9,906,914
2016-02-01 2016-01-28 22.993 406,123 +4,290 0.26% 9,337,915
2016-01-28 2016-01-26 23.496 401,833 +2,860 0.26% 9,441,596
2016-01-27 2016-01-25 24.084 398,973 -2,860 0.25% 9,608,757
2016-01-26 2016-01-22 24.140 401,833 +7,150 0.26% 9,700,116
2016-01-25 2016-01-21 24.056 394,683 -5,720 0.25% 9,494,397
2016-01-22 2016-01-20 25.314 400,403 -17,160 0.25% 10,135,996
2016-01-21 2016-01-19 26.489 417,563 +4,290 0.27% 11,060,952
2016-01-20 2016-01-18 26.154 413,273 +1,430 0.26% 10,808,593
2016-01-19 2016-01-15 26.601 411,843 -2,860 0.26% 10,955,513
2016-01-15 2016-01-13 26.517 414,703 +1,430 0.26% 10,996,793
2016-01-13 2016-01-11 26.238 413,273 -2,860 0.26% 10,843,273
2016-01-12 2016-01-08 27.972 416,133 +1,430 0.26% 11,639,992
2016-01-11 2016-01-07 27.972 414,703 -88,661 0.26% 11,599,993
2016-01-07 2016-01-05 30.000 503,364 -28,600 0.32% 15,100,801
2016-01-06 2016-01-04 29.580 531,964 -31,460 0.34% 15,735,594
2016-01-05 2015-12-31 30.699 563,424 -20,021 0.36% 17,296,587
2016-01-04 2015-12-29 30.140 583,445 +1,430 0.37% 17,584,812
2015-12-30 2015-12-28 29.720 582,015 -1,430 0.37% 17,297,512
2015-12-29 2015-12-24 30.489 583,445 -10,010 0.37% 17,788,812
2015-12-28 2015-12-22 31.119 593,455 +20,020 0.38% 18,467,510
2015-12-23 2015-12-21 31.119 573,435 -64,350 0.36% 17,844,515
2015-12-22 2015-12-18 28.741 637,785 +1,430 0.41% 18,330,599
2015-12-21 2015-12-17 29.021 636,355 -92,951 0.40% 18,467,500
2015-12-18 2015-12-16 28.252 729,306 +1,430 0.46% 20,604,007
2015-12-15 2015-12-11 28.321 727,876 -7,150 0.46% 20,614,508
2015-12-14 2015-12-10 28.391 735,026 +1,430 0.47% 20,868,406
2015-12-11 2015-12-09 27.972 733,596 -1,430 0.47% 20,520,006
2015-12-10 2015-12-08 28.252 735,026 +2,860 0.47% 20,765,606
2015-12-09 2015-12-07 28.252 732,166 -1,430 0.47% 20,684,807
2015-12-08 2015-12-04 27.776 733,596 -5,720 0.47% 20,376,366
2015-12-07 2015-12-03 28.182 739,316 -4,290 0.47% 20,835,105
2015-12-04 2015-12-02 28.601 743,606 -45,760 0.47% 21,268,004
2015-12-02 2015-11-30 27.356 789,366 +10,010 0.50% 21,594,234
2015-12-01 2015-11-27 27.832 779,356 +14,300 0.50% 21,690,996
2015-11-30 2015-11-26 28.601 765,056 -14,300 0.49% 21,881,499
2015-11-27 2015-11-25 28.461 779,356 -11,440 0.50% 22,181,496
2015-11-26 2015-11-24 28.461 790,796 +8,580 0.50% 22,507,093
2015-11-25 2015-11-23 28.671 782,216 +1,430 0.50% 22,426,995
2015-11-24 2015-11-20 28.741 780,786 +1,430 0.50% 22,440,596
2015-11-23 2015-11-19 28.671 779,356 +24,310 0.50% 22,344,996
2015-11-20 2015-11-18 28.741 755,046 +38,610 0.48% 21,700,801
2015-11-19 2015-11-17 29.021 716,436 -1,430 0.46% 20,791,510
2015-11-18 2015-11-16 28.811 717,866 +170,172 0.46% 20,682,410
2015-11-17 2015-11-13 29.021 547,694 +1,430 0.35% 15,894,491
2015-11-16 2015-11-12 29.440 546,264 -34,321 0.35% 16,082,191
2015-11-13 2015-11-11 28.951 580,585 +12,871 0.37% 16,808,412
2015-11-11 2015-11-09 28.671 567,714 +71,500 0.36% 16,276,986
2015-11-10 2015-11-06 29.650 496,214 +14,300 0.32% 14,712,803
2015-11-09 2015-11-05 29.790 481,914 +1,430 0.31% 14,356,206
2015-11-06 2015-11-04 29.650 480,484 +31,460 0.31% 14,246,406
2015-11-05 2015-11-03 29.650 449,024 +7,151 0.29% 13,313,614
2015-11-04 2015-11-02 30.419 441,873 -1,430 0.28% 13,441,485
2015-11-03 2015-10-30 30.629 443,303 -4,291 0.28% 13,577,985
2015-11-02 2015-10-29 30.070 447,594 -1,430 0.28% 13,459,014
2015-10-30 2015-10-28 30.349 449,024 +14,301 0.29% 13,627,614
2015-10-29 2015-10-27 30.489 434,723 -1,430 0.28% 13,254,387
2015-10-28 2015-10-26 30.419 436,153 -1,430 0.28% 13,267,487
2015-10-27 2015-10-23 30.839 437,583 -35,751 0.28% 13,494,586
2015-10-26 2015-10-22 30.699 473,334 -2,860 0.30% 14,530,908
2015-10-23 2015-10-20 30.349 476,194 -1,430 0.30% 14,452,208
2015-10-22 2015-10-19 30.699 477,624 -10,010 0.30% 14,662,607
2015-10-20 2015-10-16 30.140 487,634 -5,720 0.31% 14,697,105
2015-10-19 2015-10-15 30.279 493,354 -1,430 0.31% 14,938,503
2015-10-16 2015-10-14 29.720 494,784 -1,430 0.31% 14,705,003
2015-10-15 2015-10-13 30.349 496,214 -2,860 0.32% 15,059,803
2015-10-14 2015-10-12 30.349 499,074 +1,430 0.32% 15,146,602
2015-10-13 2015-10-09 30.140 497,644 +10,010 0.32% 14,998,802
2015-10-12 2015-10-08 30.140 487,634 +28,600 0.31% 14,697,105
2015-10-09 2015-10-07 30.909 459,034 +12,870 0.29% 14,188,212
2015-10-08 2015-10-06 30.070 446,164 -21,450 0.28% 13,416,015
2015-10-06 2015-10-02 28.112 467,614 +7,150 0.30% 13,145,409
2015-10-05 2015-09-30 27.832 460,464 -1,430 0.29% 12,815,610
2015-09-30 2015-09-25 28.321 461,894 -1,430 0.29% 13,081,510
2015-09-25 2015-09-23 27.580 463,324 -7,150 0.29% 12,778,570
2015-09-24 2015-09-22 28.461 470,474 -20,020 0.30% 13,390,308
2015-09-23 2015-09-21 28.182 490,494 -1,430 0.31% 13,822,904
2015-09-22 2015-09-18 28.461 491,924 -4,290 0.31% 14,000,804
2015-09-21 2015-09-17 28.252 496,214 -2,860 0.32% 14,018,803
2015-09-18 2015-09-16 27.972 499,074 -2,860 0.32% 13,960,002
2015-09-17 2015-09-15 26.713 501,934 -1,430 0.32% 13,408,201
2015-09-16 2015-09-14 26.769 503,364 +10,010 0.32% 13,474,561
2015-09-11 2015-09-09 27.300 493,354 +2,860 0.31% 13,468,803
2015-09-10 2015-09-08 26.909 490,494 -4,290 0.31% 13,198,644
2015-09-09 2015-09-07 25.426 494,784 -1,430 0.31% 12,580,563
2015-09-08 2015-09-04 25.035 496,214 +1,430 0.32% 12,422,602
2015-09-07 2015-09-02 25.454 494,784 +4,290 0.31% 12,594,403
2015-09-04 2015-09-01 25.538 490,494 -12,870 0.31% 12,526,363
2015-09-02 2015-08-31 26.293 503,364 -1,430 0.32% 13,235,201
2015-09-01 2015-08-28 26.993 504,794 +25,740 0.32% 13,625,801
2015-08-31 2015-08-27 26.517 479,054 +10,010 0.30% 12,703,206
2015-08-27 2015-08-25 25.566 469,044 -12,870 0.30% 11,991,688
2015-08-26 2015-08-24 25.259 481,914 +4,290 0.31% 12,172,445
2015-08-25 2015-08-21 27.832 477,624 -21,450 0.30% 13,293,207
2015-08-24 2015-08-20 29.300 499,074 +18,590 0.32% 14,623,102
2015-08-21 2015-08-19 30.909 480,484 -1,430 0.31% 14,851,207
2015-08-20 2015-08-18 31.398 481,914 +45,761 0.31% 15,131,306
2015-08-19 2015-08-17 33.496 436,153 -7,150 0.28% 14,609,485
2015-08-14 2015-08-12 29.580 443,303 +7,150 0.28% 13,112,985
2015-08-13 2015-08-11 30.279 436,153 +4,290 0.28% 13,206,487
2015-08-12 2015-08-10 30.769 431,863 -5,720 0.27% 13,287,988
2015-08-11 2015-08-07 29.650 437,583 +1,430 0.28% 12,974,387
2015-08-10 2015-08-06 29.440 436,153 +10,010 0.28% 12,840,487
2015-08-07 2015-08-05 29.860 426,143 -5,720 0.27% 12,724,589
2015-08-06 2015-08-04 29.370 431,863 -7,150 0.27% 12,683,988
2015-08-05 2015-08-03 29.231 439,013 +1,430 0.28% 12,832,587
2015-08-04 2015-07-31 29.720 437,583 +7,150 0.28% 13,004,987
2015-08-03 2015-07-30 30.784 430,433 -28,601 0.27% 13,250,623
2015-07-31 2015-07-29 30.642 459,034 +23,002 0.29% 14,065,817
2015-07-30 2015-07-28 30.073 436,032 +2,813 0.28% 13,112,985
2015-07-28 2015-07-24 32.349 433,219 +132,216 0.28% 14,013,988
2015-07-27 2015-07-23 32.420 301,003 +7,033 0.19% 9,758,397
2015-07-23 2015-07-21 31.780 293,970 +14,065 0.19% 9,342,291
2015-07-22 2015-07-20 32.562 279,905 +32,351 0.18% 9,114,209
2015-07-21 2015-07-17 34.837 247,554 +4,220 0.16% 8,624,002
2015-07-20 2015-07-16 33.202 243,334 -2,813 0.16% 8,079,091
2015-07-17 2015-07-15 32.633 246,147 -11,253 0.16% 8,032,488
2015-07-16 2015-07-14 33.486 257,400 +19,692 0.17% 8,619,306
2015-07-14 2015-07-10 35.903 237,708 +2,813 0.15% 8,534,499
2015-07-13 2015-07-09 33.770 234,895 -2,813 0.15% 7,932,503
2015-07-10 2015-07-08 29.007 237,708 -109,711 0.15% 6,895,199
2015-07-08 2015-07-06 34.624 347,419 +9,845 0.22% 12,028,885
2015-07-07 2015-07-03 38.107 337,574 -8,439 0.22% 12,864,017
2015-07-06 2015-07-02 39.529 346,013 +12,659 0.22% 13,677,605
2015-07-03 2015-06-30 40.667 333,354 -16,879 0.22% 13,556,405
2015-07-02 2015-06-29 38.392 350,233 +63,295 0.23% 13,446,017
2015-06-30 2015-06-26 40.027 286,938 +30,945 0.19% 11,485,219
2015-06-29 2015-06-25 41.520 255,993 +12,659 0.17% 10,628,789
2015-06-25 2015-06-23 42.373 243,334 -5,626 0.16% 10,310,789
2015-06-24 2015-06-22 42.160 248,960 +1,406 0.16% 10,496,079
2015-06-23 2015-06-19 41.449 247,554 +4,220 0.16% 10,260,803
2015-06-19 2015-06-17 42.231 243,334 +5,626 0.16% 10,276,189
2015-06-18 2015-06-16 43.297 237,708 -2,813 0.15% 10,292,098
2015-06-17 2015-06-15 43.582 240,521 +4,220 0.16% 10,482,293
2015-06-16 2015-06-12 44.506 236,301 -4,220 0.15% 10,516,779
2015-06-15 2015-06-11 43.013 240,521 +1,406 0.16% 10,345,493
2015-06-12 2015-06-10 43.084 239,115 -8,439 0.15% 10,302,017
2015-06-11 2015-06-09 42.871 247,554 -8,439 0.16% 10,612,803
2015-06-10 2015-06-08 43.937 255,993 +1,406 0.17% 11,247,588
2015-06-09 2015-06-05 44.221 254,587 +5,627 0.16% 11,258,213
2015-06-08 2015-06-04 45.359 248,960 +1,406 0.16% 11,292,578
2015-06-05 2015-06-03 45.075 247,554 -1,406 0.16% 11,158,403
2015-06-04 2015-06-02 45.359 248,960 +21,098 0.16% 11,292,578
2015-06-03 2015-06-01 47.065 227,862 +54,856 0.15% 10,724,393
2015-06-02 2015-05-29 45.928 173,006 -15,473 0.11% 7,945,780
2015-05-29 2015-05-27 45.501 188,479 +5,627 0.12% 8,576,020
2015-05-28 2015-05-26 46.354 182,852 -52,043 0.12% 8,475,984
2015-05-27 2015-05-22 43.937 234,895 +99,866 0.15% 10,320,603
2015-05-26 2015-05-21 44.079 135,029 -32,351 0.09% 5,951,982
2015-05-22 2015-05-20 42.942 167,380 -21,099 0.11% 7,187,591
2015-05-21 2015-05-19 42.800 188,479 -2,813 0.12% 8,066,819
2015-05-20 2015-05-18 42.160 191,292 +18,286 0.12% 8,064,814
2015-05-18 2015-05-14 42.373 173,006 +11,252 0.11% 7,330,781
2015-05-15 2015-05-13 42.515 161,754 +4,220 0.10% 6,877,000
2015-05-14 2015-05-12 42.231 157,534 +4,219 0.10% 6,652,786
2015-05-13 2015-05-11 43.155 153,315 -12,659 0.10% 6,616,315
2015-05-12 2015-05-08 41.520 165,974 -108,305 0.11% 6,891,214
2015-05-11 2015-05-07 40.738 274,279 -4,219 0.18% 11,173,520
2015-05-08 2015-05-06 41.591 278,498 +8,439 0.18% 11,582,993
2015-05-07 2015-05-05 42.444 270,059 -12,659 0.17% 11,462,407
2015-05-06 2015-05-04 42.373 282,718 +2,813 0.18% 11,979,607
2015-05-05 2015-04-30 42.231 279,905 +4,220 0.18% 11,820,611
2015-05-04 2015-04-29 42.657 275,685 -7,033 0.18% 11,759,997
2015-04-30 2015-04-28 43.226 282,718 +70,328 0.18% 12,220,807
2015-04-29 2015-04-27 45.359 212,390 +16,879 0.14% 9,633,799
2015-04-28 2015-04-24 45.430 195,511 -91,427 0.13% 8,882,084
2015-04-27 2015-04-23 45.999 286,938 +137,843 0.19% 13,198,822
2015-04-24 2015-04-22 46.212 149,095 -1,407 0.10% 6,890,001
2015-04-23 2015-04-21 46.568 150,502 -26,724 0.10% 7,008,521
2015-04-22 2015-04-20 43.084 177,226 -18,285 0.11% 7,635,595
2015-04-21 2015-04-17 44.506 195,511 +1,406 0.13% 8,701,385
2015-04-20 2015-04-16 45.217 194,105 -5,626 0.13% 8,776,810
2015-04-17 2015-04-15 44.364 199,731 -1,407 0.13% 8,860,799
2015-04-16 2015-04-14 45.928 201,138 +5,627 0.13% 9,237,820
2015-04-15 2015-04-13 47.847 195,511 -52,043 0.13% 9,354,683
2015-04-14 2015-04-10 46.141 247,554 +71,734 0.16% 11,422,403
2015-04-13 2015-04-09 45.501 175,820 -78,767 0.11% 8,000,020
2015-04-10 2015-04-08 41.875 254,587 +73,141 0.16% 10,660,912
2015-04-09 2015-04-02 40.880 181,446 -59,075 0.12% 7,417,509
2015-04-08 2015-04-01 39.031 240,521 -7,033 0.16% 9,387,894
2015-04-02 2015-03-31 37.965 247,554 +1,407 0.16% 9,398,403
2015-04-01 2015-03-30 39.245 246,147 -88,613 0.16% 9,659,985
2015-03-30 2015-03-26 36.543 334,760 -5,627 0.22% 12,233,184
2015-03-27 2015-03-25 36.614 340,387 -22,505 0.22% 12,463,013
2015-03-26 2015-03-24 35.619 362,892 +5,627 0.23% 12,925,816
2015-03-25 2015-03-23 35.761 357,265 +45,009 0.23% 12,776,188
2015-03-24 2015-03-20 36.543 312,256 -4,219 0.20% 11,410,817
2015-03-23 2015-03-19 36.685 316,475 +1,406 0.20% 11,609,993
2015-03-20 2015-03-18 36.970 315,069 -7,032 0.20% 11,648,013
2015-03-16 2015-03-12 35.690 322,101 +11,252 0.21% 11,495,785
2015-03-13 2015-03-11 36.259 310,849 +2,813 0.20% 11,271,001
2015-03-12 2015-03-10 36.117 308,036 +2,813 0.20% 11,125,205
2015-03-11 2015-03-09 37.112 305,223 -14,065 0.20% 11,327,409
2015-03-10 2015-03-06 37.254 319,288 -2,813 0.21% 11,894,788
2015-03-06 2015-03-04 37.325 322,101 -1,407 0.21% 12,022,484
2015-03-05 2015-03-03 37.254 323,508 -7,033 0.21% 12,052,001
2015-03-04 2015-03-02 37.041 330,541 -12,659 0.21% 12,243,509
2015-03-03 2015-02-27 36.970 343,200 +22,505 0.22% 12,688,008
2015-03-02 2015-02-26 37.467 320,695 +9,846 0.21% 12,015,605
2015-02-27 2015-02-25 37.965 310,849 -14,066 0.20% 11,801,401
2015-02-26 2015-02-24 37.538 324,915 +18,286 0.21% 12,196,817
2015-02-25 2015-02-23 37.823 306,629 -1,407 0.20% 11,597,589
2015-02-24 2015-02-18 37.894 308,036 +22,505 0.20% 11,672,705
2015-02-23 2015-02-16 37.965 285,531 -8,439 0.18% 10,840,202
2015-02-17 2015-02-13 37.681 293,970 -5,627 0.19% 11,076,989
2015-02-16 2015-02-12 37.610 299,597 +2,814 0.19% 11,267,718
2015-02-11 2015-02-09 37.752 296,783 -2,814 0.19% 11,204,085
2015-02-09 2015-02-05 37.752 299,597 +4,220 0.19% 11,310,318
2015-02-06 2015-02-04 38.747 295,377 -2,813 0.19% 11,445,006
2015-02-05 2015-02-03 38.747 298,190 +4,220 0.19% 11,554,001
2015-02-04 2015-02-02 38.818 293,970 +8,439 0.19% 11,411,389
2015-02-03 2015-01-30 39.245 285,531 -77,361 0.18% 11,205,602
2015-02-02 2015-01-29 39.103 362,892 +101,273 0.23% 14,190,017
2015-01-30 2015-01-28 39.742 261,619 -70,328 0.17% 10,397,380
2015-01-29 2015-01-27 38.960 331,947 -9,846 0.21% 12,932,788
2015-01-27 2015-01-23 38.321 341,793 -36,571 0.22% 13,097,692
2015-01-26 2015-01-22 38.818 378,364 +11,253 0.24% 14,687,412
2015-01-23 2015-01-21 39.885 367,111 -68,921 0.24% 14,642,091
2015-01-22 2015-01-20 39.814 436,032 +11,252 0.28% 17,359,980
2015-01-21 2015-01-19 40.027 424,780 -12,659 0.27% 17,002,598
2015-01-20 2015-01-16 41.307 437,439 -376,957 0.28% 18,069,098
2015-01-19 2015-01-15 38.392 814,396 -12,659 0.53% 31,265,993
2015-01-16 2015-01-14 37.894 827,055 -2,813 0.53% 31,340,393
2015-01-15 2015-01-13 39.600 829,868 -56,263 0.54% 32,862,988
2015-01-14 2015-01-12 33.344 886,131 +70,328 0.57% 29,547,015
2014-12-05 2014-12-03 33.344 815,803 +11,253 0.53% 27,202,009
2014-12-04 2014-12-02 34.055 804,550 -15,472 0.52% 27,398,790
2014-12-03 2014-12-01 32.846 820,022 +15,472 0.53% 26,934,587
2014-12-02 2014-11-28 33.415 804,550 +18,285 0.52% 26,883,991
2014-12-01 2014-11-27 34.481 786,265 +16,879 0.51% 27,111,498
2014-11-28 2014-11-26 34.837 769,386 +70,327 0.50% 26,802,987
2014-11-27 2014-11-25 35.832 699,059 -4,219 0.45% 25,048,816
2014-11-26 2014-11-24 35.548 703,278 +81,580 0.45% 24,999,992
2014-11-25 2014-11-21 36.259 621,698 +25,318 0.40% 22,542,002
2014-11-24 2014-11-20 36.117 596,380 +15,472 0.39% 21,539,203
2014-11-21 2014-11-19 36.899 580,908 -46,416 0.38% 21,434,707
2014-11-20 2014-11-18 36.685 627,324 +12,659 0.41% 23,013,594
2014-11-19 2014-11-17 37.752 614,665 +7,033 0.40% 23,204,694
2014-11-18 2014-11-14 38.605 607,632 -19,692 0.39% 23,457,585
2014-11-17 2014-11-13 36.828 627,324 +37,977 0.41% 23,102,794
2014-11-14 2014-11-12 37.396 589,347 -9,846 0.38% 22,039,394
2014-11-13 2014-11-11 36.472 599,193 +5,626 0.39% 21,853,798
2014-11-12 2014-11-10 36.828 593,567 +4,220 0.38% 21,859,607
2014-11-11 2014-11-07 35.192 589,347 -5,626 0.38% 20,740,495
2014-11-10 2014-11-06 36.472 594,973 +7,032 0.38% 21,699,886
2014-11-07 2014-11-05 36.970 587,941 -25,318 0.38% 21,736,015
2014-11-06 2014-11-04 36.259 613,259 +63,295 0.40% 22,236,014
2014-11-05 2014-11-03 37.681 549,964 -7,032 0.36% 20,723,016
2014-11-04 2014-10-31 37.681 556,996 +135,029 0.36% 20,987,987
2014-11-03 2014-10-30 38.249 421,967 +64,702 0.27% 16,140,003
2014-10-31 2014-10-29 39.458 357,265 +16,878 0.23% 14,096,987
2014-10-30 2014-10-28 39.600 340,387 +1,407 0.22% 13,479,414
2014-10-29 2014-10-27 38.889 338,980 +2,813 0.22% 13,182,696
2014-10-28 2014-10-24 39.458 336,167 -7,033 0.22% 13,264,500
2014-10-27 2014-10-23 38.107 343,200 +8,440 0.22% 13,078,409
2014-10-24 2014-10-22 39.316 334,760 -2,814 0.22% 13,161,383
2014-10-22 2014-10-20 39.600 337,574 -29,537 0.22% 13,368,018
2014-10-21 2014-10-17 39.174 367,111 +2,813 0.24% 14,381,091
2014-10-20 2014-10-16 39.387 364,298 -21,098 0.24% 14,348,595
2014-10-17 2014-10-15 39.671 385,396 -16,879 0.25% 15,289,182
2014-10-16 2014-10-14 38.107 402,275 -2,813 0.26% 15,329,595
2014-10-15 2014-10-13 38.463 405,088 +1,406 0.26% 15,580,790
2014-10-14 2014-10-10 39.031 403,682 -9,846 0.26% 15,756,312
2014-10-13 2014-10-09 39.458 413,528 +12,659 0.27% 16,317,016
2014-10-10 2014-10-08 39.956 400,869 -5,626 0.26% 16,017,017
2014-10-09 2014-10-07 39.458 406,495 -14,065 0.26% 16,039,507
2014-10-08 2014-10-06 38.818 420,560 -4,220 0.27% 16,325,385
2014-10-07 2014-10-03 38.107 424,780 -8,439 0.27% 16,187,198
2014-10-06 2014-09-30 37.823 433,219 -19,692 0.28% 16,385,585
2014-10-03 2014-09-29 37.254 452,911 -25,318 0.29% 16,872,794
2014-09-30 2014-09-26 37.752 478,229 -30,944 0.31% 18,053,993
2014-09-29 2014-09-25 37.467 509,173 +5,626 0.33% 19,077,384
2014-09-26 2014-09-24 37.894 503,547 -28,131 0.33% 19,081,392
2014-09-25 2014-09-23 36.970 531,678 +15,472 0.34% 19,655,988
2014-09-24 2014-09-22 37.467 516,206 -30,944 0.33% 19,340,892
2014-09-23 2014-09-19 36.970 547,150 +14,065 0.35% 20,227,983
2014-09-22 2014-09-18 36.970 533,085 +47,823 0.34% 19,708,004
2014-09-19 2014-09-17 38.392 485,262 -11,252 0.31% 18,630,001
2014-09-18 2014-09-16 37.396 496,514 -2,814 0.32% 18,567,784
2014-09-17 2014-09-15 37.325 499,328 +9,846 0.32% 18,637,517
2014-09-16 2014-09-12 38.960 489,482 +11,253 0.32% 19,070,414
2014-09-15 2014-09-11 39.814 478,229 -12,659 0.31% 19,039,992
2014-09-12 2014-09-10 39.742 490,888 -7,033 0.32% 19,509,092
2014-09-11 2014-09-08 39.885 497,921 +60,482 0.32% 19,859,401
2014-09-10 2014-09-05 40.027 437,439 +52,043 0.28% 17,509,298
2014-09-08 2014-09-04 40.738 385,396 +82,986 0.25% 15,700,181
2014-09-05 2014-09-03 39.529 302,410 +30,945 0.20% 11,954,014
2014-09-04 2014-09-02 37.538 271,465 -8,440 0.18% 10,190,385
2014-09-03 2014-09-01 37.396 279,905 -18,285 0.18% 10,467,410
2014-09-02 2014-08-29 38.392 298,190 -12,659 0.19% 11,448,001
2014-09-01 2014-08-28 38.249 310,849 -11,252 0.20% 11,889,801
2014-08-29 2014-08-27 38.463 322,101 -36,571 0.21% 12,388,884
2014-08-28 2014-08-26 39.245 358,672 +8,439 0.23% 14,076,004
2014-08-27 2014-08-25 38.321 350,233 -11,252 0.23% 13,421,117
2014-08-26 2014-08-22 38.605 361,485 +7,033 0.23% 13,955,100
2014-08-25 2014-08-21 36.970 354,452 -8,440 0.23% 13,103,992
2014-08-22 2014-08-20 36.970 362,892 +25,318 0.23% 13,416,016
2014-08-21 2014-08-19 37.681 337,574 +12,659 0.22% 12,720,017
2014-08-20 2014-08-18 39.245 324,915 -8,439 0.21% 12,751,218
2014-08-19 2014-08-15 38.818 333,354 +49,230 0.22% 12,940,205
2014-08-18 2014-08-14 37.752 284,124 -5,627 0.18% 10,726,185
2014-08-15 2014-08-13 37.965 289,751 -2,813 0.19% 11,000,414
2014-08-14 2014-08-12 37.894 292,564 +12,659 0.19% 11,086,410
2014-08-13 2014-08-11 38.249 279,905 -8,439 0.18% 10,706,210
2014-08-12 2014-08-08 37.538 288,344 +8,439 0.19% 10,823,997
2014-08-11 2014-08-07 37.823 279,905 -7,033 0.18% 10,586,810
2014-08-08 2014-08-06 37.894 286,938 -14,065 0.19% 10,873,218
2014-08-07 2014-08-05 37.254 301,003 +22,505 0.19% 11,213,597
2014-08-06 2014-08-04 37.752 278,498 +4,219 0.18% 10,513,793
2014-08-05 2014-08-01 38.107 274,279 +7,033 0.18% 10,452,019
2014-08-04 2014-07-31 35.263 267,246 +15,472 0.17% 9,424,010
2014-08-01 2014-07-30 34.055 251,774 +14,066 0.16% 8,574,114
2014-07-31 2014-07-29 33.913 237,708 +4,220 0.15% 8,061,299
2014-07-30 2014-07-28 34.268 233,488 -14,066 0.15% 8,001,187
2014-07-29 2014-07-25 33.486 247,554 +4,220 0.16% 8,289,602
2014-07-28 2014-07-24 34.472 243,334 -8,440 0.16% 8,388,154
2014-07-25 2014-07-23 34.544 251,774 +5,825 0.16% 8,697,215
2014-07-24 2014-07-22 34.760 245,949 -9,727 0.16% 8,549,098
2014-07-22 2014-07-18 34.400 255,676 -8,337 0.17% 8,795,205
2014-07-21 2014-07-17 33.824 264,013 +1,389 0.17% 8,929,996
2014-07-18 2014-07-16 34.616 262,624 +11,117 0.17% 9,090,915
2014-07-17 2014-07-15 34.976 251,507 +15,285 0.16% 8,796,592
2014-07-16 2014-07-14 35.695 236,222 -6,948 0.15% 8,431,991
2014-07-15 2014-07-11 34.688 243,170 +1,390 0.16% 8,435,001
2014-07-14 2014-07-10 34.976 241,780 +1,389 0.16% 8,456,385
2014-07-11 2014-07-09 34.688 240,391 -2,779 0.16% 8,338,604
2014-07-10 2014-07-08 35.119 243,170 -15,285 0.16% 8,540,001
2014-07-09 2014-07-07 35.623 258,455 +5,558 0.17% 9,207,002
2014-07-08 2014-07-04 35.983 252,897 -6,947 0.17% 9,100,008
2014-07-07 2014-07-03 35.983 259,844 -4,169 0.17% 9,349,983
2014-07-04 2014-07-02 32.817 264,013 +6,948 0.17% 8,663,996
2014-07-03 2014-06-30 32.673 257,065 +4,168 0.17% 8,398,987
2014-07-02 2014-06-27 32.601 252,897 +2,779 0.17% 8,244,608
2014-06-30 2014-06-26 33.032 250,118 +1,390 0.16% 8,262,010
2014-06-27 2014-06-25 33.320 248,728 -1,390 0.16% 8,287,695
2014-06-26 2014-06-24 33.104 250,118 -1,389 0.16% 8,280,010
2014-06-25 2014-06-23 32.889 251,507 -2,779 0.16% 8,271,693
2014-06-24 2014-06-20 32.889 254,286 -2,779 0.17% 8,363,090
2014-06-23 2014-06-19 32.673 257,065 +4,168 0.17% 8,398,987
2014-06-20 2014-06-18 33.680 252,897 -11,116 0.17% 8,517,608
2014-06-19 2014-06-17 33.176 264,013 +20,843 0.17% 8,758,996
2014-06-18 2014-06-16 35.407 243,170 -1,390 0.16% 8,610,001
2014-06-17 2014-06-13 34.472 244,560 +4,169 0.16% 8,430,417
2014-06-16 2014-06-12 34.544 240,391 +4,169 0.16% 8,304,004
2014-06-13 2014-06-11 34.832 236,222 +2,779 0.15% 8,227,991
2014-06-12 2014-06-10 35.479 233,443 -1,390 0.15% 8,282,394
2014-06-11 2014-06-09 35.839 234,833 +2,779 0.15% 8,416,210
2014-06-10 2014-06-06 34.184 232,054 +1,390 0.15% 7,932,513
2014-06-09 2014-06-05 34.400 230,664 +4,169 0.15% 7,934,797
2014-06-06 2014-06-04 33.896 226,495 +2,779 0.15% 7,677,284
2014-06-05 2014-06-03 34.904 223,716 +4,168 0.15% 7,808,487
2014-06-04 2014-05-30 34.472 219,548 -13,895 0.14% 7,568,209
2014-06-03 2014-05-29 33.320 233,443 -6,948 0.15% 7,778,394
2014-05-30 2014-05-28 32.673 240,391 +5,558 0.16% 7,854,204
2014-05-28 2014-05-26 33.752 234,833 -100,047 0.15% 7,926,110
2014-05-27 2014-05-23 32.313 334,880 +18,551 0.22% 10,820,907
2014-05-26 2014-05-22 32.025 316,329 +7,851 0.21% 10,130,412
2014-05-23 2014-05-21 31.665 308,478 +13,895 0.20% 9,767,985
2014-05-22 2014-05-20 31.593 294,583 +30,570 0.19% 9,306,798
2014-05-21 2014-05-19 31.449 264,013 +11,116 0.17% 8,302,997
2014-05-20 2014-05-16 31.737 252,897 -13,895 0.17% 8,026,207
2014-05-19 2014-05-15 31.521 266,792 +13,895 0.17% 8,409,594
2014-05-16 2014-05-14 31.953 252,897 -1,389 0.17% 8,080,807
2014-05-12 2014-05-08 30.945 254,286 +2,779 0.17% 7,868,990
2014-05-09 2014-05-07 31.233 251,507 +9,727 0.16% 7,855,393
2014-05-08 2014-05-05 32.313 241,780 -1,390 0.16% 7,812,586
2014-05-07 2014-05-02 32.817 243,170 +12,506 0.16% 7,980,001
2014-05-02 2014-04-29 33.032 230,664 -115,332 0.15% 7,619,397
2014-04-30 2014-04-28 31.953 345,996 +15,285 0.23% 11,055,596
2014-04-29 2014-04-25 33.320 330,711 -150,071 0.22% 11,019,395
2014-04-28 2014-04-24 33.104 480,782 -56,971 0.31% 15,916,008
2014-04-25 2014-04-23 33.968 537,753 +1,390 0.35% 18,266,399
2014-04-23 2014-04-17 33.608 536,363 +20,843 0.35% 18,026,184
2014-04-22 2014-04-16 33.896 515,520 +16,674 0.34% 17,474,089
2014-04-17 2014-04-15 33.968 498,846 +11,117 0.33% 16,944,806
2014-04-16 2014-04-14 34.904 487,729 +25,011 0.32% 17,023,483
2014-04-15 2014-04-11 35.695 462,718 -20,843 0.30% 16,516,810
2014-04-14 2014-04-10 36.703 483,561 -15,285 0.32% 17,748,005
2014-04-11 2014-04-09 35.048 498,846 +9,727 0.33% 17,483,306
2014-04-09 2014-04-07 35.119 489,119 -1,390 0.32% 17,177,599
2014-04-08 2014-04-04 36.415 490,509 +55,582 0.32% 17,861,816
2014-04-07 2014-04-03 39.006 434,927 +62,530 0.28% 16,964,605
2014-04-04 2014-04-02 39.581 372,397 +54,192 0.24% 14,739,983
2014-04-03 2014-04-01 39.869 318,205 -61,140 0.21% 12,686,589
2014-04-02 2014-03-31 37.854 379,345 -2,779 0.25% 14,359,794
2014-04-01 2014-03-28 36.775 382,124 -8,337 0.25% 14,052,491
2014-03-31 2014-03-27 36.415 390,461 +15,284 0.26% 14,218,582
2014-03-28 2014-03-26 38.358 375,177 -6,947 0.25% 14,391,018
2014-03-27 2014-03-25 37.566 382,124 +11,116 0.25% 14,354,991
2014-03-26 2014-03-24 37.926 371,008 +69,477 0.24% 14,070,904
2014-03-25 2014-03-21 38.430 301,531 -68,087 0.20% 11,587,809
2014-03-24 2014-03-20 38.790 369,618 +26,401 0.24% 14,337,386
2014-03-21 2014-03-19 39.797 343,217 +180,641 0.22% 13,659,098
2014-03-20 2014-03-18 40.301 162,576 +8,337 0.11% 6,551,980
2014-03-19 2014-03-17 36.487 154,239 -1,390 0.10% 5,627,691
2014-03-18 2014-03-14 36.415 155,629 -4,168 0.10% 5,667,208
2014-03-17 2014-03-13 38.070 159,797 -15,285 0.10% 6,083,484
2014-03-13 2014-03-11 38.574 175,082 -11,117 0.11% 6,753,585
2014-03-12 2014-03-10 37.278 186,199 -5,558 0.12% 6,941,210
2014-03-11 2014-03-07 38.142 191,757 +4,169 0.13% 7,314,004
2014-03-10 2014-03-06 39.509 187,588 -1,390 0.12% 7,411,490
2014-03-06 2014-03-04 41.668 188,978 +12,506 0.12% 7,874,408
2014-03-05 2014-03-03 36.055 176,472 +1,390 0.12% 6,362,703
2014-03-04 2014-02-28 36.055 175,082 +13,895 0.11% 6,312,586
2014-03-03 2014-02-27 37.206 161,187 -1,389 0.11% 5,997,202
2014-02-28 2014-02-26 35.983 162,576 +1,389 0.11% 5,849,982
2014-02-27 2014-02-25 36.271 161,187 -2,779 0.11% 5,846,402
2014-02-26 2014-02-24 35.623 163,966 -16,675 0.11% 5,840,999
2014-02-25 2014-02-21 35.767 180,641 +22,233 0.12% 6,461,016
2014-02-24 2014-02-20 36.415 158,408 -98,657 0.10% 5,768,405
2014-02-21 2014-02-19 37.350 257,065 +104,215 0.17% 9,601,485
2014-02-19 2014-02-17 37.782 152,850 +4,169 0.10% 5,775,012
2014-02-17 2014-02-13 38.142 148,681 +1,389 0.10% 5,670,997
2014-02-14 2014-02-12 38.646 147,292 -8,337 0.10% 5,692,218
2014-02-13 2014-02-11 37.422 155,629 +2,779 0.10% 5,824,008
2014-02-12 2014-02-10 36.415 152,850 -16,674 0.10% 5,566,011
2014-02-11 2014-02-07 34.472 169,524 +20,843 0.11% 5,843,793
2014-02-10 2014-02-06 35.407 148,681 -2,779 0.10% 5,264,398
2014-02-07 2014-02-05 34.544 151,460 -33,349 0.10% 5,231,995
2014-02-06 2014-02-04 34.688 184,809 +38,907 0.12% 6,410,594
2014-02-05 2014-01-30 36.271 145,902 -4,169 0.10% 5,292,001
2014-02-04 2014-01-28 36.199 150,071 -2,779 0.10% 5,432,414
2014-01-29 2014-01-27 34.654 152,850 +4,169 0.10% 5,296,806
2014-01-28 2014-01-24 35.809 148,681 -2,299 0.10% 5,324,079
2014-01-27 2014-01-23 36.531 150,980 -4,155 0.10% 5,515,404
2014-01-24 2014-01-22 35.809 155,135 -30,473 0.10% 5,555,189
2014-01-23 2014-01-21 34.509 185,608 +26,317 0.12% 6,405,189
2014-01-22 2014-01-20 35.159 159,291 +1,385 0.10% 5,600,510
2014-01-21 2014-01-17 36.531 157,906 +1,386 0.10% 5,768,415
2014-01-20 2014-01-16 36.964 156,520 -4,156 0.10% 5,785,584
2014-01-17 2014-01-15 37.325 160,676 +9,696 0.11% 5,997,205
2014-01-16 2014-01-14 37.541 150,980 +1,385 0.10% 5,668,004
2014-01-15 2014-01-13 37.614 149,595 -4,155 0.10% 5,626,809
2014-01-13 2014-01-09 37.686 153,750 -9,696 0.10% 5,794,194
2014-01-10 2014-01-08 38.263 163,446 +8,311 0.11% 6,253,995
2014-01-09 2014-01-07 38.697 155,135 -8,311 0.10% 6,003,188
2014-01-08 2014-01-06 38.913 163,446 +8,311 0.11% 6,360,195
2014-01-07 2014-01-03 40.574 155,135 +1,385 0.10% 6,294,388
2014-01-06 2014-01-02 40.429 153,750 +1,385 0.10% 6,215,993
2014-01-03 2013-12-31 39.202 152,365 +4,155 0.10% 5,972,999
2014-01-02 2013-12-27 40.140 148,210 +1,386 0.10% 5,949,215
2013-12-30 2013-12-24 39.707 146,824 -8,311 0.10% 5,829,981
2013-12-23 2013-12-19 40.140 155,135 -15,237 0.10% 6,227,188
2013-12-20 2013-12-18 40.140 170,372 +12,466 0.11% 6,838,808
2013-12-19 2013-12-17 41.368 157,906 -2,770 0.10% 6,532,217
2013-12-18 2013-12-16 41.657 160,676 -1,385 0.11% 6,693,206
2013-12-10 2013-12-06 44.544 162,061 -5,541 0.11% 7,218,900
2013-12-09 2013-12-05 44.400 167,602 -5,540 0.11% 7,441,521
2013-12-04 2013-12-02 42.090 173,142 +2,770 0.11% 7,287,496
2013-12-03 2013-11-29 42.451 170,372 -15,236 0.11% 7,232,408
2013-12-02 2013-11-28 40.862 185,608 -27,703 0.12% 7,584,387
2013-11-29 2013-11-27 37.902 213,311 -6,926 0.14% 8,084,998
2013-11-28 2013-11-26 37.180 220,237 +13,852 0.14% 8,188,510
2013-11-27 2013-11-25 38.047 206,385 +1,385 0.14% 7,852,286
2013-11-26 2013-11-22 38.624 205,000 +19,392 0.13% 7,917,991
2013-11-25 2013-11-21 40.357 185,608 -1,385 0.12% 7,490,587
2013-11-22 2013-11-20 40.140 186,993 -15,237 0.12% 7,505,982
2013-11-21 2013-11-19 39.996 202,230 -4,155 0.13% 8,088,402
2013-11-20 2013-11-18 40.501 206,385 -4,156 0.14% 8,358,885
2013-11-19 2013-11-15 40.068 210,541 -2,770 0.14% 8,436,009
2013-11-18 2013-11-14 40.213 213,311 -31,858 0.14% 8,577,798
2013-11-15 2013-11-13 39.418 245,169 -1,385 0.16% 9,664,192
2013-11-14 2013-11-12 40.213 246,554 -2,771 0.16% 9,914,587
2013-11-13 2013-11-11 38.769 249,325 -108,040 0.16% 9,666,015
2013-11-12 2013-11-08 36.819 357,365 -6,926 0.23% 13,157,990
2013-11-11 2013-11-07 37.397 364,291 +150,980 0.24% 13,623,402
2013-11-08 2013-11-06 41.007 213,311 -2,770 0.14% 8,747,198
2013-11-06 2013-11-04 41.151 216,081 +5,540 0.14% 8,891,987
2013-11-05 2013-11-01 41.151 210,541 -27,703 0.14% 8,664,009
2013-11-04 2013-10-31 40.574 238,244 -135,743 0.16% 9,666,420
2013-11-01 2013-10-30 47.649 373,987 -4,155 0.25% 17,820,005
2013-10-31 2013-10-29 46.927 378,142 +1,385 0.25% 17,744,985
2013-10-29 2013-10-25 46.638 376,757 -4,156 0.25% 17,571,192
2013-10-28 2013-10-24 48.371 380,913 +6,926 0.25% 18,425,020
2013-10-25 2013-10-23 47.938 373,987 -2,770 0.25% 17,928,005
2013-10-24 2013-10-22 51.619 376,757 -2,770 0.25% 19,447,991
2013-10-23 2013-10-21 51.475 379,527 +9,696 0.25% 19,536,177
2013-10-22 2013-10-18 51.980 369,831 -1,386 0.24% 19,223,974
2013-10-21 2013-10-17 51.980 371,217 +44,325 0.24% 19,296,019
2013-10-18 2013-10-16 51.980 326,892 -11,081 0.21% 16,991,987
2013-10-17 2013-10-15 52.775 337,973 +1,385 0.22% 17,836,382
2013-10-16 2013-10-11 53.424 336,588 +5,540 0.22% 17,981,989
2013-10-15 2013-10-10 50.753 331,048 +1,385 0.22% 16,801,717
2013-10-10 2013-10-08 50.609 329,663 -6,925 0.22% 16,683,824
2013-10-09 2013-10-07 50.248 336,588 -9,696 0.22% 16,912,789
2013-10-08 2013-10-04 50.970 346,284 +9,696 0.23% 17,649,991
2013-10-07 2013-10-03 51.692 336,588 -11,081 0.22% 17,398,789
2013-10-04 2013-10-02 51.114 347,669 +69,257 0.23% 17,770,784
2013-10-03 2013-09-30 49.020 278,412 -9,696 0.18% 13,647,877
2013-10-02 2013-09-27 47.938 288,108 +5,540 0.19% 13,811,179
2013-09-30 2013-09-26 47.143 282,568 -76,182 0.19% 13,321,206
2013-09-27 2013-09-25 45.050 358,750 -13,852 0.24% 16,161,582
2013-09-26 2013-09-24 42.812 372,602 -4,155 0.24% 15,951,710
2013-09-25 2013-09-23 42.234 376,757 +1,385 0.25% 15,911,993
2013-09-24 2013-09-19 41.440 375,372 -1,385 0.25% 15,555,398
2013-09-23 2013-09-18 40.935 376,757 +13,851 0.25% 15,422,393
2013-09-19 2013-09-17 41.079 362,906 +1,385 0.24% 14,907,808
2013-09-17 2013-09-13 39.996 361,521 +20,777 0.24% 14,459,413
2013-09-16 2013-09-12 39.707 340,744 +44,325 0.22% 13,530,015
2013-09-13 2013-09-11 41.296 296,419 +13,851 0.19% 12,240,790
2013-09-12 2013-09-10 40.935 282,568 -59,561 0.19% 11,566,805
2013-09-10 2013-09-06 42.667 342,129 -8,311 0.22% 14,597,710
2013-09-09 2013-09-05 42.739 350,440 +8,311 0.23% 14,977,618
2013-09-06 2013-09-04 43.317 342,129 -2,770 0.22% 14,820,010
2013-09-04 2013-09-02 42.451 344,899 +38,784 0.23% 14,641,199
2013-09-03 2013-08-30 42.018 306,115 +63,716 0.20% 12,862,191
2013-09-02 2013-08-29 42.812 242,399 +20,777 0.16% 10,377,503
2013-08-30 2013-08-28 43.678 221,622 -29,088 0.15% 9,680,006
2013-08-29 2013-08-27 43.317 250,710 +1,385 0.16% 10,860,011
2013-08-28 2013-08-26 43.606 249,325 -58,175 0.16% 10,872,017
2013-08-27 2013-08-23 40.646 307,500 +2,770 0.20% 12,498,586
2013-08-26 2013-08-22 40.718 304,730 +1,385 0.20% 12,407,997
2013-08-23 2013-08-21 40.429 303,345 +1,385 0.20% 12,264,003
2013-08-22 2013-08-20 40.646 301,960 -36,013 0.20% 12,273,408
2013-08-21 2013-08-19 41.945 337,973 +15,236 0.22% 14,176,385
2013-08-20 2013-08-16 42.739 322,737 -6,926 0.21% 13,793,607
2013-08-16 2013-08-13 42.956 329,663 +4,156 0.22% 14,161,020
2013-08-15 2013-08-12 43.028 325,507 +6,926 0.21% 14,005,995
2013-08-13 2013-08-09 43.100 318,581 -1,386 0.21% 13,730,981
2013-08-12 2013-08-08 42.956 319,967 -2,770 0.21% 13,744,518
2013-08-09 2013-08-07 43.461 322,737 -62,331 0.21% 14,026,607
2013-08-08 2013-08-06 43.678 385,068 -4,155 0.25% 16,819,000
2013-08-07 2013-08-05 42.812 389,223 +69,256 0.26% 16,663,283
2013-08-06 2013-08-02 43.317 319,967 +6,926 0.21% 13,860,019
2013-08-01 2013-07-30 42.812 313,041 -1,385 0.21% 13,401,805
2013-07-31 2013-07-29 42.812 314,426 -12,466 0.21% 13,461,099
2013-07-29 2013-07-25 43.606 326,892 +2,770 0.21% 14,254,389
2013-07-26 2013-07-24 43.895 324,122 +1,385 0.21% 14,227,201
2013-07-25 2013-07-23 42.523 322,737 -2,770 0.21% 13,723,707
2013-07-24 2013-07-22 41.729 325,507 -18,007 0.21% 13,582,995
2013-07-23 2013-07-19 41.007 343,514 +2,770 0.23% 14,086,404
2013-07-22 2013-07-18 41.368 340,744 +5,541 0.22% 14,095,816
2013-07-19 2013-07-17 42.667 335,203 +1,385 0.22% 14,302,197
2013-07-18 2013-07-16 42.018 333,818 -1,385 0.22% 14,026,203
2013-07-16 2013-07-12 41.440 335,203 -18,007 0.22% 13,890,797
2013-07-15 2013-07-11 40.213 353,210 +2,770 0.23% 14,203,506
2013-07-12 2013-07-10 38.985 350,440 -1,385 0.23% 13,662,016
2013-07-11 2013-07-09 37.902 351,825 +11,081 0.23% 13,335,011
2013-07-09 2013-07-05 38.985 340,744 -15,236 0.22% 13,284,015
2013-07-08 2013-07-04 39.996 355,980 -2,770 0.23% 14,237,795
2013-07-05 2013-07-03 40.285 358,750 -2,771 0.24% 14,452,184
2013-07-04 2013-07-02 40.213 361,521 +8,311 0.24% 14,537,713
2013-07-03 2013-06-28 40.718 353,210 +2,770 0.23% 14,382,006
2013-07-02 2013-06-27 39.635 350,440 +22,163 0.23% 13,889,717
2013-06-28 2013-06-26 39.418 328,277 +13,851 0.22% 12,940,185
2013-06-27 2013-06-25 37.325 314,426 -1,385 0.21% 11,735,899
2013-06-26 2013-06-24 36.675 315,811 -11,081 0.21% 11,582,394
2013-06-25 2013-06-21 38.985 326,892 -19,392 0.21% 12,743,990
2013-06-24 2013-06-20 41.873 346,284 +2,770 0.23% 14,499,993
2013-06-21 2013-06-19 43.678 343,514 -9,696 0.23% 15,004,005
2013-06-20 2013-06-18 42.884 353,210 -2,770 0.23% 15,147,006
2013-06-19 2013-06-17 42.956 355,980 +20,777 0.23% 15,291,495
2013-06-18 2013-06-14 42.667 335,203 +4,155 0.22% 14,302,197
2013-06-17 2013-06-13 42.667 331,048 -6,925 0.22% 14,124,914
2013-06-13 2013-06-10 43.028 337,973 -4,156 0.22% 14,542,385
2013-06-11 2013-06-07 43.461 342,129 +16,622 0.22% 14,869,410
2013-06-10 2013-06-06 44.905 325,507 -9,696 0.21% 14,616,995
2013-06-07 2013-06-05 44.328 335,203 +18,007 0.22% 14,858,797
2013-06-06 2013-06-04 45.772 317,196 -33,244 0.21% 14,518,586
2013-06-05 2013-06-03 43.100 350,440 -15,236 0.23% 15,104,118
2013-06-04 2013-05-31 44.689 365,676 +19,392 0.24% 16,341,596
2013-06-03 2013-05-30 46.494 346,284 -16,622 0.23% 16,099,992
2013-05-31 2013-05-29 44.833 362,906 -6,925 0.24% 16,270,209
2013-05-30 2013-05-28 43.967 369,831 +15,236 0.24% 16,260,278
2013-05-29 2013-05-27 44.472 354,595 -6,926 0.23% 15,769,600
2013-05-28 2013-05-24 43.245 361,521 +9,696 0.24% 15,633,914
2013-05-27 2013-05-23 42.739 351,825 +73,413 0.23% 15,036,812
2013-05-24 2013-05-22 42.667 278,412 +6,925 0.18% 11,879,080
2013-05-23 2013-05-21 42.884 271,487 -1,385 0.18% 11,642,409
2013-05-22 2013-05-20 42.090 272,872 -76,182 0.18% 11,485,103
2013-05-21 2013-05-16 42.884 349,054 -1,386 0.23% 14,968,781
2013-05-15 2013-05-13 44.761 350,440 -5,540 0.23% 15,686,019
2013-05-14 2013-05-10 43.678 355,980 +4,155 0.23% 15,548,494
2013-05-13 2013-05-09 40.790 351,825 -24,932 0.23% 14,351,012
2013-05-10 2013-05-08 39.707 376,757 -9,696 0.25% 14,959,993
2013-05-09 2013-05-07 39.346 386,453 +16,622 0.25% 15,205,495
2013-05-08 2013-05-06 39.707 369,831 +2,770 0.24% 14,684,980
2013-05-07 2013-05-03 39.779 367,061 +5,540 0.24% 14,601,491
2013-05-06 2013-05-02 38.841 361,521 +95,575 0.24% 14,041,813
2013-05-03 2013-04-30 36.675 265,946 -33,244 0.17% 9,753,591
2013-05-02 2013-04-29 36.025 299,190 -59,560 0.20% 10,778,417
2013-04-30 2013-04-26 39.346 358,750 -36,014 0.24% 14,115,484
2013-04-29 2013-04-25 37.975 394,764 +67,872 0.26% 14,991,002
2013-04-26 2013-04-24 42.018 326,892 -29,088 0.21% 13,735,189
2013-04-24 2013-04-22 40.718 355,980 +20,777 0.23% 14,494,795
2013-04-23 2013-04-19 40.213 335,203 +4,155 0.22% 13,479,397
2013-04-22 2013-04-18 39.779 331,048 +1,385 0.22% 13,168,913
2013-04-19 2013-04-17 39.852 329,663 +1,386 0.22% 13,137,619
2013-04-18 2013-04-16 36.819 328,277 +1,385 0.22% 12,086,986
2013-04-17 2013-04-15 36.747 326,892 +1,385 0.21% 12,012,391
2013-04-16 2013-04-12 36.242 325,507 -4,156 0.21% 11,796,996
2013-04-15 2013-04-11 36.025 329,663 +27,703 0.22% 11,876,217
2013-04-12 2013-04-10 36.819 301,960 -22,162 0.20% 11,118,008
2013-04-11 2013-04-09 36.747 324,122 +36,014 0.21% 11,910,601
2013-04-10 2013-04-08 36.675 288,108 -2,771 0.19% 10,566,384
2013-04-09 2013-04-05 34.870 290,879 -20,777 0.19% 10,143,010
2013-04-08 2013-04-03 37.758 311,656 -29,088 0.20% 11,767,509
2013-04-05 2013-04-02 37.469 340,744 -5,540 0.22% 12,767,414
2013-04-03 2013-03-28 37.541 346,284 -37,399 0.23% 12,999,994
2013-04-02 2013-03-27 36.892 383,683 +29,088 0.25% 14,154,705
2013-03-28 2013-03-26 38.697 354,595 -13,851 0.23% 13,721,600
2013-03-27 2013-03-25 36.458 368,446 +36,013 0.24% 13,432,987
2013-03-26 2013-03-22 36.242 332,433 -20,777 0.22% 12,048,007
2013-03-25 2013-03-21 34.076 353,210 -8,311 0.23% 12,036,005
2013-03-22 2013-03-20 33.426 361,521 -11,081 0.24% 12,084,311
2013-03-21 2013-03-19 32.127 372,602 -2,770 0.24% 11,970,508
2013-03-20 2013-03-18 32.127 375,372 +34,628 0.25% 12,059,499
2013-03-19 2013-03-15 32.632 340,744 -45,709 0.22% 11,119,212
2013-03-18 2013-03-14 31.982 386,453 -24,933 0.25% 12,359,696
2013-03-15 2013-03-13 31.694 411,386 +2,771 0.27% 13,038,313
2013-03-14 2013-03-12 31.621 408,615 -9,696 0.27% 12,920,990
2013-03-13 2013-03-11 31.044 418,311 +19,392 0.27% 12,985,991
2013-03-12 2013-03-08 31.766 398,919 +34,628 0.26% 12,671,988
2013-03-11 2013-03-07 32.993 364,291 +13,851 0.24% 12,019,102
2013-03-08 2013-03-06 32.127 350,440 -5,540 0.23% 11,258,514
2013-03-07 2013-03-05 31.766 355,980 +8,311 0.23% 11,307,996
2013-03-06 2013-03-04 31.116 347,669 +23,547 0.23% 10,818,090
2013-03-05 2013-03-01 27.434 324,122 +6,926 0.21% 8,892,000
2013-03-04 2013-02-28 27.203 317,196 +2,770 0.21% 8,628,712
2013-03-01 2013-02-27 25.904 314,426 -1,385 0.21% 8,144,759
2013-02-28 2013-02-26 25.990 315,811 +2,770 0.21% 8,207,996
2013-02-27 2013-02-25 26.943 313,041 -1,385 0.21% 8,434,323
2013-02-26 2013-02-22 27.001 314,426 -11,081 0.21% 8,489,799
2013-02-25 2013-02-21 26.972 325,507 -4,156 0.21% 8,779,597
2013-02-22 2013-02-20 27.550 329,663 -5,540 0.22% 9,082,093
2013-02-21 2013-02-19 26.712 335,203 +15,236 0.22% 8,953,998
2013-02-20 2013-02-18 27.434 319,967 -1,385 0.21% 8,778,012
2013-02-19 2013-02-15 27.434 321,352 -9,696 0.21% 8,816,008
2013-02-18 2013-02-14 27.145 331,048 +8,311 0.22% 8,986,409
2013-02-15 2013-02-08 27.376 322,737 -4,155 0.21% 8,835,364
2013-02-14 2013-02-07 26.972 326,892 -6,926 0.21% 8,816,953
2013-02-08 2013-02-06 26.972 333,818 +5,541 0.22% 9,003,762
2013-02-07 2013-02-05 26.135 328,277 -4,156 0.22% 8,579,390
2013-02-06 2013-02-04 26.366 332,433 -8,311 0.22% 8,764,805
2013-02-05 2013-02-01 26.106 340,744 -5,540 0.22% 8,895,370
2013-02-04 2013-01-31 25.961 346,284 +1,385 0.23% 8,989,996
2013-02-01 2013-01-30 25.644 344,899 -9,696 0.23% 8,844,479
2013-01-31 2013-01-29 25.355 354,595 +11,081 0.23% 8,990,720
2013-01-30 2013-01-28 24.835 343,514 -6,926 0.23% 8,531,203
2013-01-29 2013-01-25 23.969 350,440 -9,696 0.23% 8,399,610
2013-01-28 2013-01-24 23.276 360,136 -4,155 0.24% 8,382,411
2013-01-24 2013-01-22 24.171 364,291 +1,385 0.24% 8,805,241
2013-01-23 2013-01-21 24.286 362,906 +9,696 0.24% 8,813,685
2013-01-21 2013-01-17 25.037 353,210 -6,926 0.23% 8,843,404
2013-01-18 2013-01-16 24.373 360,136 -2,770 0.24% 8,777,611
2013-01-17 2013-01-15 24.402 362,906 -19,392 0.24% 8,855,605
2013-01-16 2013-01-14 23.333 382,298 -22,162 0.25% 8,920,326
2013-01-15 2013-01-11 22.496 404,460 +8,311 0.27% 9,098,722
2013-01-14 2013-01-10 23.016 396,149 -2,770 0.26% 9,117,678
2013-01-11 2013-01-09 23.102 398,919 -15,237 0.26% 9,215,992
2013-01-10 2013-01-08 22.756 414,156 +30,473 0.27% 9,424,483
2013-01-09 2013-01-07 23.189 383,683 -23,547 0.25% 8,897,243
2013-01-08 2013-01-04 21.283 407,230 +12,466 0.27% 8,667,116
2013-01-07 2013-01-03 21.659 394,764 -63,716 0.26% 8,550,001
2013-01-04 2013-01-02 19.810 458,480 +18,007 0.30% 9,082,635
2013-01-03 2012-12-31 19.868 440,473 -15,237 0.29% 8,751,351
2013-01-02 2012-12-27 19.926 455,710 +13,851 0.30% 9,080,401
2012-12-28 2012-12-24 20.157 441,859 -62,331 0.29% 8,906,488
2012-12-27 2012-12-20 19.781 504,190 +24,933 0.33% 9,973,605
2012-12-21 2012-12-19 20.215 479,257 +2,770 0.31% 9,687,994
2012-12-20 2012-12-18 19.926 476,487 -19,392 0.31% 9,494,400
2012-12-19 2012-12-17 19.955 495,879 +1,385 0.33% 9,895,121
2012-12-18 2012-12-14 20.561 494,494 +1,385 0.32% 10,167,364
2012-12-17 2012-12-13 20.706 493,109 -31,858 0.32% 10,210,087
2012-12-14 2012-12-12 19.810 524,967 -9,696 0.34% 10,399,764
2012-12-13 2012-12-11 19.724 534,663 +48,480 0.35% 10,545,525
2012-12-12 2012-12-10 20.186 486,183 -15,236 0.32% 9,813,961
2012-12-11 2012-12-07 18.742 501,419 -1,386 0.33% 9,397,511
2012-12-10 2012-12-06 18.742 502,805 +24,933 0.33% 9,423,487
2012-12-07 2012-12-05 18.655 477,872 +20,777 0.31% 8,914,797
2012-12-06 2012-12-04 18.251 457,095 -150,980 0.30% 8,342,398
2012-12-05 2012-12-03 18.020 608,075 -45,710 0.40% 10,957,440
2012-11-26 2012-11-22 18.828 653,785 -9,695 0.43% 12,309,769
2012-11-23 2012-11-21 18.569 663,480 +5,540 0.44% 12,319,871
2012-11-22 2012-11-20 18.309 657,940 +49,865 0.43% 12,046,001
2012-11-21 2012-11-19 19.377 608,075 -20,777 0.40% 11,782,760
2012-11-20 2012-11-16 19.059 628,852 +19,392 0.41% 11,985,599
2012-11-19 2012-11-15 19.464 609,460 +26,317 0.40% 11,862,397
2012-11-16 2012-11-14 20.763 583,143 +1,386 0.38% 12,107,970
2012-11-15 2012-11-13 20.850 581,757 +1,385 0.38% 12,129,592
2012-11-14 2012-11-12 21.023 580,372 -5,541 0.38% 12,201,274
2012-11-13 2012-11-09 21.225 585,913 -6,925 0.38% 12,436,204
2012-11-12 2012-11-08 21.168 592,838 +56,790 0.39% 12,548,949
2012-11-09 2012-11-07 22.034 536,048 -2,770 0.35% 11,811,242
2012-11-08 2012-11-06 22.034 538,818 +16,621 0.35% 11,872,276
2012-11-07 2012-11-05 22.034 522,197 -26,317 0.34% 11,506,050
2012-11-06 2012-11-02 21.947 548,514 -1,385 0.36% 12,038,397
2012-11-05 2012-11-01 22.149 549,899 -34,629 0.36% 12,179,954
2012-11-02 2012-10-31 21.745 584,528 +9,696 0.38% 12,710,647
2012-11-01 2012-10-30 21.716 574,832 -59,561 0.38% 12,483,206
2012-10-31 2012-10-29 21.976 634,393 -12,466 0.42% 13,941,529
2012-10-30 2012-10-26 21.370 646,859 +1,385 0.42% 13,823,204
2012-10-29 2012-10-25 21.745 645,474 -135,743 0.42% 14,035,927
2012-10-26 2012-10-24 21.572 781,217 +124,662 0.51% 16,852,318
2012-10-25 2012-10-22 21.687 656,555 +24,933 0.43% 14,238,965
2012-10-24 2012-10-19 21.947 631,622 -2,771 0.41% 13,862,393
2012-10-22 2012-10-18 22.409 634,393 -60,946 0.42% 14,216,329
2012-10-19 2012-10-17 22.092 695,339 +44,325 0.46% 15,361,209
2012-10-18 2012-10-16 21.918 651,014 -16,622 0.43% 14,269,195
2012-10-17 2012-10-15 21.543 667,636 -12,466 0.44% 14,382,883
2012-10-16 2012-10-12 21.572 680,102 +9,696 0.45% 14,671,078
2012-10-15 2012-10-11 21.861 670,406 +15,236 0.44% 14,655,517
2012-10-12 2012-10-10 22.092 655,170 +26,318 0.43% 14,473,808
2012-10-11 2012-10-09 22.294 628,852 -42,939 0.41% 14,019,519
2012-10-10 2012-10-08 21.543 671,791 -1,385 0.44% 14,472,394
2012-10-09 2012-10-05 21.659 673,176 -22,163 0.44% 14,579,991
2012-10-08 2012-10-04 20.994 695,339 +2,771 0.46% 14,598,168
2012-10-05 2012-10-03 20.937 692,568 -6,926 0.45% 14,499,993
2012-10-04 2012-09-28 21.110 699,494 +8,311 0.46% 14,766,200
2012-10-03 2012-09-27 21.023 691,183 +18,007 0.45% 14,530,876
2012-09-28 2012-09-26 21.225 673,176 +30,473 0.44% 14,288,391
2012-09-27 2012-09-25 21.745 642,703 -20,777 0.42% 13,975,671
2012-09-26 2012-09-24 21.081 663,480 -15,237 0.44% 13,986,790
2012-09-25 2012-09-21 21.225 678,717 +23,547 0.45% 14,406,001
2012-09-24 2012-09-20 21.283 655,170 +1,385 0.43% 13,944,047
2012-09-21 2012-09-19 21.399 653,785 -9,695 0.43% 13,990,090
2012-09-20 2012-09-18 21.456 663,480 +11,081 0.44% 14,235,870
2012-09-19 2012-09-17 21.947 652,399 +29,087 0.43% 14,318,392
2012-09-18 2012-09-14 22.409 623,312 +80,338 0.41% 13,968,011
2012-09-17 2012-09-13 22.785 542,974 -31,858 0.36% 12,371,530
2012-09-13 2012-09-11 22.149 574,832 +13,852 0.38% 12,732,206
2012-09-12 2012-09-10 22.380 560,980 +4,155 0.37% 12,554,992
2012-09-11 2012-09-07 22.640 556,825 +51,250 0.37% 12,606,721
2012-09-10 2012-09-06 23.045 505,575 +5,541 0.33% 11,650,803
2012-09-07 2012-09-05 22.467 500,034 +30,473 0.33% 11,234,312
2012-09-06 2012-09-04 22.669 469,561 -73,413 0.31% 10,644,592
2012-09-05 2012-09-03 21.659 542,974 -63,716 0.36% 11,760,009
2012-09-04 2012-08-31 20.850 606,690 +45,710 0.40% 12,649,443
2012-09-03 2012-08-30 21.572 560,980 +19,392 0.37% 12,101,392
2012-08-31 2012-08-29 22.236 541,588 -48,480 0.36% 12,042,790
2012-08-30 2012-08-28 21.370 590,068 +18,007 0.39% 12,609,595
2012-08-29 2012-08-27 21.370 572,061 +49,864 0.38% 12,224,790
2012-08-28 2012-08-24 22.496 522,197 -29,087 0.34% 11,747,331
2012-08-27 2012-08-23 22.987 551,284 +58,175 0.36% 12,672,311
2012-08-24 2012-08-22 23.074 493,109 -55,405 0.32% 11,377,768
2012-08-23 2012-08-21 22.727 548,514 -23,547 0.36% 12,466,077
2012-08-22 2012-08-20 22.149 572,061 -18,007 0.38% 12,670,830
2012-08-21 2012-08-17 22.236 590,068 +20,777 0.39% 13,120,795
2012-08-20 2012-08-16 22.063 569,291 +51,250 0.37% 12,560,156
2012-08-17 2012-08-15 22.207 518,041 -19,392 0.34% 11,504,237
2012-08-16 2012-08-14 23.074 537,433 +9,696 0.35% 12,400,479
2012-08-15 2012-08-13 20.994 527,737 -38,784 0.35% 11,079,478
2012-08-14 2012-08-10 20.561 566,521 -2,770 0.37% 11,648,322
2012-08-10 2012-08-08 20.388 569,291 +2,770 0.37% 11,606,636
2012-08-09 2012-08-07 20.186 566,521 +51,250 0.37% 11,435,642
2012-08-08 2012-08-06 21.427 515,271 +5,541 0.34% 11,040,963
2012-08-07 2012-08-03 21.774 509,730 +15,236 0.33% 11,098,874
2012-08-06 2012-08-02 21.456 494,494 +37,399 0.32% 10,610,044
2012-08-03 2012-08-01 21.370 457,095 -84,493 0.30% 9,767,998
2012-08-02 2012-07-31 19.550 541,588 +15,236 0.36% 10,588,271
2012-08-01 2012-07-30 19.262 526,352 +66,487 0.35% 10,138,401
2012-07-31 2012-07-27 20.157 459,865 -58,176 0.30% 9,269,432
2012-07-30 2012-07-26 19.608 518,041 +1,385 0.34% 10,157,838
2012-07-27 2012-07-25 21.399 516,656 +106,656 0.34% 11,055,720
2012-07-26 2012-07-24 23.189 410,000 +12,466 0.27% 9,507,509
2012-07-25 2012-07-23 22.900 397,534 +23,547 0.26% 9,103,635
2012-07-24 2012-07-20 23.189 373,987 -2,770 0.25% 8,672,402
2012-07-23 2012-07-19 22.929 376,757 -13,852 0.25% 8,638,716
2012-07-20 2012-07-18 23.536 390,609 -4,155 0.26% 9,193,211
2012-07-19 2012-07-17 23.709 394,764 +153,750 0.26% 9,359,401
2012-07-18 2012-07-16 25.355 241,014 -13,851 0.16% 6,110,886
2012-07-17 2012-07-13 25.644 254,865 -5,541 0.17% 6,535,676
2012-07-16 2012-07-12 24.258 260,406 +19,392 0.17% 6,316,807
2012-07-13 2012-07-11 24.344 241,014 -4,155 0.16% 5,867,285
2012-07-12 2012-07-10 22.611 245,169 -48,480 0.16% 5,543,636
2012-07-11 2012-07-09 22.063 293,649 +22,162 0.19% 6,478,721
2012-07-09 2012-07-05 19.926 271,487 +6,926 0.18% 5,409,604
2012-07-06 2012-07-04 20.446 264,561 -33,243 0.17% 5,409,118
2012-07-05 2012-07-03 19.377 297,804 +9,696 0.20% 5,770,593
2012-07-04 2012-06-29 19.868 288,108 -2,771 0.19% 5,724,151
2012-07-03 2012-06-28 19.695 290,879 -6,925 0.19% 5,728,806
2012-06-29 2012-06-27 18.886 297,804 -13,852 0.20% 5,624,393
2012-06-28 2012-06-26 19.002 311,656 +11,081 0.20% 5,922,005
2012-06-27 2012-06-25 19.117 300,575 -26,317 0.20% 5,746,167
2012-06-26 2012-06-22 19.233 326,892 -11,081 0.21% 6,287,035
2012-06-25 2012-06-21 19.579 337,973 +4,155 0.22% 6,617,273
2012-06-22 2012-06-20 19.868 333,818 +65,101 0.22% 6,632,321
2012-06-21 2012-06-19 20.561 268,717 +15,237 0.18% 5,525,130
2012-06-19 2012-06-15 18.338 253,480 +5,541 0.17% 4,648,200
2012-06-18 2012-06-14 18.164 247,939 -16,622 0.16% 4,503,632
2012-06-15 2012-06-13 18.684 264,561 -2,770 0.17% 4,943,078
2012-06-14 2012-06-12 18.771 267,331 -15,237 0.18% 5,017,993
2012-06-13 2012-06-11 18.280 282,568 -36,013 0.19% 5,165,282
2012-06-12 2012-06-08 18.049 318,581 -6,926 0.21% 5,749,992
2012-06-11 2012-06-07 18.280 325,507 -42,939 0.21% 5,950,198
2012-06-08 2012-06-06 17.962 368,446 +36,013 0.24% 6,618,074
2012-06-07 2012-06-05 18.569 332,433 +67,872 0.22% 6,172,804
2012-06-06 2012-06-04 19.204 264,561 -11,081 0.17% 5,080,598
2012-06-05 2012-06-01 17.356 275,642 -5,541 0.18% 4,783,957
2012-06-04 2012-05-31 18.338 281,183 +62,331 0.18% 5,156,205
2012-06-01 2012-05-30 17.760 218,852 +24,933 0.14% 3,886,807
2012-05-31 2012-05-29 16.807 193,919 -69,257 0.13% 3,259,198
2012-05-30 2012-05-28 15.941 263,176 -47,095 0.17% 4,195,200
2012-05-29 2012-05-25 16.201 310,271 +8,311 0.20% 5,026,566
2012-05-28 2012-05-24 16.460 301,960 +22,162 0.20% 4,970,403
2012-05-25 2012-05-23 16.576 279,798 +70,642 0.18% 4,637,926
2012-05-24 2012-05-22 15.623 209,156 +4,156 0.14% 3,267,646
2012-05-23 2012-05-21 14.381 205,000 -15,237 0.13% 2,948,157
2012-05-22 2012-05-18 14.150 220,237 -33,243 0.14% 3,116,404
2012-05-21 2012-05-17 14.222 253,480 +4,155 0.17% 3,605,100
2012-05-18 2012-05-16 15.074 249,325 +24,933 0.16% 3,758,406
2012-05-17 2012-05-15 14.930 224,392 -8,311 0.15% 3,350,158
2012-05-16 2012-05-14 17.154 232,703 +19,392 0.15% 3,991,681
2012-05-15 2012-05-11 14.959 213,311 -66,487 0.14% 3,190,879
2012-05-14 2012-05-10 13.746 279,798 +19,392 0.18% 3,846,085
2012-05-11 2012-05-09 13.212 260,406 -8,311 0.17% 3,440,404
2012-05-10 2012-05-08 13.313 268,717 +8,311 0.18% 3,577,366
2012-05-09 2012-05-07 12.779 260,406 -5,540 0.17% 3,327,604
2012-05-08 2012-05-04 12.735 265,946 +1,385 0.17% 3,386,877
2012-05-07 2012-05-03 12.374 264,561 -20,777 0.17% 3,273,739
2012-05-04 2012-05-02 11.176 285,338 +16,621 0.19% 3,188,878
2012-05-03 2012-04-30 10.945 268,717 +4,156 0.18% 2,941,045
2012-05-02 2012-04-27 10.613 264,561 -26,318 0.17% 2,807,699
2012-04-30 2012-04-26 9.891 290,879 -16,621 0.19% 2,877,003
2012-04-27 2012-04-25 9.963 307,500 +4,155 0.20% 3,063,597
2012-04-26 2012-04-24 9.847 303,345 -4,155 0.20% 2,987,161
2012-04-25 2012-04-23 10.462 307,500 -90,034 0.20% 3,216,940
2012-04-24 2012-04-20 10.271 397,534 +12,323 0.26% 4,082,906
2012-04-23 2012-04-19 10.373 385,211 +5,445 0.26% 3,995,961
2012-04-20 2012-04-18 10.285 379,766 +1,361 0.25% 3,905,998
2012-04-19 2012-04-17 10.182 378,405 -6,806 0.25% 3,853,080
2012-04-18 2012-04-16 10.373 385,211 -4,083 0.26% 3,995,961
2012-04-17 2012-04-13 10.124 389,294 -4,084 0.26% 3,941,076
2012-04-16 2012-04-12 10.065 393,378 -6,806 0.26% 3,959,301
2012-04-13 2012-04-11 10.256 400,184 +16,334 0.27% 4,104,243
2012-04-12 2012-04-10 10.359 383,850 +46,280 0.26% 3,976,203
2012-04-11 2012-04-05 10.829 337,570 -13,612 0.23% 3,655,521
2012-04-10 2012-04-03 11.137 351,182 -44,918 0.23% 3,911,284
2012-04-05 2012-04-02 10.653 396,100 +31,307 0.26% 4,219,498
2012-04-03 2012-03-30 10.315 364,793 +21,778 0.24% 3,762,717
2012-04-02 2012-03-29 10.579 343,015 +136,117 0.23% 3,628,804
2012-03-30 2012-03-28 9.771 206,898 -5,444 0.14% 2,021,603
2012-03-08 2012-03-06 8.919 212,342 +13,611 0.14% 1,893,837
2012-02-02 2012-01-31 8.919 198,731 +6,806 0.13% 1,772,443
2011-11-08 2011-11-04 8.919 191,925 +6,806 0.13% 1,711,741
2011-11-02 2011-10-31 8.140 185,119 +13,612 0.12% 1,506,880
2011-11-01 2011-10-28 8.463 171,507 +2,722 0.11% 1,451,517
2011-10-28 2011-10-26 8.522 168,785 -14,973 0.11% 1,438,400
2011-10-27 2011-10-25 8.111 183,758 -6,806 0.12% 1,490,401
2011-10-26 2011-10-24 7.978 190,564 +1,361 0.13% 1,520,403
2011-10-19 2011-10-17 8.228 189,203 +6,806 0.13% 1,556,804
2011-10-17 2011-10-13 8.140 182,397 -6,806 0.12% 1,484,723
2011-10-14 2011-10-12 7.699 189,203 -4,083 0.13% 1,456,724
2011-10-13 2011-10-11 6.847 193,286 +10,889 0.13% 1,323,440
2011-10-11 2011-10-07 6.862 182,397 -1,361 0.12% 1,251,562
2011-10-10 2011-10-06 6.627 183,758 +1,361 0.12% 1,217,701
2011-10-06 2011-10-03 6.274 182,397 +2,723 0.12% 1,144,362
2011-10-04 2011-09-30 7.097 179,674 -1,361 0.12% 1,275,118
2011-09-28 2011-09-26 6.788 181,035 -1,362 0.12% 1,228,917
2011-09-27 2011-09-23 7.112 182,397 -62,613 0.12% 1,297,122
2011-09-22 2011-09-20 7.934 245,010 +6,805 0.16% 1,943,996
2011-09-21 2011-09-19 8.346 238,205 -12,250 0.16% 1,988,003
2011-09-20 2011-09-16 8.640 250,455 +4,083 0.17% 2,163,839
2011-09-16 2011-09-14 8.698 246,372 -1,361 0.16% 2,143,043
2011-09-05 2011-09-01 9.933 247,733 -1,361 0.17% 2,460,642
2011-09-02 2011-08-31 9.815 249,094 +24,501 0.17% 2,444,880
2011-08-30 2011-08-26 9.374 224,593 -10,889 0.15% 2,105,401
2011-08-29 2011-08-25 9.551 235,482 +6,806 0.16% 2,248,997
2011-08-26 2011-08-24 8.963 228,676 -31,307 0.15% 2,049,596
2011-08-25 2011-08-23 9.036 259,983 +1,361 0.17% 2,349,297
2011-08-24 2011-08-22 8.889 258,622 -5,445 0.17% 2,298,999
2011-08-23 2011-08-19 9.198 264,067 -20,417 0.18% 2,428,882
2011-08-22 2011-08-18 9.624 284,484 -1,362 0.19% 2,737,897
2011-08-18 2011-08-16 9.756 285,846 +1,362 0.19% 2,788,805
2011-08-15 2011-08-11 9.227 284,484 -6,806 0.19% 2,625,037
2011-08-12 2011-08-10 9.639 291,290 -8,167 0.19% 2,807,678
2011-08-11 2011-08-09 9.316 299,457 -8,167 0.20% 2,789,598
2011-08-10 2011-08-08 9.903 307,624 -17,695 0.21% 3,046,478
2011-08-09 2011-08-05 10.667 325,319 -1,362 0.22% 3,470,275
2011-08-05 2011-08-03 11.284 326,681 -1,361 0.22% 3,686,405
2011-08-04 2011-08-02 11.387 328,042 +1,361 0.22% 3,735,503
2011-08-03 2011-08-01 11.843 326,681 -1,361 0.22% 3,868,805
2011-08-02 2011-07-29 11.843 328,042 -5,444 0.22% 3,884,923
2011-08-01 2011-07-28 11.960 333,486 -20,418 0.22% 3,988,595
2011-07-29 2011-07-27 11.490 353,904 +27,223 0.24% 4,066,400
2011-07-27 2011-07-25 11.167 326,681 -8,167 0.22% 3,648,005
2011-07-26 2011-07-22 11.108 334,848 -2,722 0.22% 3,719,524
2011-07-25 2011-07-21 10.932 337,570 +4,084 0.23% 3,690,241
2011-07-22 2011-07-20 11.182 333,486 +9,528 0.22% 3,728,895
2011-07-21 2011-07-19 11.226 323,958 -4,084 0.22% 3,636,637
2011-07-20 2011-07-18 11.593 328,042 -8,167 0.22% 3,802,983
2011-07-19 2011-07-15 11.314 336,209 +8,167 0.22% 3,803,803
2011-07-15 2011-07-13 10.976 328,042 -1,361 0.22% 3,600,543
2011-07-14 2011-07-12 10.726 329,403 -8,167 0.22% 3,533,201
2011-07-13 2011-07-11 11.240 337,570 +16,334 0.23% 3,794,401
2011-07-11 2011-07-07 11.799 321,236 -29,946 0.21% 3,790,161
2011-07-08 2011-07-06 11.916 351,182 +1,362 0.23% 4,184,764
2011-07-07 2011-07-05 12.210 349,820 +17,695 0.23% 4,271,334
2011-07-06 2011-07-04 12.298 332,125 -6,806 0.22% 4,084,557
2011-07-05 2011-06-30 11.784 338,931 +49,002 0.23% 3,993,959
2011-07-04 2011-06-29 10.888 289,929 -43,557 0.19% 3,156,660
2011-06-30 2011-06-28 10.506 333,486 +14,972 0.22% 3,503,495
2011-06-29 2011-06-27 10.285 318,514 +2,723 0.21% 3,276,004
2011-06-28 2011-06-24 10.359 315,791 -6,806 0.21% 3,271,197
2011-06-27 2011-06-23 9.624 322,597 +14,973 0.22% 3,104,699
2011-06-24 2011-06-22 9.830 307,624 +2,722 0.21% 3,023,878
2011-06-23 2011-06-21 10.021 304,902 +2,722 0.20% 3,055,361
2011-06-22 2011-06-20 9.786 302,180 +2,723 0.20% 2,957,044
2011-06-20 2011-06-16 10.212 299,457 +14,973 0.20% 3,057,998
2011-06-17 2011-06-15 10.520 284,484 +12,250 0.19% 2,992,876
2011-06-14 2011-06-10 11.167 272,234 -6,806 0.18% 3,040,002
2011-06-13 2011-06-09 10.976 279,040 +8,167 0.19% 3,062,704
2011-06-09 2011-06-07 11.769 270,873 -1,361 0.18% 3,187,984
2011-06-08 2011-06-03 11.475 272,234 -1,361 0.18% 3,124,002
2011-06-07 2011-06-02 11.446 273,595 +6,806 0.18% 3,131,580
2011-06-03 2011-06-01 11.681 266,789 +9,528 0.18% 3,116,398
2011-06-02 2011-05-31 12.078 257,261 -1,361 0.17% 3,107,160
2011-05-31 2011-05-27 11.505 258,622 +10,889 0.17% 2,975,398
2011-05-30 2011-05-26 11.373 247,733 -2,722 0.17% 2,817,362
2011-05-27 2011-05-25 11.417 250,455 -23,140 0.17% 2,859,359
2011-05-26 2011-05-24 11.270 273,595 +23,140 0.18% 3,083,340
2011-05-25 2011-05-23 11.431 250,455 +10,889 0.17% 2,863,039
2011-05-24 2011-05-20 11.872 239,566 +12,251 0.16% 2,844,163
2011-05-20 2011-05-18 12.578 227,315 +4,083 0.15% 2,859,213
2011-05-19 2011-05-17 12.504 223,232 +1,579 0.15% 2,791,340
2011-05-17 2011-05-13 13.288 221,653 -2,703 0.15% 2,945,435
2011-05-13 2011-05-11 13.747 224,356 -5,407 0.15% 3,084,274
2011-05-12 2011-05-09 13.984 229,763 -20,273 0.15% 3,213,005
2011-05-11 2011-05-06 13.880 250,036 -14,867 0.17% 3,470,603
2011-05-09 2011-05-05 14.176 264,903 +10,813 0.18% 3,755,363
2011-05-06 2011-05-04 13.806 254,090 +55,413 0.17% 3,508,074
2011-05-05 2011-05-03 13.274 198,677 +5,406 0.13% 2,637,179
2011-05-04 2011-04-29 12.978 193,271 -5,406 0.13% 2,508,221
2011-05-03 2011-04-28 13.111 198,677 +6,758 0.13% 2,604,839
2011-04-28 2011-04-26 14.206 191,919 -1,352 0.13% 2,726,395
2011-04-27 2011-04-21 14.310 193,271 -5,406 0.13% 2,765,621
2011-04-26 2011-04-20 14.369 198,677 +1,351 0.13% 2,854,739
2011-04-21 2011-04-19 14.324 197,326 +9,461 0.13% 2,826,566
2011-04-20 2011-04-18 14.620 187,865 -5,406 0.13% 2,746,644
2011-04-18 2011-04-14 14.458 193,271 +9,461 0.13% 2,794,221
2011-04-14 2011-04-12 15.035 183,810 -6,758 0.12% 2,763,518
2011-04-13 2011-04-11 14.916 190,568 -175,701 0.13% 2,842,563
2011-04-12 2011-04-08 15.301 366,269 +202,732 0.25% 5,604,285
2011-04-11 2011-04-07 14.458 163,537 -17,570 0.11% 2,364,341
2011-04-08 2011-04-06 14.058 181,107 +4,055 0.12% 2,546,000
2011-04-07 2011-04-04 14.354 177,052 -12,164 0.12% 2,541,395
2011-04-06 2011-04-01 14.606 189,216 +16,218 0.13% 2,763,596
2011-04-04 2011-03-31 14.058 172,998 +16,219 0.12% 2,432,004
2011-04-01 2011-03-30 14.739 156,779 -1,352 0.11% 2,310,717
2011-03-31 2011-03-29 14.517 158,131 -10,812 0.11% 2,295,544
2011-03-30 2011-03-28 14.975 168,943 +9,461 0.11% 2,529,998
2011-03-29 2011-03-25 15.567 159,482 +1,351 0.11% 2,482,715
2011-03-28 2011-03-24 15.271 158,131 -8,109 0.11% 2,414,884
2011-03-25 2011-03-23 14.975 166,240 +14,867 0.11% 2,489,520
2011-03-24 2011-03-22 15.390 151,373 -14,867 0.10% 2,329,600
2011-03-23 2011-03-21 14.857 166,240 +14,867 0.11% 2,469,840
2011-03-22 2011-03-18 15.035 151,373 +9,461 0.10% 2,275,840
2011-03-18 2011-03-16 15.775 141,912 +4,054 0.10% 2,238,597
2011-03-17 2011-03-15 15.479 137,858 -2,703 0.09% 2,133,847
2011-03-16 2011-03-14 15.804 140,561 +1,352 0.09% 2,221,445
2011-03-15 2011-03-11 16.011 139,209 +12,164 0.09% 2,228,918
2011-03-11 2011-03-09 16.366 127,045 +6,758 0.09% 2,079,276
2011-03-10 2011-03-08 16.692 120,287 -8,110 0.08% 2,007,832
2011-03-09 2011-03-07 17.136 128,397 +1,352 0.09% 2,200,204
2011-03-08 2011-03-04 17.314 127,045 -1,352 0.09% 2,199,596
2011-03-07 2011-03-03 17.136 128,397 -39,195 0.09% 2,200,204
2011-03-04 2011-03-02 17.343 167,592 +13,516 0.11% 2,906,568
2011-03-03 2011-03-01 16.870 154,076 +17,570 0.10% 2,599,198
2011-03-02 2011-02-28 16.426 136,506 +8,109 0.09% 2,242,199
2011-03-01 2011-02-25 16.189 128,397 +2,703 0.09% 2,078,604
2011-02-28 2011-02-24 16.603 125,694 -5,406 0.08% 2,086,925
2011-02-25 2011-02-23 17.491 131,100 +5,406 0.09% 2,293,083
2011-02-24 2011-02-22 17.402 125,694 -40,546 0.08% 2,187,366
2011-02-23 2011-02-21 18.320 166,240 +17,570 0.11% 3,045,480
2011-02-22 2011-02-18 17.935 148,670 +20,273 0.10% 2,666,401
2011-02-21 2011-02-17 17.639 128,397 +1,352 0.09% 2,264,804
2011-02-18 2011-02-16 17.254 127,045 +9,461 0.09% 2,192,076
2011-02-17 2011-02-15 16.988 117,584 -13,516 0.08% 1,997,513
2011-02-16 2011-02-14 17.314 131,100 +32,437 0.09% 2,269,803
2011-02-15 2011-02-11 17.195 98,663 +6,758 0.07% 1,696,524
2011-02-14 2011-02-10 17.077 91,905 -27,031 0.06% 1,569,439
2011-02-11 2011-02-09 16.455 118,936 -31,085 0.08% 1,957,121
2011-02-10 2011-02-08 17.077 150,021 +1,351 0.10% 2,561,872
2011-02-09 2011-02-07 17.225 148,670 -4,055 0.10% 2,560,801
2011-02-08 2011-02-02 17.432 152,725 +2,704 0.10% 2,662,287
2011-02-01 2011-01-28 17.461 150,021 -72,984 0.10% 2,619,592
2011-01-31 2011-01-27 17.669 223,005 +31,086 0.15% 3,940,202
2011-01-28 2011-01-26 17.166 191,919 -16,219 0.13% 3,294,394
2011-01-27 2011-01-25 17.284 208,138 -1,351 0.14% 3,597,442
2011-01-26 2011-01-24 17.254 209,489 -36,492 0.14% 3,614,592
2011-01-25 2011-01-21 17.698 245,981 -4,055 0.17% 4,353,437
2011-01-24 2011-01-20 18.201 250,036 -21,625 0.17% 4,551,004
2011-01-21 2011-01-19 18.793 271,661 -1,351 0.18% 5,105,409
2011-01-20 2011-01-18 18.912 273,012 +2,703 0.18% 5,163,119
2011-01-19 2011-01-17 18.527 270,309 +22,976 0.18% 5,008,000
2011-01-18 2011-01-14 18.497 247,333 -1,351 0.17% 4,575,005
2011-01-17 2011-01-13 19.000 248,684 -14,867 0.17% 4,725,115
2011-01-14 2011-01-12 19.740 263,551 -1,352 0.18% 5,202,595
2011-01-13 2011-01-11 19.060 264,903 -13,515 0.18% 5,048,964
2011-01-12 2011-01-10 18.586 278,418 +20,273 0.19% 5,174,715
2011-01-11 2011-01-07 18.941 258,145 +2,703 0.17% 4,889,599
2011-01-10 2011-01-06 19.918 255,442 +33,789 0.17% 5,087,880
2011-01-06 2011-01-04 19.089 221,653 +43,249 0.15% 4,231,193
2011-01-05 2011-01-03 19.060 178,404 -8,109 0.12% 3,400,321
2011-01-04 2010-12-31 19.030 186,513 -64,874 0.13% 3,549,356
2011-01-03 2010-12-29 17.343 251,387 +35,140 0.17% 4,359,834
2010-12-30 2010-12-28 16.218 216,247 +9,461 0.15% 3,507,197
2010-12-29 2010-12-24 16.958 206,786 +9,460 0.14% 3,506,754
2010-12-28 2010-12-22 19.237 197,326 +20,274 0.13% 3,796,009
2010-12-23 2010-12-21 18.497 177,052 +47,304 0.12% 3,274,993
2010-12-22 2010-12-20 17.965 129,748 +29,734 0.09% 2,330,874
2010-12-21 2010-12-17 17.047 100,014 +2,703 0.07% 1,704,955
2010-12-20 2010-12-16 17.166 97,311 -4,055 0.07% 1,670,396
2010-12-17 2010-12-15 17.609 101,366 -25,679 0.07% 1,785,002
2010-12-15 2010-12-13 17.195 127,045 +5,406 0.09% 2,184,556
2010-12-14 2010-12-10 16.189 121,639 -35,140 0.08% 1,969,199
2010-12-10 2010-12-08 16.840 156,779 -20,273 0.11% 2,640,157
2010-12-09 2010-12-07 16.722 177,052 +8,109 0.12% 2,960,594
2010-12-08 2010-12-06 16.870 168,943 +4,055 0.11% 2,849,998
2010-12-07 2010-12-03 17.343 164,888 +41,897 0.11% 2,859,672
2010-12-06 2010-12-02 17.757 122,991 -12,163 0.08% 2,184,007
2010-12-03 2010-12-01 16.307 135,154 +8,109 0.09% 2,203,992
2010-12-02 2010-11-30 16.751 127,045 +16,218 0.09% 2,128,156
2010-12-01 2010-11-29 17.106 110,827 +8,110 0.07% 1,895,845
2010-11-30 2010-11-26 16.840 102,717 +28,382 0.07% 1,729,753
2010-11-29 2010-11-25 17.491 74,335 -8,109 0.05% 1,300,201
2010-11-26 2010-11-24 15.804 82,444 -45,953 0.06% 1,302,956
2010-11-25 2010-11-23 16.159 128,397 -24,328 0.09% 2,074,804
2010-11-24 2010-11-22 16.070 152,725 +75,687 0.10% 2,454,367
2010-11-23 2010-11-19 14.295 77,038 +12,164 0.05% 1,101,239
2010-11-19 2010-11-17 13.229 64,874 -1,352 0.04% 858,238
2010-11-18 2010-11-16 13.836 66,226 -12,164 0.04% 916,304
2010-11-17 2010-11-15 13.377 78,390 +6,758 0.05% 1,048,645
2010-11-16 2010-11-12 13.274 71,632 -13,515 0.05% 950,822
2010-11-15 2010-11-11 13.614 85,147 -70,281 0.06% 1,159,196
2010-11-12 2010-11-10 13.096 155,428 +27,031 0.10% 2,035,504
2010-11-11 2010-11-09 12.845 128,397 +2,703 0.09% 1,649,203
2010-11-05 2010-11-03 12.223 125,694 +4,055 0.08% 1,536,364
2010-11-04 2010-11-02 12.223 121,639 +6,758 0.08% 1,486,800
2010-11-02 2010-10-29 12.208 114,881 +8,109 0.08% 1,402,496
2010-11-01 2010-10-28 12.297 106,772 -2,703 0.07% 1,312,979
2010-10-29 2010-10-27 12.563 109,475 -13,516 0.07% 1,375,378
2010-10-28 2010-10-26 12.045 122,991 +6,758 0.08% 1,481,485
2010-10-27 2010-10-25 12.193 116,233 +4,055 0.08% 1,417,282
2010-10-26 2010-10-22 11.957 112,178 +5,406 0.08% 1,341,277
2010-10-25 2010-10-21 12.060 106,772 -10,812 0.07% 1,287,699
2010-10-22 2010-10-20 12.267 117,584 +13,515 0.08% 1,442,455
2010-10-20 2010-10-18 11.764 104,069 +10,812 0.07% 1,224,301
2010-10-19 2010-10-15 12.282 93,257 -2,703 0.06% 1,145,405
2010-10-18 2010-10-14 12.430 95,960 -6,757 0.06% 1,192,804
2010-10-14 2010-10-12 12.164 102,717 +13,515 0.07% 1,249,435
2010-10-12 2010-10-08 12.578 89,202 -2,703 0.06% 1,122,000
2010-10-08 2010-10-06 13.141 91,905 -1,352 0.06% 1,207,679
2010-10-06 2010-10-04 12.919 93,257 -27,030 0.06% 1,204,745
2010-10-05 2010-09-30 12.371 120,287 +8,109 0.08% 1,488,074
2010-09-30 2010-09-28 12.608 112,178 +4,054 0.08% 1,414,317
2010-09-29 2010-09-27 12.697 108,124 +13,516 0.07% 1,372,805
2010-09-27 2010-09-22 13.170 94,608 +5,406 0.06% 1,245,998
2010-09-20 2010-09-16 13.007 89,202 -5,406 0.06% 1,160,280
2010-09-17 2010-09-15 13.392 94,608 -8,109 0.06% 1,266,998
2010-09-16 2010-09-14 13.288 102,717 +1,351 0.07% 1,364,955
2010-09-15 2010-09-13 13.481 101,366 +1,352 0.07% 1,366,502
2010-09-14 2010-09-10 12.978 100,014 +10,812 0.07% 1,297,956
2010-09-10 2010-09-08 11.883 89,202 -10,812 0.06% 1,059,960
2010-09-09 2010-09-07 11.912 100,014 +4,054 0.07% 1,191,396
2010-09-08 2010-09-06 11.912 95,960 +9,461 0.06% 1,143,104
2010-09-07 2010-09-03 11.676 86,499 -1,351 0.06% 1,009,921
2010-09-02 2010-08-31 10.255 87,850 -33,789 0.06% 900,896
2010-09-01 2010-08-30 10.373 121,639 -74,335 0.08% 1,261,800
2010-08-31 2010-08-27 9.826 195,974 -54,062 0.13% 1,925,600
2010-08-30 2010-08-26 9.826 250,036 -4,054 0.17% 2,456,802
2010-08-27 2010-08-25 9.559 254,090 +20,273 0.17% 2,428,956
2010-08-25 2010-08-23 9.929 233,817 +47,304 0.16% 2,321,657
2010-08-24 2010-08-20 9.944 186,513 +44,601 0.13% 1,854,718
2010-08-23 2010-08-19 10.196 141,912 +20,273 0.10% 1,446,898
2010-08-19 2010-08-17 10.181 121,639 +6,758 0.08% 1,238,400
2010-08-10 2010-08-06 10.107 114,881 +71,632 0.08% 1,161,097
2010-08-06 2010-08-04 10.373 43,249 -8,110 0.03% 448,635
2010-08-04 2010-08-02 10.418 51,359 +9,461 0.03% 535,043
2010-08-03 2010-07-30 9.989 41,898 -13,515 0.03% 418,501
2010-08-02 2010-07-29 10.003 55,413 -2,703 0.04% 554,317
2010-07-30 2010-07-28 10.211 58,116 +8,109 0.04% 593,396
2010-07-29 2010-07-27 10.373 50,007 +16,218 0.03% 518,738
2010-07-26 2010-07-22 9.323 33,789 -24,327 0.02% 315,004
2010-07-23 2010-07-21 9.352 58,116 -70,281 0.04% 543,516
2010-07-16 2010-07-14 8.746 128,397 -1,351 0.09% 1,122,902
2010-07-12 2010-07-08 8.820 129,748 -6,758 0.09% 1,144,317
2010-07-09 2010-07-07 8.509 136,506 +52,710 0.09% 1,161,500
2010-07-08 2010-07-06 9.056 83,796 +48,656 0.06% 758,882
2010-07-06 2010-07-02 9.308 35,140 -6,758 0.02% 327,078
2010-06-24 2010-06-22 10.151 41,898 +1,352 0.03% 425,321
2010-06-23 2010-06-21 10.225 40,546 -64,875 0.03% 414,596
2010-06-22 2010-06-18 10.033 105,421 +41,898 0.07% 1,057,685
2010-06-18 2010-06-15 11.528 63,523 -6,757 0.04% 732,265
2010-06-17 2010-06-14 11.350 70,280 +33,788 0.05% 797,676
2010-06-15 2010-06-11 11.143 36,492 -2,703 0.02% 406,623
2010-06-14 2010-06-10 10.625 39,195 -1,351 0.03% 416,442
2010-06-07 2010-06-03 10.906 40,546 +6,757 0.03% 442,196
2010-06-01 2010-05-28 11.172 33,789 +5,407 0.02% 377,504
2010-05-28 2010-05-26 10.444 28,382 +1,351 0.02% 296,413
2010-05-27 2010-05-25 10.772 27,031 +221 0.02% 291,176
2010-05-25 2010-05-20 11.637 26,810 -1,341 0.02% 311,995
2010-05-18 2010-05-14 12.771 28,151 -10,724 0.02% 359,521
2010-05-17 2010-05-13 12.249 38,875 -13,405 0.03% 476,179
2010-05-14 2010-05-12 11.846 52,280 -13,405 0.04% 619,317
2010-05-12 2010-05-10 12.279 65,685 +40,215 0.04% 806,534
2010-05-11 2010-05-07 12.309 25,470 -1,340 0.02% 313,501
2010-05-10 2010-05-06 12.771 26,810 -2,681 0.02% 342,395
2010-05-07 2010-05-05 13.547 29,491 -12,065 0.02% 399,514
2010-05-06 2010-05-04 13.651 41,556 -2,681 0.03% 567,298
2010-05-05 2010-05-03 13.577 44,237 +6,702 0.03% 600,598
2010-05-04 2010-04-30 13.547 37,535 -10,724 0.03% 508,486
2010-05-03 2010-04-29 12.801 48,259 -77,750 0.03% 617,764
2010-04-30 2010-04-28 13.234 126,009 -12,065 0.09% 1,667,561
2010-04-29 2010-04-27 12.503 138,074 -26,810 0.09% 1,726,285
2010-04-23 2010-04-21 12.159 164,884 +28,151 0.11% 2,004,900
2010-04-22 2010-04-20 11.548 136,733 +25,470 0.09% 1,578,959
2010-04-21 2010-04-19 11.100 111,263 +13,405 0.08% 1,235,038
2010-04-20 2010-04-16 11.593 97,858 -6,703 0.07% 1,134,420
2010-04-19 2010-04-15 11.503 104,561 -13,405 0.07% 1,202,765
2010-04-16 2010-04-14 11.458 117,966 -28,151 0.08% 1,351,683
2010-04-15 2010-04-13 11.115 146,117 +2,681 0.10% 1,624,103
2010-04-14 2010-04-12 11.488 143,436 +32,173 0.10% 1,647,804
2010-04-13 2010-04-09 11.593 111,263 +6,702 0.08% 1,289,818
2010-04-09 2010-04-07 11.801 104,561 -17,426 0.07% 1,233,965
2010-04-08 2010-04-01 11.399 121,987 +20,107 0.08% 1,390,476
2010-04-07 2010-03-31 11.652 101,880 -6,702 0.07% 1,187,125
2010-03-31 2010-03-29 11.816 108,582 -9,384 0.07% 1,283,038
2010-03-30 2010-03-26 11.757 117,966 +6,703 0.08% 1,386,883
2010-03-29 2010-03-25 11.428 111,263 +41,556 0.08% 1,271,558
2010-03-24 2010-03-22 11.100 69,707 -26,810 0.05% 773,759
2010-03-23 2010-03-19 11.085 96,517 +22,788 0.07% 1,069,915
2010-03-19 2010-03-17 11.637 73,729 -26,810 0.05% 858,005
2010-03-18 2010-03-16 11.160 100,539 +37,535 0.07% 1,122,000
2010-03-17 2010-03-15 10.787 63,004 +20,107 0.04% 679,615
2010-03-15 2010-03-11 10.996 42,897 -17,426 0.03% 471,684
2010-03-10 2010-03-08 10.861 60,323 +37,534 0.04% 655,196
2010-03-08 2010-03-04 10.071 22,789 -1,340 0.02% 229,502
2010-03-02 2010-02-26 10.056 24,129 +2,681 0.02% 242,636
2010-02-25 2010-02-23 9.951 21,448 -5,362 0.01% 213,437
2010-02-22 2010-02-18 9.519 26,810 +5,362 0.02% 255,196
2010-02-18 2010-02-12 9.802 21,448 +1,340 0.01% 210,237
2010-02-05 2010-02-03 9.713 20,108 -72,388 0.01% 195,302
2010-02-01 2010-01-28 9.071 92,496 -10,724 0.06% 839,041
2010-01-29 2010-01-27 9.086 103,220 +58,983 0.07% 937,860
2010-01-27 2010-01-25 10.071 44,237 +9,383 0.03% 445,498
2010-01-25 2010-01-21 10.235 34,854 -48,258 0.02% 356,725
2010-01-22 2010-01-20 10.086 83,112 +8,043 0.06% 838,237
2010-01-20 2010-01-18 10.026 75,069 -18,767 0.05% 752,639
2010-01-19 2010-01-15 10.145 93,836 -6,703 0.06% 951,996
2010-01-18 2010-01-14 9.563 100,539 -14,746 0.07% 961,500
2010-01-15 2010-01-13 9.250 115,285 +45,578 0.08% 1,066,402
2010-01-14 2010-01-12 9.549 69,707 -2,681 0.05% 665,600
2010-01-13 2010-01-11 9.176 72,388 +5,362 0.05% 664,199
2010-01-12 2010-01-08 9.534 67,026 -87,134 0.05% 639,000
2010-01-08 2010-01-06 10.056 154,160 +4,022 0.10% 1,550,202
2010-01-07 2010-01-05 9.623 150,138 +6,702 0.10% 1,444,798
2010-01-04 2009-12-29 8.773 143,436 -2,681 0.10% 1,258,323
2009-12-30 2009-12-28 8.773 146,117 +2,681 0.10% 1,281,843
2009-12-28 2009-12-22 8.131 143,436 +73,729 0.10% 1,166,303
2009-12-23 2009-12-21 8.221 69,707 -73,729 0.05% 573,040
2009-12-21 2009-12-17 7.952 143,436 -49,599 0.10% 1,140,623
2009-12-18 2009-12-16 8.101 193,035 -33,513 0.13% 1,563,841
2009-12-17 2009-12-15 8.206 226,548 +9,384 0.15% 1,859,001
2009-12-16 2009-12-14 8.325 217,164 -4,022 0.15% 1,807,918
2009-12-15 2009-12-11 8.221 221,186 +12,065 0.15% 1,818,301
2009-12-14 2009-12-10 7.758 209,121 +65,685 0.14% 1,622,399
2009-12-11 2009-12-09 7.460 143,436 -67,026 0.10% 1,070,003
2009-12-10 2009-12-08 7.669 210,462 -9,383 0.14% 1,613,963
2009-12-09 2009-12-07 8.027 219,845 -9,384 0.15% 1,764,638
2009-12-08 2009-12-04 7.773 229,229 -10,724 0.16% 1,781,820
2009-12-07 2009-12-03 7.788 239,953 +13,405 0.16% 1,868,759
2009-12-04 2009-12-02 7.788 226,548 -67,026 0.15% 1,764,361
2009-12-01 2009-11-27 7.340 293,574 +9,384 0.20% 2,154,961
2009-11-30 2009-11-26 7.818 284,190 -18,768 0.19% 2,221,758
2009-11-26 2009-11-24 7.892 302,958 +9,384 0.21% 2,391,084
2009-11-25 2009-11-23 8.355 293,574 -131,371 0.20% 2,452,801
2009-11-24 2009-11-20 7.728 424,945 -76,410 0.29% 3,284,121
2009-11-20 2009-11-18 8.131 501,355 -101,879 0.34% 4,076,604
2009-11-19 2009-11-17 7.326 603,234 -28,151 0.41% 4,419,000
2009-11-18 2009-11-16 6.594 631,385 -134,052 0.43% 4,163,640
2009-11-17 2009-11-13 6.445 765,437 +20,108 0.52% 4,933,440
2009-11-16 2009-11-12 6.386 745,329 +60,323 0.51% 4,759,359
2009-11-13 2009-11-11 6.505 685,006 +28,151 0.46% 4,455,921
2009-11-12 2009-11-10 6.639 656,855 -80,431 0.45% 4,361,001
2009-11-11 2009-11-09 6.415 737,286 +18,767 0.50% 4,730,000
2009-11-10 2009-11-06 6.296 718,519 +75,069 0.49% 4,523,841
2009-11-09 2009-11-05 6.415 643,450 -54,961 0.44% 4,128,002
2009-11-06 2009-11-04 6.386 698,411 -26,810 0.47% 4,459,760
2009-11-05 2009-11-03 6.296 725,221 +29,491 0.49% 4,566,038
2009-11-04 2009-11-02 6.699 695,730 -131,371 0.47% 4,660,620
2009-11-03 2009-10-30 5.610 827,101 -4,021 0.56% 4,639,840
2009-11-02 2009-10-29 5.475 831,122 +26,810 0.56% 4,550,797
2009-10-30 2009-10-28 5.655 804,312 +20,108 0.55% 4,548,000
2009-10-28 2009-10-23 5.759 784,204 -20,108 0.53% 4,516,198
2009-10-27 2009-10-22 5.669 804,312 +33,513 0.55% 4,560,000
2009-10-21 2009-10-19 5.834 770,799 -13,405 0.52% 4,496,500
2009-10-20 2009-10-16 5.655 784,204 +18,767 0.53% 4,434,298
2009-10-19 2009-10-15 5.789 765,437 -6,703 0.52% 4,430,960
2009-10-16 2009-10-14 5.744 772,140 +6,703 0.52% 4,435,202
2009-10-15 2009-10-13 5.669 765,437 -13,405 0.52% 4,339,600
2009-10-06 2009-10-02 5.461 778,842 -2,681 0.53% 4,252,919
2009-10-05 2009-09-30 5.446 781,523 +21,448 0.53% 4,255,899
2009-10-02 2009-09-29 5.475 760,075 +6,703 0.52% 4,161,780
2009-09-30 2009-09-28 5.505 753,372 +20,107 0.51% 4,147,558
2009-09-28 2009-09-24 5.789 733,265 +13,406 0.50% 4,244,723
2009-09-24 2009-09-22 6.162 719,859 +13,405 0.49% 4,435,618
2009-09-23 2009-09-21 6.177 706,454 -14,746 0.48% 4,363,559
2009-09-22 2009-09-18 6.162 721,200 +13,405 0.49% 4,443,881
2009-09-21 2009-09-17 6.192 707,795 -72,388 0.48% 4,382,402
2009-09-17 2009-09-15 5.878 780,183 +46,918 0.53% 4,586,162
2009-09-16 2009-09-14 5.968 733,265 +13,406 0.50% 4,376,003
2009-09-15 2009-09-11 6.102 719,859 +26,810 0.49% 4,392,658
2009-09-14 2009-09-10 6.072 693,049 +6,703 0.47% 4,208,381
2009-09-11 2009-09-09 6.117 686,346 +13,405 0.47% 4,198,398
2009-09-10 2009-09-08 6.266 672,941 +8,043 0.46% 4,216,799
2009-09-09 2009-09-07 6.251 664,898 +80,431 0.45% 4,156,480
2009-09-08 2009-09-04 6.236 584,467 -46,918 0.40% 3,644,961
2009-09-04 2009-09-02 5.789 631,385 +17,427 0.43% 3,654,960
2009-09-03 2009-09-01 5.863 613,958 -58,983 0.42% 3,599,879
2009-09-02 2009-08-31 5.535 672,941 +30,832 0.46% 3,724,839
2009-09-01 2009-08-28 5.699 642,109 +45,578 0.44% 3,659,559
2009-08-31 2009-08-27 5.878 596,531 +20,107 0.40% 3,506,597
2009-08-28 2009-08-26 5.834 576,424 +40,216 0.39% 3,362,602
2009-08-27 2009-08-25 5.774 536,208 +297,595 0.36% 3,096,000
2009-08-25 2009-08-21 5.655 238,613 +42,897 0.16% 1,349,242
2009-08-24 2009-08-20 5.774 195,716 -6,703 0.13% 1,130,040
2009-08-21 2009-08-19 5.744 202,419 -126,008 0.14% 1,162,703
2009-08-20 2009-08-18 5.296 328,427 +4,021 0.22% 1,739,498
2009-08-19 2009-08-17 5.401 324,406 -5,362 0.22% 1,752,081
2009-08-18 2009-08-14 5.684 329,768 +40,216 0.22% 1,874,520
2009-08-17 2009-08-13 5.819 289,552 -13,406 0.20% 1,684,798
2009-08-14 2009-08-12 5.774 302,958 +72,389 0.21% 1,749,243
2009-08-13 2009-08-11 5.938 230,569 -21,449 0.16% 1,369,117
2009-08-12 2009-08-10 5.998 252,018 +26,811 0.17% 1,511,521
2009-08-07 2009-08-05 6.162 225,207 +30,832 0.15% 1,387,678
2009-08-06 2009-08-04 6.341 194,375 +151,478 0.13% 1,232,497
2009-08-04 2009-07-31 5.953 42,897 +20,108 0.03% 255,362
2009-08-03 2009-07-30 5.774 22,789 +9,384 0.02% 131,581
2009-07-31 2009-07-29 5.789 13,405 -6,703 0.01% 77,599
2009-07-28 2009-07-24 5.953 20,108 -4,021 0.01% 119,701
2009-07-24 2009-07-22 5.819 24,129 +8,043 0.02% 140,398
2009-07-21 2009-07-17 5.953 16,086 +6,702 0.01% 95,759
2009-07-20 2009-07-16 5.714 9,384 -6,702 0.01% 53,622
2009-07-07 2009-07-03 5.908 16,086 -12,065 0.01% 95,039
2009-07-03 2009-06-30 6.221 28,151 -6,703 0.02% 175,140
2009-06-30 2009-06-26 5.714 34,854 -1,340 0.02% 199,163
2009-06-26 2009-06-24 5.699 36,194 -176,949 0.02% 206,280
2009-06-24 2009-06-22 5.729 213,143 +17,427 0.14% 1,221,122
2009-06-23 2009-06-19 5.998 195,716 -5,362 0.13% 1,173,840
2009-06-22 2009-06-18 5.744 201,078 -32,173 0.14% 1,155,000
2009-06-19 2009-06-17 5.475 233,251 +8,044 0.16% 1,277,163
2009-06-17 2009-06-15 5.714 225,207 +18,767 0.15% 1,286,878
2009-06-16 2009-06-12 6.042 206,440 -2,681 0.14% 1,247,399
2009-06-15 2009-06-11 5.923 209,121 -4,022 0.14% 1,238,639
2009-06-11 2009-06-09 5.386 213,143 +32,173 0.14% 1,147,982
2009-06-10 2009-06-08 5.431 180,970 +1,340 0.12% 982,799
2009-06-02 2009-05-29 4.744 179,630 +48,259 0.12% 852,241
2009-06-01 2009-05-27 4.819 131,371 -1,340 0.09% 633,080
2009-05-29 2009-05-26 4.685 132,711 -13,406 0.09% 621,718
2009-05-27 2009-05-25 4.715 146,117 -13,405 0.10% 688,881
2009-05-26 2009-05-22 4.819 159,522 +68,367 0.11% 768,741
2009-05-22 2009-05-20 5.028 91,155 -2,681 0.06% 458,318
2009-05-21 2009-05-19 4.804 93,836 -42,897 0.06% 450,798
2009-05-19 2009-05-15 4.649 136,733 +69,707 0.09% 635,680
2009-05-18 2009-05-14 4.679 67,026 +991 0.05% 313,638
2009-05-14 2009-05-12 4.679 66,035 +39,621 0.05% 309,001
2009-05-13 2009-05-11 4.816 26,414 +3,962 0.02% 127,200
2009-05-06 2009-05-04 4.634 22,452 +3,962 0.02% 104,041
2009-05-05 2009-04-30 4.664 18,490 +5,283 0.01% 86,241
2009-05-04 2009-04-29 4.498 13,207 +2,641 0.01% 59,400
2009-04-30 2009-04-28 4.679 10,566 -245,649 0.01% 49,442
2009-04-29 2009-04-27 4.876 256,215 -18,490 0.18% 1,249,360
2009-04-23 2009-04-21 4.392 274,705 +9,245 0.19% 1,206,401
2009-04-22 2009-04-20 4.513 265,460 -7,924 0.18% 1,197,960
2009-04-20 2009-04-16 4.452 273,384 -6,604 0.19% 1,217,160
2009-04-15 2009-04-09 4.482 279,988 +6,604 0.19% 1,255,042
2009-04-14 2009-04-08 4.407 273,384 +25,093 0.19% 1,204,740
2009-04-09 2009-04-07 4.619 248,291 +7,924 0.17% 1,146,801
2009-04-08 2009-04-06 4.210 240,367 +6,604 0.17% 1,011,921
2009-04-06 2009-04-02 4.164 233,763 -19,811 0.16% 973,499
2009-04-03 2009-04-01 4.028 253,574 -2,641 0.17% 1,021,441
2009-04-01 2009-03-30 3.952 256,215 +52,828 0.18% 1,012,680
2009-03-31 2009-03-27 4.180 203,387 +6,603 0.14% 850,079
2009-03-30 2009-03-26 4.164 196,784 +33,018 0.14% 819,501
2009-03-24 2009-03-20 3.831 163,766 +15,848 0.11% 627,439
2009-03-06 2009-03-04 3.665 147,918 +6,604 0.10% 542,080
2009-03-05 2009-03-03 3.422 141,314 +13,206 0.10% 483,638
2009-03-02 2009-02-26 3.756 128,108 +33,018 0.09% 481,122
2009-02-27 2009-02-25 3.937 95,090 +27,734 0.07% 374,400
2009-02-13 2009-02-11 4.164 67,356 -33,017 0.05% 280,502
2009-02-12 2009-02-10 4.058 100,373 +33,017 0.07% 407,360
2009-02-10 2009-02-06 4.028 67,356 -2,641 0.05% 271,322
2009-02-09 2009-02-05 3.725 69,997 -6,603 0.05% 260,760
2009-02-06 2009-02-04 3.695 76,600 +6,603 0.05% 283,039
2009-02-02 2009-01-29 3.650 69,997 +2,641 0.05% 255,460
2009-01-20 2009-01-16 3.846 67,356 +6,604 0.05% 259,082
2009-01-19 2009-01-15 3.922 60,752 +21,131 0.04% 238,280
2009-01-15 2009-01-13 3.998 39,621 -13,207 0.03% 158,400
2009-01-12 2009-01-08 4.089 52,828 +31,697 0.04% 216,001
2009-01-08 2009-01-06 4.210 21,131 +19,810 0.01% 88,959
2009-01-07 2009-01-05 4.119 1,321 -19,810 0.00% 5,441
2009-01-05 2008-12-31 3.968 21,131 +19,810 0.01% 83,839
2008-12-30 2008-12-24 3.998 1,321 -25,093 0.00% 5,281
2008-12-16 2008-12-12 3.180 26,414 -25,093 0.02% 84,000
2008-12-15 2008-12-11 3.453 51,507 +1,321 0.04% 177,839
2008-12-08 2008-12-04 3.195 50,186 +50,186 0.03% 160,359
2008-11-12 2008-11-10 2.665 0 -7,924
2008-11-11 2008-11-07 2.559 7,924 +3,962 0.01% 20,280
2008-11-07 2008-11-05 2.862 3,962 +3,962 0.00% 11,340
2008-09-24 2008-09-22 4.346 0 -3,962
2008-09-23 2008-09-19 4.164 3,962 +3,962 0.00% 16,500
2008-07-10 2008-07-08 7.117 0 -1,321
2008-07-09 2008-07-07 7.526 1,321 +1,321 0.00% 9,942
2008-05-20 2008-05-16 10.464 0 -13,207
2008-05-16 2008-05-14 10.510 13,207 +13,207 0.01% 138,800
2008-04-07 2008-04-02 8.473 0 -2,587
2008-04-03 2008-04-01 8.226 2,587 +2,587 0.00% 21,280
2008-03-18 2008-03-14 8.782 0 -2,587
2008-03-17 2008-03-13 8.829 2,587 +2,587 0.00% 22,840
2008-02-22 2008-02-20 9.555 0 -3,881
2008-02-11 2008-02-04 8.117 3,881 -3,880 0.00% 31,504
2008-02-04 2008-01-31 7.514 7,761 +3,880 0.01% 58,319
2008-01-18 2008-01-16 9.648 3,881 -3,880 0.00% 37,444
2008-01-17 2008-01-15 10.050 7,761 +1,293 0.01% 77,999
2008-01-15 2008-01-11 10.359 6,468 -3,880 0.00% 67,004
2008-01-14 2008-01-10 10.390 10,348 +10,348 0.01% 107,518
2008-01-11 2008-01-09 10.916 0 -2,587
2008-01-10 2008-01-08 10.514 2,587 +2,587 0.00% 27,200
2008-01-08 2008-01-04 11.132 0 -2,587
2008-01-07 2008-01-03 11.132 2,587 +2,587 0.00% 28,800
2007-12-07 2007-12-05 12.369 0 -1,294
2007-11-29 2007-11-27 10.019 1,294 -2,587 0.00% 12,965
2007-11-28 2007-11-26 9.973 3,881 +2,587 0.00% 38,704
2007-11-16 2007-11-14 10.808 1,294 -3,880 0.00% 13,985
2007-11-13 2007-11-09 11.364 5,174 +2,587 0.00% 58,799
2007-11-12 2007-11-08 12.029 2,587 -2,587 0.00% 31,119
2007-11-09 2007-11-07 12.215 5,174 +3,880 0.00% 63,199
2007-11-07 2007-11-05 12.369 1,294 -5,174 0.00% 16,006
2007-11-06 2007-11-02 12.648 6,468 +3,881 0.00% 81,805
2007-11-05 2007-11-01 13.297 2,587 +2,587 0.00% 34,399
2007-11-02 2007-10-31 13.111 0 -2,587
2007-11-01 2007-10-30 12.679 2,587 +2,587 0.00% 32,799
2007-10-29 2007-10-25 13.266 0 -2,587
2007-09-19 2007-09-17 12.447 2,587 -2,587 0.00% 32,199
2007-09-17 2007-09-13 11.612 5,174 +1,293 0.00% 60,079
2007-09-14 2007-09-12 11.905 3,881 -5,174 0.00% 46,205
2007-09-13 2007-09-11 11.148 9,055 +2,587 0.01% 100,944
2007-09-04 2007-08-31 12.478 6,468 +3,881 0.00% 80,705
2007-09-03 2007-08-30 12.447 2,587 -1,294 0.00% 32,199
2007-08-30 2007-08-28 12.447 3,881 +1,294 0.00% 48,305
2007-08-29 2007-08-27 12.431 2,587 -7,761 0.00% 32,159
2007-08-28 2007-08-24 11.905 10,348 +7,761 0.01% 123,198
2007-08-06 2007-08-02 9.277 2,587 -5,174 0.00% 24,000
2007-07-30 2007-07-26 10.483 7,761 +2,587 0.01% 81,359
2007-07-27 2007-07-25 10.514 5,174 -3,881 0.00% 54,399
2007-07-25 2007-07-23 10.437 9,055 +2,587 0.01% 94,504
2007-07-24 2007-07-20 10.514 6,468 +3,881 0.00% 68,004
2007-07-19 2007-07-17 10.823 2,587 -6,468 0.00% 28,000
2007-07-12 2007-07-10 11.596 9,055 +6,468 0.01% 105,004
2007-06-26 2007-06-22 11.905 2,587 0.00% 30,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top