History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLORY SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 0 +0
2025-10-13 2025-10-09 18.320 0 +0
2025-10-10 2025-10-08 18.000 0 +0
2025-10-09 2025-10-06 18.050 0 +0
2025-10-08 2025-10-03 18.000 0 +0
2025-10-06 2025-10-02 18.160 0 +0
2025-10-03 2025-09-30 18.210 0 +0
2025-10-02 2025-09-29 18.130 0 +0
2025-09-30 2025-09-26 17.970 0 +0
2025-09-29 2025-09-25 18.140 0 +0
2025-09-26 2025-09-24 18.160 0 +0
2025-09-25 2025-09-23 18.110 0 +0
2025-09-24 2025-09-22 18.370 0 +0
2025-09-23 2025-09-19 18.340 0 +0
2025-09-22 2025-09-18 18.420 0 +0
2025-09-19 2025-09-17 18.590 0 +0
2025-09-18 2025-09-16 18.600 0 +0
2025-09-17 2025-09-15 18.550 0 +0
2025-09-16 2025-09-12 18.590 0 +0
2025-09-15 2025-09-11 18.510 0 +0
2025-09-12 2025-09-10 18.590 0 +0
2025-09-11 2025-09-09 18.630 0 +0
2025-09-10 2025-09-08 18.660 0 +0
2025-09-09 2025-09-05 18.470 0 +0
2025-09-08 2025-09-04 18.100 0 +0
2025-09-05 2025-09-03 18.350 0 +0
2025-09-04 2025-09-02 18.420 0 +0
2025-09-03 2025-09-01 18.620 0 +0
2025-09-02 2025-08-29 18.100 0 +0
2025-09-01 2025-08-28 18.911 0 +0
2025-08-29 2025-08-27 18.921 0 +0
2025-08-28 2025-08-26 19.187 0 +0
2025-08-27 2025-08-25 19.320 0 +0
2025-08-26 2025-08-22 19.044 0 +0
2025-08-25 2025-08-21 19.197 0 +0
2025-08-22 2025-08-20 19.187 0 +0
2025-08-21 2025-08-19 19.197 0 +0
2025-08-20 2025-08-18 19.402 0 +0
2025-08-19 2025-08-15 18.747 0 +0
2025-08-18 2025-08-14 18.634 0 +0
2025-08-15 2025-08-13 18.614 0 +0
2025-08-14 2025-08-12 18.439 0 +0
2025-08-13 2025-08-11 18.286 0 +0
2025-08-12 2025-08-08 18.255 0 +0
2025-08-11 2025-08-07 18.409 0 +0
2025-08-08 2025-08-06 18.347 0 +0
2025-08-07 2025-08-05 18.368 0 +0
2025-08-06 2025-08-04 18.183 0 +0
2025-08-05 2025-08-01 18.378 0 +0
2025-08-04 2025-07-31 18.521 0 +0
2025-08-01 2025-07-30 18.767 0 +0
2025-07-31 2025-07-29 18.562 0 +0
2025-07-30 2025-07-28 18.829 0 +0
2025-07-29 2025-07-25 18.685 0 +0
2025-07-28 2025-07-24 19.054 0 +0
2025-07-25 2025-07-23 18.726 0 +0
2025-07-24 2025-07-22 18.849 0 +0
2025-07-23 2025-07-21 18.706 0 +0
2025-07-22 2025-07-18 18.521 0 +0
2025-07-21 2025-07-17 18.480 0 +0
2025-07-18 2025-07-16 18.439 0 +0
2025-07-17 2025-07-15 18.357 0 +0
2025-07-16 2025-07-14 18.562 0 +0
2025-07-15 2025-07-11 18.439 0 +0
2025-07-14 2025-07-10 18.337 0 +0
2025-07-11 2025-07-09 18.050 0 +0
2025-07-10 2025-07-08 18.050 0 +0
2025-07-09 2025-07-07 18.173 0 +0
2025-07-08 2025-07-04 18.194 0 +0
2025-07-07 2025-07-03 18.071 0 +0
2025-07-04 2025-07-02 18.009 0 +0
2025-07-03 2025-06-30 17.825 0 +0
2025-07-02 2025-06-27 17.825 0 +0
2025-06-30 2025-06-26 17.825 0 +0
2025-06-27 2025-06-25 17.907 0 +0
2025-06-26 2025-06-24 17.722 0 +0
2025-06-25 2025-06-23 17.435 0 +0
2025-06-24 2025-06-20 17.579 0 +0
2025-06-23 2025-06-19 17.354 0 +0
2025-06-20 2025-06-18 17.804 0 +0
2025-06-19 2025-06-17 17.968 0 +0
2025-06-18 2025-06-16 18.050 0 +0
2025-06-17 2025-06-13 19.000 0 +0
2025-06-16 2025-06-12 19.063 0 +0
2025-06-13 2025-06-11 18.916 0 +0
2025-06-12 2025-06-10 18.748 0 +0
2025-06-11 2025-06-09 18.937 0 +0
2025-06-10 2025-06-06 18.769 0 +0
2025-06-09 2025-06-05 18.769 0 +0
2025-06-06 2025-06-04 18.811 0 +0
2025-06-05 2025-06-03 18.601 0 +0
2025-06-04 2025-06-02 18.202 0 +0
2025-06-03 2025-05-30 18.307 0 +0
2025-06-02 2025-05-29 18.412 0 +0
2025-05-30 2025-05-28 18.118 0 +0
2025-05-29 2025-05-27 18.076 0 +0
2025-05-28 2025-05-26 17.992 0 +0
2025-05-27 2025-05-23 18.286 0 +0
2025-05-26 2025-05-22 18.202 0 +0
2025-05-23 2025-05-21 18.433 0 +0
2025-05-22 2025-05-20 18.307 0 +0
2025-05-21 2025-05-19 18.223 0 +0
2025-05-20 2025-05-16 18.034 0 +0
2025-05-19 2025-05-15 18.055 0 +0
2025-05-16 2025-05-14 18.034 0 +0
2025-05-15 2025-05-13 17.866 0 +0
2025-05-14 2025-05-12 18.034 0 +0
2025-05-13 2025-05-09 17.887 0 +0
2025-05-12 2025-05-08 17.845 0 +0
2025-05-09 2025-05-07 17.950 0 +0
2025-05-08 2025-05-06 17.908 0 +0
2025-05-07 2025-05-02 17.677 0 +0
2025-05-06 2025-04-30 17.803 0 +0
2025-05-02 2025-04-29 17.362 0 +0
2025-04-30 2025-04-28 17.677 0 +0
2025-04-29 2025-04-25 17.572 0 +0
2025-04-28 2025-04-24 17.572 0 +0
2025-04-25 2025-04-23 17.656 0 +0
2025-04-24 2025-04-22 17.572 0 +0
2025-04-23 2025-04-17 17.404 0 +0
2025-04-22 2025-04-16 17.341 0 +0
2025-04-17 2025-04-15 17.551 0 +0
2025-04-16 2025-04-14 17.614 0 +0
2025-04-15 2025-04-11 17.446 0 +0
2025-04-14 2025-04-10 17.509 0 +0
2025-04-11 2025-04-09 17.383 0 +0
2025-04-10 2025-04-08 17.089 0 +0
2025-04-09 2025-04-07 16.711 0 +0
2025-04-08 2025-04-03 18.349 0 +0
2025-04-07 2025-04-02 18.370 0 +0
2025-04-03 2025-04-01 18.328 0 +0
2025-04-02 2025-03-31 17.845 0 +0
2025-04-01 2025-03-28 18.139 0 +0
2025-03-31 2025-03-27 18.391 0 +0
2025-03-28 2025-03-26 18.307 0 +0
2025-03-27 2025-03-25 18.160 0 +0
2025-03-26 2025-03-24 18.265 0 +0
2025-03-25 2025-03-21 18.433 0 +0
2025-03-24 2025-03-20 18.790 0 +0
2025-03-21 2025-03-19 18.685 0 +0
2025-03-20 2025-03-18 18.622 0 +0
2025-03-19 2025-03-17 18.748 0 +0
2025-03-18 2025-03-14 19.105 0 +0
2025-03-17 2025-03-13 19.294 0 +0
2025-03-14 2025-03-12 19.525 0 +0
2025-03-13 2025-03-11 19.525 0 +0
2025-03-12 2025-03-10 19.210 0 +0
2025-03-11 2025-03-07 18.790 0 +0
2025-03-10 2025-03-06 18.811 0 +0
2025-03-07 2025-03-05 18.622 0 +0
2025-03-06 2025-03-04 18.580 0 +0
2025-03-05 2025-03-03 18.475 0 +0
2025-03-04 2025-02-28 18.664 0 +0
2025-03-03 2025-02-27 19.000 0 +0
2025-02-28 2025-02-26 18.937 0 +0
2025-02-27 2025-02-25 18.706 0 +0
2025-02-26 2025-02-24 19.000 0 +0
2025-02-25 2025-02-21 18.748 0 +0
2025-02-24 2025-02-20 18.916 0 +0
2025-02-21 2025-02-19 18.832 0 +0
2025-02-20 2025-02-18 18.853 0 +0
2025-02-19 2025-02-17 18.874 0 +0
2025-02-18 2025-02-14 18.790 0 +0
2025-02-17 2025-02-13 18.580 0 +0
2025-02-14 2025-02-12 18.517 0 +0
2025-02-13 2025-02-11 18.706 0 +0
2025-02-12 2025-02-10 18.790 0 +0
2025-02-11 2025-02-07 18.580 0 +0
2025-02-10 2025-02-06 18.685 0 +0
2025-02-07 2025-02-05 18.559 0 +0
2025-02-06 2025-02-04 18.748 0 +0
2025-02-05 2025-02-03 18.685 0 +0
2025-02-04 2025-01-28 18.349 0 +0
2025-02-03 2025-01-24 18.223 0 +0
2025-01-27 2025-01-23 18.139 0 +0
2025-01-24 2025-01-22 18.139 0 +0
2025-01-23 2025-01-21 18.244 0 +0
2025-01-22 2025-01-20 18.181 0 +0
2025-01-21 2025-01-17 18.202 0 +0
2025-01-20 2025-01-16 18.202 0 +0
2025-01-17 2025-01-15 18.202 0 +0
2025-01-16 2025-01-14 18.538 0 +0
2025-01-15 2025-01-13 17.971 0 +0
2025-01-14 2025-01-10 17.971 0 +0
2025-01-13 2025-01-09 18.055 0 +0
2025-01-10 2025-01-08 18.160 0 +0
2025-01-09 2025-01-07 18.391 0 +0
2025-01-08 2025-01-06 18.601 0 +0
2025-01-07 2025-01-03 18.496 0 +0
2025-01-06 2025-01-02 18.685 0 +0
2025-01-03 2024-12-31 19.105 0 +0
2025-01-02 2024-12-27 19.105 0 +0
2024-12-30 2024-12-24 19.105 0 +0
2024-12-27 2024-12-20 18.874 0 +0
2024-12-23 2024-12-19 19.063 0 +0
2024-12-20 2024-12-18 18.874 0 +0
2024-12-19 2024-12-17 18.895 0 +0
2024-12-18 2024-12-16 18.874 0 +0
2024-12-17 2024-12-13 19.126 0 +0
2024-12-16 2024-12-12 19.273 0 +0
2024-12-13 2024-12-11 19.105 0 +0
2024-12-12 2024-12-10 19.105 0 +0
2024-12-11 2024-12-09 19.231 0 +0
2024-12-10 2024-12-06 19.042 0 +0
2024-12-09 2024-12-05 18.895 0 +0
2024-12-06 2024-12-04 19.042 0 +0
2024-12-05 2024-12-03 19.042 0 +0
2024-12-04 2024-12-02 19.231 0 +0
2024-12-03 2024-11-29 19.000 0 +0
2024-12-02 2024-11-28 19.000 0 +0
2024-11-29 2024-11-27 19.042 0 +0
2024-11-28 2024-11-26 18.874 0 +0
2024-11-27 2024-11-25 18.580 0 +0
2024-11-26 2024-11-22 18.580 0 +0
2024-11-25 2024-11-21 18.958 0 +0
2024-11-22 2024-11-20 19.000 0 +0
2024-11-21 2024-11-19 19.000 0 +0
2024-11-20 2024-11-18 18.895 0 +0
2024-11-19 2024-11-15 18.979 0 +0
2024-11-18 2024-11-14 19.063 0 +0
2024-11-15 2024-11-13 19.672 0 +0
2024-11-14 2024-11-12 19.860 0 +0
2024-11-13 2024-11-11 19.756 0 +0
2024-11-12 2024-11-08 19.923 0 +0
2024-11-11 2024-11-07 20.049 0 +0
2024-11-08 2024-11-06 19.630 0 +0
2024-11-07 2024-11-05 19.651 0 +0
2024-11-06 2024-11-04 19.378 0 +0
2024-11-05 2024-11-01 19.252 0 +0
2024-11-04 2024-10-31 19.189 0 +0
2024-11-01 2024-10-30 19.189 0 +0
2024-10-31 2024-10-29 19.609 0 +0
2024-10-30 2024-10-28 19.798 0 +0
2024-10-29 2024-10-25 20.028 0 +0
2024-10-28 2024-10-24 19.986 0 +0
2024-10-25 2024-10-23 20.196 0 +0
2024-10-24 2024-10-22 20.175 0 +0
2024-10-23 2024-10-21 20.049 0 +0
2024-10-22 2024-10-18 20.406 0 +0
2024-10-21 2024-10-17 19.630 0 +0
2024-10-18 2024-10-16 19.944 0 +0
2024-10-17 2024-10-15 19.777 0 +0
2024-10-16 2024-10-14 21.070 0 +0
2024-10-15 2024-10-10 21.532 0 +0
2024-10-14 2024-10-09 21.242 0 +0
2024-10-10 2024-10-08 22.445 0 +0
2024-10-09 2024-10-07 25.022 0 +0
2024-10-08 2024-10-04 23.035 0 +0
2024-10-07 2024-10-03 22.284 0 +0
2024-10-04 2024-10-02 22.874 0 +0
2024-10-03 2024-09-30 22.123 0 +0
2024-10-02 2024-09-27 20.941 0 +0
2024-09-30 2024-09-26 19.953 0 +0
2024-09-27 2024-09-25 19.287 0 +0
2024-09-26 2024-09-24 19.395 0 +0
2024-09-25 2024-09-23 18.772 0 +0
2024-09-24 2024-09-20 18.622 0 +0
2024-09-23 2024-09-19 18.514 0 +0
2024-09-20 2024-09-17 17.891 0 +0
2024-09-19 2024-09-16 18.493 0 +0
2024-09-17 2024-09-13 18.536 0 +0
2024-09-16 2024-09-12 18.321 0 +0
2024-09-13 2024-09-11 18.471 0 +0
2024-09-12 2024-09-10 18.471 0 +0
2024-09-11 2024-09-09 18.879 0 +0
2024-09-10 2024-09-05 19.030 0 +0
2024-09-09 2024-09-04 19.266 0 +0
2024-09-05 2024-09-03 19.631 0 +0
2024-09-04 2024-09-02 19.653 0 +0
2024-09-03 2024-08-30 20.877 0 +0
2024-09-02 2024-08-29 20.855 0 +0
2024-08-30 2024-08-28 20.619 0 +0
2024-08-29 2024-08-27 20.619 0 +0
2024-08-28 2024-08-26 20.662 0 +0
2024-08-27 2024-08-23 20.662 0 +0
2024-08-26 2024-08-22 20.834 0 +0
2024-08-23 2024-08-21 21.049 0 +0
2024-08-22 2024-08-20 21.221 0 +0
2024-08-21 2024-08-19 21.392 0 +0
2024-08-20 2024-08-16 21.263 0 +0
2024-08-19 2024-08-15 21.049 0 +0
2024-08-16 2024-08-14 20.963 0 +0
2024-08-15 2024-08-13 21.435 0 +0
2024-08-14 2024-08-12 21.639 0 +0
2024-08-13 2024-08-09 21.221 0 +0
2024-08-12 2024-08-08 21.263 0 +0
2024-08-09 2024-08-07 21.371 0 +0
2024-08-08 2024-08-06 21.478 0 +0
2024-08-07 2024-08-05 20.898 0 +0
2024-08-06 2024-08-02 21.135 0 +0
2024-08-05 2024-08-01 21.221 0 +0
2024-08-02 2024-07-31 21.371 0 +0
2024-08-01 2024-07-30 20.791 0 +0
2024-07-31 2024-07-29 20.812 0 +0
2024-07-30 2024-07-26 21.639 0 +0
2024-07-29 2024-07-25 21.532 0 +0
2024-07-26 2024-07-24 21.639 0 +0
2024-07-25 2024-07-23 21.800 0 +0
2024-07-24 2024-07-22 22.606 0 +0
2024-07-23 2024-07-19 22.391 0 +0
2024-07-22 2024-07-18 22.498 0 +0
2024-07-19 2024-07-17 22.445 0 +0
2024-07-18 2024-07-16 22.230 0 +0
2024-07-17 2024-07-15 22.337 0 +0
2024-07-16 2024-07-12 22.176 0 +0
2024-07-15 2024-07-11 22.176 0 +0
2024-07-12 2024-07-10 21.586 0 +0
2024-07-11 2024-07-09 22.123 0 +0
2024-07-10 2024-07-08 21.854 0 +0
2024-07-09 2024-07-05 22.391 0 +0
2024-07-08 2024-07-04 22.123 0 +0
2024-07-05 2024-07-03 22.391 0 +0
2024-07-04 2024-07-02 22.284 0 +0
2024-07-03 2024-06-28 22.176 0 +0
2024-07-02 2024-06-27 22.123 0 +0
2024-06-28 2024-06-26 22.337 0 +0
2024-06-27 2024-06-25 22.176 0 +0
2024-06-26 2024-06-24 22.176 0 +0
2024-06-25 2024-06-21 22.445 0 +0
2024-06-24 2024-06-20 23.089 0 +0
2024-06-21 2024-06-19 23.465 0 +0
2024-06-20 2024-06-18 22.982 0 +0
2024-06-19 2024-06-17 22.767 0 +0
2024-06-18 2024-06-14 22.767 0 +0
2024-06-17 2024-06-13 22.928 0 +0
2024-06-14 2024-06-12 24.383 0 +0
2024-06-13 2024-06-11 24.718 0 +0
2024-06-12 2024-06-07 25.834 0 +0
2024-06-11 2024-06-06 25.611 0 +0
2024-06-07 2024-06-05 25.276 0 +0
2024-06-06 2024-06-04 25.834 0 +0
2024-06-05 2024-06-03 25.108 0 +0
2024-06-04 2024-05-31 24.829 0 +0
2024-06-03 2024-05-30 25.276 0 +0
2024-05-31 2024-05-29 25.443 0 +0
2024-05-30 2024-05-28 26.001 0 +0
2024-05-29 2024-05-27 26.001 0 +0
2024-05-28 2024-05-24 24.997 0 +0
2024-05-27 2024-05-23 25.164 0 +0
2024-05-24 2024-05-22 25.611 0 +0
2024-05-23 2024-05-21 25.834 0 +0
2024-05-22 2024-05-20 26.615 0 +0
2024-05-21 2024-05-17 26.280 0 +0
2024-05-20 2024-05-16 26.057 0 +0
2024-05-17 2024-05-14 25.722 0 +0
2024-05-16 2024-05-13 25.666 0 +0
2024-05-14 2024-05-10 25.443 0 +0
2024-05-13 2024-05-09 24.439 0 +0
2024-05-10 2024-05-08 23.937 0 +0
2024-05-09 2024-05-07 24.160 0 +0
2024-05-08 2024-05-06 24.439 0 +0
2024-05-07 2024-05-03 23.825 0 +0
2024-05-06 2024-05-02 24.439 0 +0
2024-05-03 2024-04-30 23.323 0 +0
2024-05-02 2024-04-29 23.546 0 +0
2024-04-30 2024-04-26 23.379 0 +0
2024-04-29 2024-04-25 23.323 0 +0
2024-04-26 2024-04-24 22.821 0 +0
2024-04-25 2024-04-23 22.877 0 +0
2024-04-24 2024-04-22 22.932 0 +0
2024-04-23 2024-04-19 22.709 0 +0
2024-04-22 2024-04-18 22.542 0 +0
2024-04-19 2024-04-17 22.185 0 +0
2024-04-18 2024-04-16 22.095 0 +0
2024-04-17 2024-04-15 21.895 0 +0
2024-04-16 2024-04-12 21.582 0 +0
2024-04-15 2024-04-11 21.850 0 +0
2024-04-12 2024-04-10 21.671 0 +0
2024-04-11 2024-04-09 21.627 0 +0
2024-04-10 2024-04-08 21.247 0 +0
2024-04-09 2024-04-05 20.622 0 +0
2024-04-08 2024-04-03 21.470 0 +0
2024-04-05 2024-04-02 21.537 0 +0
2024-04-03 2024-03-28 21.470 0 +0
2024-04-02 2024-03-27 21.448 0 +0
2024-03-28 2024-03-26 21.649 0 +0
2024-03-27 2024-03-25 21.470 0 +0
2024-03-26 2024-03-22 21.872 0 +0
2024-03-25 2024-03-21 22.296 0 +0
2024-03-22 2024-03-20 22.274 0 +0
2024-03-21 2024-03-19 22.430 0 +0
2024-03-20 2024-03-18 22.877 0 +0
2024-03-19 2024-03-15 24.216 0 +0
2024-03-18 2024-03-14 23.825 0 +0
2024-03-15 2024-03-13 23.658 0 +0
2024-03-14 2024-03-12 24.160 0 +0
2024-03-13 2024-03-11 23.267 0 +0
2024-03-12 2024-03-08 23.211 0 +0
2024-03-11 2024-03-07 23.100 0 +0
2024-03-08 2024-03-06 23.602 0 +0
2024-03-07 2024-03-05 23.100 0 +0
2024-03-06 2024-03-04 23.937 0 +0
2024-03-05 2024-03-01 23.658 0 +0
2024-03-04 2024-02-29 22.765 0 +0
2024-03-01 2024-02-28 22.430 0 +0
2024-02-29 2024-02-27 22.988 0 +0
2024-02-28 2024-02-26 22.765 0 +0
2024-02-27 2024-02-23 23.211 0 +0
2024-02-26 2024-02-22 23.267 0 +0
2024-02-23 2024-02-21 22.877 0 +0
2024-02-22 2024-02-20 22.430 0 +0
2024-02-21 2024-02-19 22.374 0 +0
2024-02-20 2024-02-16 22.653 0 +0
2024-02-19 2024-02-15 21.872 0 +0
2024-02-16 2024-02-14 21.917 0 +0
2024-02-15 2024-02-09 22.430 0 +0
2024-02-14 2024-02-07 22.252 0 +0
2024-02-08 2024-02-06 22.252 0 +0
2024-02-07 2024-02-05 21.783 0 +0
2024-02-06 2024-02-02 21.560 0 +0
2024-02-05 2024-02-01 21.560 0 +0
2024-02-02 2024-01-31 21.247 0 +0
2024-02-01 2024-01-30 21.359 0 +0
2024-01-31 2024-01-29 22.207 0 +0
2024-01-30 2024-01-26 22.207 0 +0
2024-01-29 2024-01-25 22.598 0 +0
2024-01-26 2024-01-24 21.984 0 +0
2024-01-25 2024-01-23 21.738 0 +0
2024-01-24 2024-01-22 21.426 0 +0
2024-01-23 2024-01-19 22.542 0 +0
2024-01-22 2024-01-18 22.229 0 +0
2024-01-19 2024-01-17 22.486 0 +0
2024-01-18 2024-01-16 23.156 0 +0
2024-01-17 2024-01-15 23.602 0 +0
2024-01-16 2024-01-12 23.323 0 +0
2024-01-15 2024-01-11 23.658 0 +0
2024-01-12 2024-01-10 23.490 0 +0
2024-01-11 2024-01-09 23.714 0 +0
2024-01-10 2024-01-08 23.881 0 +0
2024-01-09 2024-01-05 24.104 0 +0
2024-01-08 2024-01-04 24.550 0 +0
2024-01-05 2024-01-03 24.439 0 +0
2024-01-04 2024-01-02 24.718 0 +0
2024-01-03 2023-12-29 24.271 0 +0
2024-01-02 2023-12-28 23.993 0 +0
2023-12-29 2023-12-27 23.044 0 +0
2023-12-28 2023-12-22 23.100 0 +0
2023-12-27 2023-12-21 23.267 0 +0
2023-12-22 2023-12-20 22.821 0 +0
2023-12-21 2023-12-19 22.821 0 +0
2023-12-20 2023-12-18 22.765 0 +0
2023-12-19 2023-12-15 22.765 0 +0
2023-12-18 2023-12-14 22.821 0 +0
2023-12-15 2023-12-13 22.821 0 +0
2023-12-14 2023-12-12 22.709 0 +0
2023-12-13 2023-12-11 22.598 0 +0
2023-12-12 2023-12-08 22.765 0 +0
2023-12-11 2023-12-07 22.821 0 +0
2023-12-08 2023-12-06 23.323 0 +0
2023-12-07 2023-12-05 23.435 0 +0
2023-12-06 2023-12-04 24.104 0 +0
2023-12-05 2023-12-01 24.160 0 +0
2023-12-04 2023-11-30 24.048 0 +0
2023-12-01 2023-11-29 24.160 0 +0
2023-11-30 2023-11-28 24.997 0 +0
2023-11-29 2023-11-27 24.829 0 +0
2023-11-28 2023-11-24 25.220 0 +0
2023-11-27 2023-11-23 24.550 0 +0
2023-11-24 2023-11-22 24.383 0 +0
2023-11-23 2023-11-21 23.714 0 +0
2023-11-22 2023-11-20 23.100 0 +0
2023-11-21 2023-11-17 23.156 0 +0
2023-11-20 2023-11-16 23.156 0 +0
2023-11-17 2023-11-15 23.267 0 +0
2023-11-16 2023-11-14 22.821 0 +0
2023-11-15 2023-11-13 22.988 0 +0
2023-11-14 2023-11-10 22.709 0 +0
2023-11-13 2023-11-09 22.877 0 +0
2023-11-10 2023-11-08 23.211 0 +0
2023-11-09 2023-11-07 23.435 0 +0
2023-11-08 2023-11-06 23.881 0 +0
2023-11-07 2023-11-03 23.490 0 +0
2023-11-06 2023-11-02 23.044 0 +0
2023-11-03 2023-11-01 23.490 0 +0
2023-11-02 2023-10-31 23.211 0 +0
2023-11-01 2023-10-30 23.156 0 +0
2023-10-31 2023-10-27 23.100 0 +0
2023-10-30 2023-10-26 22.709 0 +0
2023-10-27 2023-10-25 22.765 0 +0
2023-10-26 2023-10-24 22.877 0 +0
2023-10-25 2023-10-20 22.709 0 +0
2023-10-24 2023-10-19 22.988 0 +0
2023-10-20 2023-10-18 23.769 0 +0
2023-10-19 2023-10-17 23.993 0 +0
2023-10-18 2023-10-16 23.825 0 +0
2023-10-17 2023-10-13 24.271 0 +0
2023-10-16 2023-10-12 24.550 0 +0
2023-10-13 2023-10-11 24.495 0 +0
2023-10-12 2023-10-10 24.216 0 +0
2023-10-11 2023-10-09 24.327 0 +0
2023-10-10 2023-10-06 24.327 0 +0
2023-10-09 2023-10-05 23.769 0 +0
2023-10-06 2023-10-04 23.658 0 +0
2023-10-05 2023-10-03 24.216 0 +0
2023-10-04 2023-09-29 25.164 0 +0
2023-10-03 2023-09-28 25.387 0 +0
2023-09-29 2023-09-27 24.829 0 +0
2023-09-28 2023-09-26 24.550 0 +0
2023-09-27 2023-09-25 24.718 0 +0
2023-09-26 2023-09-22 24.941 0 +0
2023-09-25 2023-09-21 24.774 0 +0
2023-09-22 2023-09-20 25.108 0 +0
2023-09-21 2023-09-19 24.997 0 +0
2023-09-20 2023-09-18 24.997 0 +0
2023-09-19 2023-09-15 24.327 0 +0
2023-09-18 2023-09-14 24.327 0 +0
2023-09-15 2023-09-13 23.993 0 +0
2023-09-14 2023-09-12 24.327 0 +0
2023-09-13 2023-09-11 24.327 0 +0
2023-09-12 2023-09-07 23.825 0 +0
2023-09-11 2023-09-06 24.662 0 +0
2023-09-07 2023-09-05 24.439 0 +0
2023-09-06 2023-09-04 24.439 0 +0
2023-09-05 2023-08-31 24.606 0 +0
2023-09-04 2023-08-30 24.606 0 +0
2023-08-31 2023-08-29 24.997 0 +0
2023-08-30 2023-08-28 24.383 0 +0
2023-08-29 2023-08-25 23.546 0 +0
2023-08-28 2023-08-24 23.993 0 +0
2023-08-25 2023-08-23 23.993 0 +0
2023-08-24 2023-08-22 24.327 0 +0
2023-08-23 2023-08-21 24.495 0 +0
2023-08-22 2023-08-18 24.271 0 +0
2023-08-21 2023-08-17 25.053 0 +0
2023-08-18 2023-08-16 24.550 0 +0
2023-08-17 2023-08-15 24.439 0 +0
2023-08-16 2023-08-14 24.495 0 +0
2023-08-15 2023-08-11 24.662 0 +0
2023-08-14 2023-08-10 24.718 0 +0
2023-08-11 2023-08-09 25.108 0 +0
2023-08-10 2023-08-08 24.774 0 +0
2023-08-09 2023-08-07 24.718 0 +0
2023-08-08 2023-08-04 25.611 0 +0
2023-08-07 2023-08-03 25.443 0 +0
2023-08-04 2023-08-02 25.555 0 +0
2023-08-03 2023-08-01 25.778 0 +0
2023-08-02 2023-07-31 26.057 0 +0
2023-08-01 2023-07-28 26.224 0 +0
2023-07-31 2023-07-27 26.057 0 +0
2023-07-28 2023-07-26 26.057 0 +0
2023-07-27 2023-07-25 26.113 0 +0
2023-07-26 2023-07-24 25.834 0 +0
2023-07-25 2023-07-21 25.945 0 +0
2023-07-24 2023-07-20 25.890 0 +0
2023-07-21 2023-07-19 25.611 0 +0
2023-07-20 2023-07-18 26.001 0 +0
2023-07-19 2023-07-14 26.224 0 +0
2023-07-18 2023-07-13 26.280 0 +0
2023-07-14 2023-07-12 25.834 0 +0
2023-07-13 2023-07-11 26.671 0 +0
2023-07-12 2023-07-10 25.499 0 +0
2023-07-11 2023-07-07 26.057 0 +0
2023-07-10 2023-07-06 25.666 0 +0
2023-07-07 2023-07-05 25.722 0 +0
2023-07-06 2023-07-04 26.392 0 +0
2023-07-05 2023-07-03 26.448 0 +0
2023-07-04 2023-06-30 26.392 0 +0
2023-07-03 2023-06-29 26.503 0 +0
2023-06-30 2023-06-28 26.057 0 +0
2023-06-29 2023-06-27 25.611 0 +0
2023-06-28 2023-06-26 25.499 0 +0
2023-06-27 2023-06-23 24.718 0 +0
2023-06-26 2023-06-21 26.280 0 +0
2023-06-23 2023-06-20 26.224 0 +0
2023-06-21 2023-06-19 26.950 0 +0
2023-06-20 2023-06-16 26.838 0 +0
2023-06-19 2023-06-15 27.006 0 +0
2023-06-16 2023-06-14 26.950 0 +0
2023-06-15 2023-06-13 28.947 0 +0
2023-06-14 2023-06-12 29.120 0 +0
2023-06-13 2023-06-09 29.120 0 +0
2023-06-12 2023-06-08 28.832 0 +0
2023-06-09 2023-06-07 28.947 0 +0
2023-06-08 2023-06-06 29.005 0 +0
2023-06-07 2023-06-05 29.524 0 +0
2023-06-06 2023-06-02 29.005 0 +0
2023-06-05 2023-06-01 29.005 0 +0
2023-06-02 2023-05-31 30.273 0 +0
2023-06-01 2023-05-30 30.792 0 +0
2023-05-31 2023-05-29 30.619 0 +0
2023-05-30 2023-05-25 28.774 0 +0
2023-05-29 2023-05-24 28.543 0 +0
2023-05-25 2023-05-23 29.812 0 +0
2023-05-24 2023-05-22 29.697 0 +0
2023-05-23 2023-05-19 29.466 0 +0
2023-05-22 2023-05-18 29.581 0 +0
2023-05-19 2023-05-17 29.697 0 +0
2023-05-18 2023-05-16 29.754 0 +0
2023-05-17 2023-05-15 29.754 0 +0
2023-05-16 2023-05-12 30.100 0 +0
2023-05-15 2023-05-11 29.985 0 +0
2023-05-12 2023-05-10 30.850 0 +0
2023-05-11 2023-05-09 30.446 0 +0
2023-05-10 2023-05-08 30.735 0 +0
2023-05-09 2023-05-05 29.581 0 +0
2023-05-08 2023-05-04 29.408 0 +0
2023-05-05 2023-05-03 27.736 0 +0
2023-05-04 2023-05-02 28.832 0 +0
2023-05-03 2023-04-28 29.697 0 +0
2023-05-02 2023-04-27 30.908 0 +0
2023-04-28 2023-04-26 29.639 0 +0
2023-04-27 2023-04-25 29.408 0 +0
2023-04-26 2023-04-24 29.408 0 +0
2023-04-25 2023-04-21 29.754 0 +0
2023-04-24 2023-04-20 29.235 0 +0
2023-04-21 2023-04-19 29.985 0 +0
2023-04-20 2023-04-18 30.043 0 +0
2023-04-19 2023-04-17 29.870 0 +0
2023-04-18 2023-04-14 29.870 0 +0
2023-04-17 2023-04-13 30.331 0 +0
2023-04-14 2023-04-12 28.601 0 +0
2023-04-13 2023-04-11 28.543 0 +0
2023-04-12 2023-04-06 28.370 0 +0
2023-04-11 2023-04-04 28.428 0 +0
2023-04-06 2023-04-03 27.909 0 +0
2023-04-04 2023-03-31 27.909 0 +0
2023-04-03 2023-03-30 26.756 0 +0
2023-03-31 2023-03-29 26.986 0 +0
2023-03-30 2023-03-28 27.275 0 +0
2023-03-29 2023-03-27 26.525 0 +0
2023-03-28 2023-03-24 26.929 0 +0
2023-03-27 2023-03-23 27.851 0 +0
2023-03-24 2023-03-22 27.736 0 +0
2023-03-23 2023-03-21 28.255 0 +0
2023-03-22 2023-03-20 27.332 0 +0
2023-03-21 2023-03-17 29.005 0 +0
2023-03-20 2023-03-16 28.889 0 +0
2023-03-17 2023-03-15 28.543 0 +0
2023-03-16 2023-03-14 27.563 0 +0
2023-03-15 2023-03-13 27.851 0 +0
2023-03-14 2023-03-10 27.448 0 +0
2023-03-13 2023-03-09 27.505 0 +0
2023-03-10 2023-03-08 27.332 0 +0
2023-03-09 2023-03-07 27.909 0 +0
2023-03-08 2023-03-06 28.370 0 +0
2023-03-07 2023-03-03 27.505 0 +0
2023-03-06 2023-03-02 27.678 0 +0
2023-03-03 2023-03-01 27.505 0 +0
2023-03-02 2023-02-28 26.640 0 +0
2023-03-01 2023-02-27 26.237 0 +0
2023-02-28 2023-02-24 26.583 0 +0
2023-02-27 2023-02-23 26.640 0 +0
2023-02-24 2023-02-22 26.525 0 +0
2023-02-23 2023-02-21 26.698 0 +0
2023-02-22 2023-02-20 26.813 0 +0
2023-02-21 2023-02-17 26.467 0 +0
2023-02-20 2023-02-16 26.179 0 +0
2023-02-17 2023-02-15 25.718 0 +0
2023-02-16 2023-02-14 26.525 0 +0
2023-02-15 2023-02-13 26.294 0 +0
2023-02-14 2023-02-10 26.006 0 +0
2023-02-13 2023-02-09 26.006 0 +0
2023-02-10 2023-02-08 26.583 0 +0
2023-02-09 2023-02-07 26.237 0 +0
2023-02-08 2023-02-06 25.891 0 +0
2023-02-07 2023-02-03 26.871 0 +0
2023-02-06 2023-02-02 26.871 0 +0
2023-02-03 2023-02-01 26.813 0 +0
2023-02-02 2023-01-31 26.410 0 +0
2023-02-01 2023-01-30 26.756 0 +0
2023-01-31 2023-01-27 26.813 0 +0
2023-01-30 2023-01-26 27.044 0 +0
2023-01-27 2023-01-20 26.986 0 +0
2023-01-26 2023-01-19 26.352 0 +0
2023-01-20 2023-01-18 26.583 0 +0
2023-01-19 2023-01-17 27.044 0 +0
2023-01-18 2023-01-16 26.813 0 +0
2023-01-17 2023-01-13 26.640 0 +0
2023-01-16 2023-01-12 26.121 0 +0
2023-01-13 2023-01-11 26.179 0 +0
2023-01-12 2023-01-10 25.949 0 +0
2023-01-11 2023-01-09 25.718 0 +0
2023-01-10 2023-01-06 25.891 0 +0
2023-01-09 2023-01-05 26.237 0 +0
2023-01-06 2023-01-04 26.583 0 +0
2023-01-05 2023-01-03 26.640 0 +0
2023-01-04 2022-12-30 26.525 0 +0
2023-01-03 2022-12-29 26.121 0 +0
2022-12-30 2022-12-28 25.141 0 +0
2022-12-29 2022-12-23 25.776 0 +0
2022-12-28 2022-12-22 26.006 0 +0
2022-12-23 2022-12-21 25.660 0 +0
2022-12-22 2022-12-20 25.833 0 +0
2022-12-21 2022-12-19 26.179 0 +0
2022-12-20 2022-12-16 27.563 0 +0
2022-12-19 2022-12-15 27.563 0 +0
2022-12-16 2022-12-14 27.909 0 +0
2022-12-15 2022-12-13 29.235 0 +0
2022-12-14 2022-12-12 29.524 0 +0
2022-12-13 2022-12-09 27.217 0 +0
2022-12-12 2022-12-08 27.678 0 +0
2022-12-09 2022-12-07 27.563 0 +0
2022-12-08 2022-12-06 26.467 0 +0
2022-12-07 2022-12-05 27.448 0 +0
2022-12-06 2022-12-02 26.006 0 +0
2022-12-05 2022-12-01 26.294 0 +0
2022-12-02 2022-11-30 24.046 0 +0
2022-12-01 2022-11-29 23.642 0 +0
2022-11-30 2022-11-28 22.742 0 +0
2022-11-29 2022-11-25 22.512 0 +0
2022-11-28 2022-11-24 22.835 0 +0
2022-11-25 2022-11-23 23.042 0 +0
2022-11-24 2022-11-22 23.238 0 +0
2022-11-23 2022-11-21 23.930 0 +0
2022-11-22 2022-11-18 24.392 0 +0
2022-11-21 2022-11-17 23.930 0 +0
2022-11-18 2022-11-16 23.757 0 +0
2022-11-17 2022-11-15 23.757 0 +0
2022-11-16 2022-11-14 23.930 0 +0
2022-11-15 2022-11-11 22.835 0 +0
2022-11-14 2022-11-10 22.581 0 +0
2022-11-11 2022-11-09 22.212 0 +0
2022-11-10 2022-11-08 22.281 0 +0
2022-11-09 2022-11-07 22.258 0 +0
2022-11-08 2022-11-04 21.774 0 +0
2022-11-07 2022-11-03 21.589 0 +0
2022-11-04 2022-11-02 22.189 0 +0
2022-11-03 2022-11-01 20.851 0 +0
2022-11-02 2022-10-31 20.182 0 +0
2022-11-01 2022-10-28 20.390 0 +0
2022-10-31 2022-10-27 21.612 0 +0
2022-10-28 2022-10-26 21.013 0 +0
2022-10-27 2022-10-25 19.952 0 +0
2022-10-26 2022-10-24 20.551 0 +0
2022-10-25 2022-10-21 21.243 0 +0
2022-10-24 2022-10-20 20.620 0 +0
2022-10-21 2022-10-19 21.382 0 +0
2022-10-20 2022-10-18 21.658 0 +0
2022-10-19 2022-10-17 21.105 0 +0
2022-10-18 2022-10-14 20.759 0 +0
2022-10-17 2022-10-13 20.367 0 +0
2022-10-14 2022-10-12 20.274 0 +0
2022-10-13 2022-10-11 20.344 0 +0
2022-10-12 2022-10-10 19.652 0 +0
2022-10-11 2022-10-07 19.306 0 +0
2022-10-10 2022-10-06 19.606 0 +0
2022-10-07 2022-10-05 19.790 0 +0
2022-10-06 2022-10-03 19.144 0 +0
2022-10-05 2022-09-30 19.559 0 +0
2022-10-03 2022-09-29 19.329 0 +0
2022-09-30 2022-09-28 19.998 0 +0
2022-09-29 2022-09-27 20.390 0 +0
2022-09-28 2022-09-26 20.021 0 +0
2022-09-27 2022-09-23 20.390 0 +0
2022-09-26 2022-09-22 20.759 0 +0
2022-09-23 2022-09-21 21.059 0 +0
2022-09-22 2022-09-20 21.082 0 +0
2022-09-21 2022-09-19 21.013 0 +0
2022-09-20 2022-09-16 21.289 0 +0
2022-09-19 2022-09-15 21.635 0 +0
2022-09-16 2022-09-14 21.612 0 +0
2022-09-15 2022-09-13 21.751 0 +0
2022-09-14 2022-09-09 21.658 0 +0
2022-09-13 2022-09-08 21.335 0 +0
2022-09-09 2022-09-07 21.428 0 +0
2022-09-08 2022-09-06 21.497 0 +0
2022-09-07 2022-09-05 21.428 0 +0
2022-09-06 2022-09-02 21.843 0 +0
2022-09-05 2022-09-01 21.958 0 +0
2022-09-02 2022-08-31 21.820 0 +0
2022-09-01 2022-08-30 21.774 0 +0
2022-08-31 2022-08-29 21.774 0 +0
2022-08-30 2022-08-26 21.889 0 +0
2022-08-29 2022-08-25 21.912 0 +0
2022-08-26 2022-08-24 21.704 0 +0
2022-08-25 2022-08-23 22.166 0 +0
2022-08-24 2022-08-22 22.304 0 +0
2022-08-23 2022-08-19 22.627 0 +0
2022-08-22 2022-08-18 22.350 0 +0
2022-08-19 2022-08-17 22.327 0 +0
2022-08-18 2022-08-16 22.050 0 +0
2022-08-17 2022-08-15 22.235 0 +0
2022-08-16 2022-08-12 22.765 0 +0
2022-08-15 2022-08-11 22.696 0 +0
2022-08-12 2022-08-10 22.558 0 +0
2022-08-11 2022-08-09 23.527 0 +0
2022-08-10 2022-08-08 23.065 0 +0
2022-08-09 2022-08-05 23.642 0 +0
2022-08-08 2022-08-04 23.411 0 +0
2022-08-05 2022-08-03 23.296 0 +0
2022-08-04 2022-08-02 22.996 0 +0
2022-08-03 2022-08-01 23.700 0 +0
2022-08-02 2022-07-29 23.930 0 +0
2022-08-01 2022-07-28 24.795 0 +0
2022-07-29 2022-07-27 24.276 0 +0
2022-07-28 2022-07-26 24.103 0 +0
2022-07-27 2022-07-25 24.103 0 +0
2022-07-26 2022-07-22 23.930 0 +0
2022-07-25 2022-07-21 24.449 0 +0
2022-07-22 2022-07-20 24.795 0 +0
2022-07-21 2022-07-19 24.392 0 +0
2022-07-20 2022-07-18 24.449 0 +0
2022-07-19 2022-07-15 23.988 0 +0
2022-07-18 2022-07-14 24.449 0 +0
2022-07-15 2022-07-13 24.565 0 +0
2022-07-14 2022-07-12 25.026 0 +0
2022-07-13 2022-07-11 25.949 0 +0
2022-07-12 2022-07-08 25.718 0 +0
2022-07-11 2022-07-07 25.833 0 +0
2022-07-08 2022-07-06 25.257 0 +0
2022-07-07 2022-07-05 25.776 0 +0
2022-07-06 2022-07-04 26.640 0 +0
2022-07-05 2022-06-30 26.525 0 +0
2022-07-04 2022-06-29 26.121 0 +0
2022-06-30 2022-06-28 26.467 0 +0
2022-06-29 2022-06-27 26.525 0 +0
2022-06-28 2022-06-24 26.237 0 +0
2022-06-27 2022-06-23 26.064 0 +0
2022-06-24 2022-06-22 25.660 0 +0
2022-06-23 2022-06-21 25.603 0 +0
2022-06-22 2022-06-20 25.718 0 +0
2022-06-21 2022-06-17 25.545 0 +0
2022-06-20 2022-06-16 25.257 0 +0
2022-06-17 2022-06-15 24.911 0 +0
2022-06-16 2022-06-14 24.680 0 +0
2022-06-15 2022-06-13 25.199 0 +0
2022-06-14 2022-06-10 25.314 0 +0
2022-06-13 2022-06-09 27.948 0 +0
2022-06-10 2022-06-08 28.694 0 +0
2022-06-09 2022-06-07 28.569 0 +0
2022-06-08 2022-06-06 26.271 0 +0
2022-06-07 2022-06-02 26.706 0 +0
2022-06-06 2022-06-01 27.452 0 +0
2022-06-02 2022-05-31 27.203 0 +0
2022-06-01 2022-05-30 26.520 0 +0
2022-05-31 2022-05-27 25.340 0 +0
2022-05-30 2022-05-26 25.402 0 +0
2022-05-27 2022-05-25 25.464 0 +0
2022-05-26 2022-05-24 25.216 0 +0
2022-05-25 2022-05-23 25.650 0 +0
2022-05-24 2022-05-20 25.526 0 +0
2022-05-23 2022-05-19 25.340 0 +0
2022-05-20 2022-05-18 25.464 0 +0
2022-05-19 2022-05-17 25.650 0 +0
2022-05-18 2022-05-16 26.085 0 +0
2022-05-17 2022-05-13 25.961 0 +0
2022-05-16 2022-05-12 25.650 0 +0
2022-05-13 2022-05-11 25.837 0 +0
2022-05-12 2022-05-10 25.650 0 +0
2022-05-11 2022-05-06 24.967 0 +0
2022-05-10 2022-05-05 25.526 0 +0
2022-05-06 2022-05-04 25.588 0 +0
2022-05-05 2022-05-03 25.340 0 +0
2022-05-04 2022-04-29 25.340 0 +0
2022-05-03 2022-04-28 25.526 0 +0
2022-04-29 2022-04-27 24.446 0 +0
2022-04-28 2022-04-26 24.446 0 -6,440
2022-04-25 2022-04-21 23.700 6,440 -1,611 0.00% 152,629
2022-04-08 2022-04-06 25.464 8,051 +8,051 0.00% 205,011
2022-01-10 2022-01-06 28.259 0 -8,051
2022-01-07 2022-01-05 27.948 8,051 +8,051 0.00% 225,012
2020-11-12 2020-11-10 25.104 0 -3,123
2020-10-21 2020-10-19 25.872 3,123 -4,685 0.00% 80,798
2020-10-20 2020-10-16 27.857 7,808 +7,808 0.00% 217,509
2020-05-12 2020-05-08 27.243 0 -1,520
2020-05-11 2020-05-07 27.440 1,520 +1,520 0.00% 41,709
2020-02-17 2020-02-13 33.428 0 -1,520
2020-02-06 2020-02-04 33.428 1,520 +1,520 0.00% 50,811
2020-01-15 2020-01-13 34.942 0 -1,520
2020-01-13 2020-01-09 34.152 1,520 +1,520 0.00% 51,912
2020-01-06 2020-01-02 35.205 0 -1,520
2020-01-02 2019-12-27 33.955 1,520 +1,520 0.00% 51,611
2019-12-30 2019-12-24 32.573 0 -1,520
2019-12-27 2019-12-20 32.902 1,520 +1,520 0.00% 50,011
2019-12-20 2019-12-18 32.573 0 -1,520
2019-12-12 2019-12-10 31.323 1,520 +1,520 0.00% 47,611
2019-12-11 2019-12-09 30.467 0 -1,520
2019-12-10 2019-12-06 30.467 1,520 +1,520 0.00% 46,310
2019-12-09 2019-12-05 29.743 0 -1,520
2019-12-05 2019-12-03 30.138 1,520 +1,520 0.00% 45,810
2019-12-04 2019-12-02 30.467 0 -1,520
2019-11-27 2019-11-25 31.191 1,520 +1,520 0.00% 47,411
2019-11-22 2019-11-20 32.244 0 -1,520
2019-11-20 2019-11-18 31.981 1,520 +1,520 0.00% 48,611
2019-11-11 2019-11-07 34.745 0 -1,520
2019-11-08 2019-11-06 34.087 1,520 +1,520 0.00% 51,812
2019-11-07 2019-11-05 35.205 0 -1,520
2019-11-06 2019-11-04 34.679 1,520 +1,520 0.00% 52,712
2019-10-23 2019-10-21 35.271 0 -1,520
2019-10-21 2019-10-17 35.797 1,520 +1,520 0.00% 54,412
2019-10-18 2019-10-16 35.337 0 -1,520
2019-10-14 2019-10-10 34.152 1,520 +1,520 0.00% 51,912
2019-10-11 2019-10-09 33.363 0 -1,520
2019-10-04 2019-10-02 32.968 1,520 +1,520 0.00% 50,111
2019-10-03 2019-09-30 34.021 0 -1,520
2019-09-27 2019-09-25 35.008 1,520 +1,520 0.00% 53,212
2019-09-23 2019-09-19 37.377 0 -1,520
2019-09-20 2019-09-18 37.772 1,520 +1,520 0.00% 57,413
2019-09-18 2019-09-16 38.232 0 -1,520
2019-09-13 2019-09-11 38.166 1,520 +1,520 0.00% 58,013
2019-09-03 2019-08-30 38.627 0 -1,520
2019-09-02 2019-08-29 39.153 1,520 +1,520 0.00% 59,513
2019-08-19 2019-08-15 36.916 0 -1,520
2019-08-16 2019-08-14 36.587 1,520 +1,520 0.00% 55,612
2019-08-09 2019-08-07 37.706 0 -1,520
2019-08-08 2019-08-06 38.232 1,520 +1,520 0.00% 58,113
2019-07-17 2019-07-15 47.050 0 -1,520
2019-07-15 2019-07-11 47.297 1,520 +1,520 0.00% 71,892
2019-07-11 2019-07-09 46.764 0 -1,499
2019-07-10 2019-07-08 46.363 1,499 +1,499 0.00% 69,499
2019-07-08 2019-07-04 47.564 0 -1,499
2019-07-03 2019-06-28 47.030 1,499 +1,499 0.00% 70,498
2019-07-02 2019-06-27 48.231 0 -1,499
2019-06-28 2019-06-26 46.563 1,499 +1,499 0.00% 69,799
2019-06-25 2019-06-21 46.697 0 -1,499
2019-06-21 2019-06-19 45.830 1,499 +1,499 0.00% 68,699
2019-06-20 2019-06-18 44.696 0 -1,499
2019-06-18 2019-06-14 43.828 1,499 +1,499 0.00% 65,699
2019-06-17 2019-06-13 44.829 0 -1,499
2019-06-12 2019-06-10 44.829 1,499 +1,499 0.00% 67,199
2019-06-11 2019-06-06 43.028 0 -22,485
2019-05-30 2019-05-28 45.496 22,485 +22,485 0.01% 1,022,978
2019-04-23 2019-04-17 50.833 0 -1,499
2019-04-18 2019-04-16 50.633 1,499 +1,499 0.00% 75,898
2019-04-15 2019-04-11 49.565 0 -1,499
2019-04-12 2019-04-10 51.767 1,499 +1,499 0.00% 77,598
2019-04-11 2019-04-09 50.966 0 -1,499
2019-04-10 2019-04-08 48.832 1,499 +1,499 0.00% 73,198
2019-03-19 2019-03-15 44.162 0 -1,499
2019-03-18 2019-03-14 42.161 1,499 +1,499 0.00% 63,199
2019-03-15 2019-03-13 41.093 0 -1,499
2019-03-13 2019-03-11 41.560 1,499 +1,499 0.00% 62,299
2019-01-30 2019-01-28 41.560 0 -1,499
2019-01-29 2019-01-25 42.427 1,499 +1,499 0.00% 63,599
2018-12-07 2018-12-05 45.496 0 -1,499
2018-12-06 2018-12-04 45.096 1,499 +1,499 0.00% 67,599
2018-11-09 2018-11-07 41.427 0 -5,996
2018-11-05 2018-11-01 39.225 5,996 -2,998 0.00% 235,195
2018-10-31 2018-10-29 31.287 8,994 -1,499 0.01% 281,394
2018-10-29 2018-10-25 33.555 10,493 +1,499 0.01% 352,092
2018-10-25 2018-10-23 33.288 8,994 -1,499 0.01% 299,394
2018-10-19 2018-10-16 32.488 10,493 +1,499 0.01% 340,893
2018-10-05 2018-10-03 36.490 8,994 -1,499 0.01% 328,193
2018-10-04 2018-10-02 37.824 10,493 +1,499 0.01% 396,892
2018-09-27 2018-09-24 34.822 8,994 -1,499 0.01% 313,193
2018-09-24 2018-09-20 34.622 10,493 +1,499 0.01% 363,292
2018-09-19 2018-09-17 34.756 8,994 -1,499 0.01% 312,593
2018-09-18 2018-09-14 35.289 10,493 +1,499 0.01% 370,292
2018-09-10 2018-09-06 37.558 8,994 +2,998 0.01% 337,793
2018-09-07 2018-09-05 38.158 5,996 -1,499 0.00% 228,795
2018-09-06 2018-09-04 39.492 7,495 +1,499 0.00% 295,994
2018-09-03 2018-08-30 39.626 5,996 -1,499 0.00% 237,595
2018-08-31 2018-08-29 39.892 7,495 -1,499 0.00% 298,994
2018-08-30 2018-08-28 39.359 8,994 +1,499 0.01% 353,992
2018-08-29 2018-08-27 40.626 7,495 +1,499 0.00% 304,493
2018-08-28 2018-08-24 38.692 5,996 -1,499 0.00% 231,995
2018-08-27 2018-08-23 39.826 7,495 +4,497 0.00% 298,494
2018-08-24 2018-08-22 41.093 2,998 +2,998 0.00% 123,197
2018-08-10 2018-08-08 42.694 0 -1,499
2018-08-09 2018-08-07 43.361 1,499 +1,499 0.00% 64,999
2018-07-03 2018-06-28 42.198 0 -5,915
2018-06-21 2018-06-19 48.555 5,915 -1,479 0.00% 287,204
2018-05-23 2018-05-18 50.314 7,394 +1,479 0.00% 372,018
2018-05-18 2018-05-16 49.570 5,915 -1,479 0.00% 293,204
2018-05-16 2018-05-14 45.242 7,394 +1,479 0.00% 334,516
2018-05-04 2018-05-02 42.401 5,915 -2,957 0.00% 250,804
2018-05-02 2018-04-27 40.305 8,872 -4,437 0.01% 357,585
2018-04-27 2018-04-25 36.653 13,309 +7,394 0.01% 487,817
2018-04-04 2018-03-29 32.731 5,915 -2,957 0.00% 193,603
2018-03-29 2018-03-27 34.219 8,872 +2,957 0.01% 303,588
2018-01-29 2018-01-25 33.542 5,915 -22,181 0.00% 198,403
2018-01-26 2018-01-24 32.528 28,096 +22,181 0.02% 913,906
2017-11-16 2017-11-14 33.001 5,915 -4,436 0.00% 195,203
2017-11-02 2017-10-31 37.059 10,351 -4,436 0.01% 383,597
2017-10-25 2017-10-23 33.272 14,787 +8,872 0.01% 491,991
2017-10-17 2017-10-13 30.093 5,915 -2,957 0.00% 178,003
2017-10-13 2017-10-11 29.485 8,872 +2,957 0.01% 261,589
2017-10-12 2017-10-10 29.011 5,915 -32,532 0.00% 171,603
2017-10-11 2017-10-09 28.538 38,447 +32,532 0.02% 1,097,203
2017-07-13 2017-07-11 28.972 5,915 +89 0.00% 171,372
2016-12-21 2016-12-19 26.830 5,826 -32,045 0.00% 156,314
2016-12-07 2016-12-05 25.952 37,871 +32,045 0.02% 982,811
2016-11-24 2016-11-22 26.685 5,826 +106 0.00% 155,467
2015-12-17 2015-12-15 27.972 5,720 -1,430 0.00% 159,999
2015-11-19 2015-11-17 29.021 7,150 +1,430 0.00% 207,498
2015-07-31 2015-07-29 30.642 5,720 +94 0.00% 175,273
2015-06-12 2015-06-10 43.084 5,626 -91,426 0.00% 242,390
2015-06-04 2015-06-02 45.359 97,052 -7,033 0.06% 4,402,182
2015-04-30 2015-04-28 43.226 104,085 +91,426 0.07% 4,499,192
2015-03-27 2015-03-25 36.614 12,659 -1,407 0.01% 463,500
2015-03-20 2015-03-18 36.970 14,066 -1,406 0.01% 520,016
2015-03-17 2015-03-13 35.690 15,472 +1,406 0.01% 552,196
2015-01-29 2015-01-27 38.960 14,066 -91,426 0.01% 548,017
2015-01-28 2015-01-26 38.392 105,492 -1,406 0.07% 4,050,010
2015-01-27 2015-01-23 38.321 106,898 -21,099 0.07% 4,096,389
2015-01-26 2015-01-22 38.818 127,997 +1,407 0.08% 4,968,614
2015-01-23 2015-01-21 39.885 126,590 -1,407 0.08% 5,048,997
2015-01-22 2015-01-20 39.814 127,997 +1,407 0.08% 5,096,014
2015-01-15 2015-01-13 39.600 126,590 -1,407 0.08% 5,012,997
2014-11-28 2014-11-26 34.837 127,997 +70,328 0.08% 4,459,013
2014-11-21 2014-11-19 36.899 57,669 +42,197 0.04% 2,127,907
2014-11-20 2014-11-18 36.685 15,472 +1,406 0.01% 567,596
2014-11-18 2014-11-14 38.605 14,066 -1,406 0.01% 543,017
2014-11-10 2014-11-06 36.472 15,472 -7,033 0.01% 564,296
2014-11-07 2014-11-05 36.970 22,505 +7,033 0.01% 832,004
2014-11-05 2014-11-03 37.681 15,472 +1,406 0.01% 582,995
2014-11-04 2014-10-31 37.681 14,066 -7,032 0.01% 530,016
2014-11-03 2014-10-30 38.249 21,098 +7,032 0.01% 806,987
2014-10-30 2014-10-28 39.600 14,066 -7,032 0.01% 557,017
2014-10-29 2014-10-27 38.889 21,098 +7,032 0.01% 820,487
2014-10-21 2014-10-17 39.174 14,066 -14,065 0.01% 551,017
2014-10-20 2014-10-16 39.387 28,131 -18,285 0.02% 1,107,995
2014-10-17 2014-10-15 39.671 46,416 +4,219 0.03% 1,841,386
2014-10-13 2014-10-09 39.458 42,197 -2,813 0.03% 1,665,012
2014-10-10 2014-10-08 39.956 45,010 +2,813 0.03% 1,798,408
2014-10-09 2014-10-07 39.458 42,197 +19,692 0.03% 1,665,012
2014-10-07 2014-10-03 38.107 22,505 -4,220 0.01% 857,604
2014-10-06 2014-09-30 37.823 26,725 +11,253 0.02% 1,010,816
2014-09-29 2014-09-25 37.467 15,472 -1,407 0.01% 579,695
2014-09-26 2014-09-24 37.894 16,879 -21,098 0.01% 639,612
2014-09-23 2014-09-19 36.970 37,977 +1,407 0.02% 1,403,999
2014-09-17 2014-09-15 37.325 36,570 +1,406 0.02% 1,364,983
2014-09-15 2014-09-11 39.814 35,164 +2,813 0.02% 1,400,004
2014-09-11 2014-09-08 39.885 32,351 -14,065 0.02% 1,290,308
2014-09-08 2014-09-04 40.738 46,416 +35,164 0.03% 1,890,885
2014-09-05 2014-09-03 39.529 11,252 -1,407 0.01% 444,782
2014-08-22 2014-08-20 36.970 12,659 +1,407 0.01% 468,000
2014-08-19 2014-08-15 38.818 11,252 -1,407 0.01% 436,782
2014-08-05 2014-08-01 38.107 12,659 -4,220 0.01% 482,400
2014-07-25 2014-07-23 34.544 16,879 +1,594 0.01% 583,064
2014-07-10 2014-07-08 35.119 15,285 -5,558 0.01% 536,801
2014-07-09 2014-07-07 35.623 20,843 +5,558 0.01% 742,495
2014-06-03 2014-05-29 33.320 15,285 -1,390 0.01% 509,301
2014-05-22 2014-05-20 31.593 16,675 +1,390 0.01% 526,815
2014-05-09 2014-05-07 31.233 15,285 -2,779 0.01% 477,401
2014-05-05 2014-04-30 33.248 18,064 +2,779 0.01% 600,598
2014-04-09 2014-04-07 35.119 15,285 +2,779 0.01% 536,801
2014-04-08 2014-04-04 36.415 12,506 -4,169 0.01% 455,404
2014-04-04 2014-04-02 39.581 16,675 +1,390 0.01% 660,019
2014-04-02 2014-03-31 37.854 15,285 -1,390 0.01% 578,601
2014-03-10 2014-03-06 39.509 16,675 +9,727 0.01% 658,819
2014-02-24 2014-02-20 36.415 6,948 -2,779 0.00% 253,010
2014-02-18 2014-02-14 38.646 9,727 +2,779 0.01% 375,908
2014-02-12 2014-02-10 36.415 6,948 +1,390 0.00% 253,010
2014-02-07 2014-02-05 34.544 5,558 -1,390 0.00% 191,994
2014-01-28 2014-01-24 35.809 6,948 +22 0.00% 248,799
2014-01-22 2014-01-20 35.159 6,926 -27,702 0.00% 243,511
2014-01-20 2014-01-16 36.964 34,628 +27,702 0.02% 1,279,985
2014-01-14 2014-01-10 37.469 6,926 -34,628 0.00% 259,512
2014-01-08 2014-01-06 38.913 41,554 +1,385 0.03% 1,616,996
2014-01-07 2014-01-03 40.574 40,169 -1,385 0.03% 1,629,801
2014-01-06 2014-01-02 40.429 41,554 +1,385 0.03% 1,679,996
2014-01-03 2013-12-31 39.202 40,169 -2,770 0.03% 1,574,701
2013-12-09 2013-12-05 44.400 42,939 -1,385 0.03% 1,906,489
2013-12-03 2013-11-29 42.451 44,324 +27,702 0.03% 1,881,584
2013-12-02 2013-11-28 40.862 16,622 +9,696 0.01% 679,215
2013-11-28 2013-11-26 37.180 6,926 -19,392 0.00% 257,512
2013-11-27 2013-11-25 38.047 26,318 -18,006 0.02% 1,001,315
2013-11-21 2013-11-19 39.996 44,324 +1,385 0.03% 1,772,785
2013-11-18 2013-11-14 40.213 42,939 +23,547 0.03% 1,726,690
2013-11-15 2013-11-13 39.418 19,392 +5,541 0.01% 764,403
2013-11-14 2013-11-12 40.213 13,851 +5,540 0.01% 556,985
2013-11-12 2013-11-08 36.819 8,311 -1,385 0.01% 306,007
2013-11-11 2013-11-07 37.397 9,696 -33,243 0.01% 362,602
2013-11-07 2013-11-05 41.007 42,939 +5,540 0.03% 1,760,790
2013-11-04 2013-10-31 40.574 37,399 +1,385 0.02% 1,517,413
2013-10-29 2013-10-25 46.638 36,014 +8,311 0.02% 1,679,621
2013-10-28 2013-10-24 48.371 27,703 -29,088 0.02% 1,340,013
2013-10-25 2013-10-23 47.938 56,791 +11,081 0.04% 2,722,419
2013-10-18 2013-10-16 51.980 45,710 +1,386 0.03% 2,376,025
2013-10-17 2013-10-15 52.775 44,324 +15,236 0.03% 2,339,180
2013-10-16 2013-10-11 53.424 29,088 +18,007 0.02% 1,554,007
2013-10-15 2013-10-10 50.753 11,081 +6,926 0.01% 562,395
2013-10-10 2013-10-08 50.609 4,155 -20,777 0.00% 210,279
2013-10-09 2013-10-07 50.248 24,932 -4,156 0.02% 1,252,777
2013-10-07 2013-10-03 51.692 29,088 +1,385 0.02% 1,503,607
2013-10-04 2013-10-02 51.114 27,703 +5,541 0.02% 1,416,014
2013-09-30 2013-09-26 47.143 22,162 -6,926 0.01% 1,044,791
2013-09-27 2013-09-25 45.050 29,088 -2,770 0.02% 1,310,406
2013-09-25 2013-09-23 42.234 31,858 +2,770 0.02% 1,345,494
2013-09-24 2013-09-19 41.440 29,088 -2,770 0.02% 1,205,405
2013-09-12 2013-09-10 40.935 31,858 -2,770 0.02% 1,304,094
2013-09-11 2013-09-09 41.440 34,628 +19,391 0.02% 1,434,983
2013-09-10 2013-09-06 42.667 15,237 -54,020 0.01% 650,121
2013-09-05 2013-09-03 43.461 69,257 +5,541 0.05% 3,010,007
2013-09-04 2013-09-02 42.451 63,716 -5,541 0.04% 2,704,788
2013-08-28 2013-08-26 43.606 69,257 +58,176 0.05% 3,020,007
2013-08-23 2013-08-21 40.429 11,081 +6,926 0.01% 447,996
2013-08-06 2013-08-02 43.317 4,155 +1,385 0.00% 179,982
2013-07-26 2013-07-24 43.895 2,770 -2,771 0.00% 121,588
2013-07-25 2013-07-23 42.523 5,541 +2,771 0.00% 235,619
2013-07-24 2013-07-22 41.729 2,770 -2,771 0.00% 115,589
2013-07-19 2013-07-17 42.667 5,541 +1,386 0.00% 236,419
2013-07-16 2013-07-12 41.440 4,155 -23,548 0.00% 172,183
2013-07-15 2013-07-11 40.213 27,703 -1,385 0.02% 1,114,011
2013-07-12 2013-07-10 38.985 29,088 -8,311 0.02% 1,134,005
2013-07-11 2013-07-09 37.902 37,399 +5,541 0.02% 1,417,512
2013-07-10 2013-07-08 37.108 31,858 +1,385 0.02% 1,182,195
2013-07-09 2013-07-05 38.985 30,473 +11,081 0.02% 1,188,000
2013-07-05 2013-07-03 40.285 19,392 -1,385 0.01% 781,203
2013-07-04 2013-07-02 40.213 20,777 +2,770 0.01% 835,498
2013-07-03 2013-06-28 40.718 18,007 +9,696 0.01% 733,209
2013-07-02 2013-06-27 39.635 8,311 -16,621 0.01% 329,407
2013-06-28 2013-06-26 39.418 24,932 -1,386 0.02% 982,782
2013-06-27 2013-06-25 37.325 26,318 +13,852 0.02% 982,315
2013-06-26 2013-06-24 36.675 12,466 -11,081 0.01% 457,192
2013-06-25 2013-06-21 38.985 23,547 +19,392 0.02% 917,987
2013-06-18 2013-06-14 42.667 4,155 -27,703 0.00% 177,283
2013-06-17 2013-06-13 42.667 31,858 +27,703 0.02% 1,359,294
2013-06-10 2013-06-06 44.905 4,155 +1,385 0.00% 186,582
2013-06-07 2013-06-05 44.328 2,770 -1,385 0.00% 122,788
2013-06-06 2013-06-04 45.772 4,155 -13,852 0.00% 190,181
2013-06-05 2013-06-03 43.100 18,007 +13,852 0.01% 776,110
2013-06-04 2013-05-31 44.689 4,155 +2,770 0.00% 185,682
2013-05-29 2013-05-27 44.472 1,385 -1,385 0.00% 61,594
2013-05-28 2013-05-24 43.245 2,770 +1,385 0.00% 119,788
2013-05-27 2013-05-23 42.739 1,385 -1,385 0.00% 59,194
2013-05-24 2013-05-22 42.667 2,770 +1,385 0.00% 118,188
2013-05-23 2013-05-21 42.884 1,385 -2,770 0.00% 59,394
2013-05-22 2013-05-20 42.090 4,155 -1,386 0.00% 174,883
2013-05-21 2013-05-16 42.884 5,541 +2,771 0.00% 237,619
2013-05-16 2013-05-14 45.483 2,770 -1,385 0.00% 125,988
2013-05-15 2013-05-13 44.761 4,155 +2,770 0.00% 185,982
2013-05-14 2013-05-10 43.678 1,385 -6,926 0.00% 60,494
2013-05-13 2013-05-09 40.790 8,311 +5,541 0.01% 339,007
2013-05-10 2013-05-08 39.707 2,770 -16,622 0.00% 109,989
2013-05-09 2013-05-07 39.346 19,392 +4,155 0.01% 763,003
2013-05-08 2013-05-06 39.707 15,237 -1,385 0.01% 605,020
2013-05-07 2013-05-03 39.779 16,622 -4,155 0.01% 661,214
2013-05-06 2013-05-02 38.841 20,777 -4,155 0.01% 806,998
2013-05-02 2013-04-29 36.025 24,932 +8,310 0.02% 898,183
2013-04-30 2013-04-26 39.346 16,622 -15,236 0.01% 654,014
2013-04-29 2013-04-25 37.975 31,858 +16,621 0.02% 1,209,795
2013-04-26 2013-04-24 42.018 15,237 +1,386 0.01% 640,221
2013-04-23 2013-04-19 40.213 13,851 +1,385 0.01% 556,985
2013-04-22 2013-04-18 39.779 12,466 +2,770 0.01% 495,891
2013-04-19 2013-04-17 39.852 9,696 -2,770 0.01% 386,402
2013-04-16 2013-04-12 36.242 12,466 +2,770 0.01% 451,792
2013-04-15 2013-04-11 36.025 9,696 -5,541 0.01% 349,302
2013-04-12 2013-04-10 36.819 15,237 +6,926 0.01% 561,018
2013-04-11 2013-04-09 36.747 8,311 +6,926 0.01% 305,407
2013-04-09 2013-04-05 34.870 1,385 -5,541 0.00% 48,295
2013-04-08 2013-04-03 37.758 6,926 +4,156 0.00% 261,512
2013-04-05 2013-04-02 37.469 2,770 +1,385 0.00% 103,790
2013-04-03 2013-03-28 37.541 1,385 -13,852 0.00% 51,995
2013-04-02 2013-03-27 36.892 15,237 +13,852 0.01% 562,118
2013-03-26 2013-03-22 36.242 1,385 -2,770 0.00% 50,195
2013-03-25 2013-03-21 34.076 4,155 -6,926 0.00% 141,586
2013-03-22 2013-03-20 33.426 11,081 +6,926 0.01% 370,397
2013-03-20 2013-03-18 32.127 4,155 -2,771 0.00% 133,487
2013-03-19 2013-03-15 32.632 6,926 +2,771 0.00% 226,010
2013-03-18 2013-03-14 31.982 4,155 -13,852 0.00% 132,887
2013-03-15 2013-03-13 31.694 18,007 +13,852 0.01% 570,707
2013-03-14 2013-03-12 31.621 4,155 -9,696 0.00% 131,387
2013-03-13 2013-03-11 31.044 13,851 -12,467 0.01% 429,989
2013-03-12 2013-03-08 31.766 26,318 +8,311 0.02% 836,013
2013-03-11 2013-03-07 32.993 18,007 +13,852 0.01% 594,107
2013-03-08 2013-03-06 32.127 4,155 -60,946 0.00% 133,487
2013-03-07 2013-03-05 31.766 65,101 +2,770 0.04% 2,067,987
2013-03-06 2013-03-04 31.116 62,331 -4,156 0.04% 1,939,495
2013-03-05 2013-03-01 27.434 66,487 +60,946 0.04% 1,824,012
2013-03-01 2013-02-27 25.904 5,541 +1,386 0.00% 143,532
2013-02-27 2013-02-25 26.943 4,155 -63,717 0.00% 111,949
2013-02-26 2013-02-22 27.001 67,872 +56,791 0.04% 1,832,608
2013-02-25 2013-02-21 26.972 11,081 +5,540 0.01% 298,877
2013-02-22 2013-02-20 27.550 5,541 -5,540 0.00% 152,652
2013-02-21 2013-02-19 26.712 11,081 +5,540 0.01% 295,998
2013-02-20 2013-02-18 27.434 5,541 -60,946 0.00% 152,012
2013-02-19 2013-02-15 27.434 66,487 -11,081 0.04% 1,824,012
2013-02-18 2013-02-14 27.145 77,568 +4,156 0.05% 2,105,609
2013-02-14 2013-02-07 26.972 73,412 -4,156 0.05% 1,980,073
2013-02-08 2013-02-06 26.972 77,568 +9,696 0.05% 2,092,169
2013-02-07 2013-02-05 26.135 67,872 +13,852 0.04% 1,773,808
2013-02-06 2013-02-04 26.366 54,020 -5,541 0.04% 1,424,271
2013-02-05 2013-02-01 26.106 59,561 +1,385 0.04% 1,554,883
2013-02-04 2013-01-31 25.961 58,176 -2,770 0.04% 1,510,327
2013-02-01 2013-01-30 25.644 60,946 -1,385 0.04% 1,562,880
2013-01-31 2013-01-29 25.355 62,331 +2,770 0.04% 1,580,396
2013-01-30 2013-01-28 24.835 59,561 +4,156 0.04% 1,479,203
2013-01-29 2013-01-25 23.969 55,405 -6,926 0.04% 1,327,989
2013-01-25 2013-01-23 23.420 62,331 +5,540 0.04% 1,459,796
2013-01-22 2013-01-18 24.922 56,791 +2,771 0.04% 1,415,330
2013-01-21 2013-01-17 25.037 54,020 -6,926 0.04% 1,352,512
2013-01-18 2013-01-16 24.373 60,946 +9,696 0.04% 1,485,440
2013-01-14 2013-01-10 23.016 51,250 -6,926 0.03% 1,179,559
2013-01-11 2013-01-09 23.102 58,176 +11,081 0.04% 1,344,006
2013-01-09 2013-01-07 23.189 47,095 -11,081 0.03% 1,092,088
2013-01-08 2013-01-04 21.283 58,176 +6,926 0.04% 1,238,166
2013-01-07 2013-01-03 21.659 51,250 -2,770 0.03% 1,109,999
2012-12-28 2012-12-24 20.157 54,020 +37,398 0.04% 1,088,873
2012-12-19 2012-12-17 19.955 16,622 -37,398 0.01% 331,687
2012-12-18 2012-12-14 20.561 54,020 +5,540 0.04% 1,110,713
2012-12-17 2012-12-13 20.706 48,480 +2,770 0.03% 1,003,804
2012-12-14 2012-12-12 19.810 45,710 -6,925 0.03% 905,530
2012-12-13 2012-12-11 19.724 52,635 +36,013 0.03% 1,038,156
2012-12-12 2012-12-10 20.186 16,622 -24,932 0.01% 335,527
2012-12-07 2012-12-05 18.655 41,554 +8,311 0.03% 775,198
2012-12-05 2012-12-03 18.020 33,243 -9,696 0.02% 599,035
2012-11-26 2012-11-22 18.828 42,939 +11,081 0.03% 808,476
2012-11-23 2012-11-21 18.569 31,858 +12,466 0.02% 591,557
2012-11-22 2012-11-20 18.309 19,392 +2,770 0.01% 355,042
2012-11-20 2012-11-16 19.059 16,622 -31,858 0.01% 316,807
2012-11-16 2012-11-14 20.763 48,480 +1,385 0.03% 1,006,604
2012-11-13 2012-11-09 21.225 47,095 -4,155 0.03% 999,607
2012-11-12 2012-11-08 21.168 51,250 -38,784 0.03% 1,084,839
2012-11-08 2012-11-06 22.034 90,034 -41,554 0.06% 1,983,803
2012-11-07 2012-11-05 22.034 131,588 -98,345 0.09% 2,899,400
2012-11-06 2012-11-02 21.947 229,933 +139,899 0.15% 5,046,407
2012-10-12 2012-10-10 22.092 90,034 +5,541 0.06% 1,989,003
2012-10-11 2012-10-09 22.294 84,493 -2,771 0.06% 1,883,672
2012-09-25 2012-09-21 21.225 87,264 +2,771 0.06% 1,852,208
2012-09-11 2012-09-07 22.640 84,493 +8,310 0.06% 1,912,952
2012-09-10 2012-09-06 23.045 76,183 +1,386 0.05% 1,755,611
2012-09-07 2012-09-05 22.467 74,797 +8,310 0.05% 1,680,471
2012-09-04 2012-08-31 20.850 66,487 -34,628 0.04% 1,386,249
2012-08-31 2012-08-29 22.236 101,115 -62,331 0.07% 2,248,401
2012-08-30 2012-08-28 21.370 163,446 -13,851 0.11% 3,492,797
2012-08-29 2012-08-27 21.370 177,297 +110,810 0.12% 3,788,789
2012-08-23 2012-08-21 22.727 66,487 -4,155 0.04% 1,511,050
2012-08-21 2012-08-17 22.236 70,642 +4,155 0.05% 1,570,801
2012-08-16 2012-08-14 23.074 66,487 -2,770 0.04% 1,534,090
2012-08-15 2012-08-13 20.994 69,257 -2,770 0.05% 1,454,003
2012-08-14 2012-08-10 20.561 72,027 -1,385 0.05% 1,480,958
2012-08-08 2012-08-06 21.427 73,412 +1,385 0.05% 1,573,035
2012-08-01 2012-07-30 19.262 72,027 +1,385 0.05% 1,387,358
2012-07-31 2012-07-27 20.157 70,642 -2,770 0.05% 1,423,921
2012-07-30 2012-07-26 19.608 73,412 -1,385 0.05% 1,439,475
2012-07-27 2012-07-25 21.399 74,797 +4,155 0.05% 1,600,552
2012-07-23 2012-07-19 22.929 70,642 +8,311 0.05% 1,619,761
2012-07-20 2012-07-18 23.536 62,331 -29,088 0.04% 1,466,996
2012-07-19 2012-07-17 23.709 91,419 +30,473 0.06% 2,167,440
2012-07-18 2012-07-16 25.355 60,946 +60,946 0.04% 1,545,280
2012-07-13 2012-07-11 24.344 0 -5,541
2012-07-11 2012-07-09 22.063 5,541 +5,541 0.00% 122,250
2012-06-06 2012-06-04 19.204 0 -1,385
2012-06-01 2012-05-30 17.760 1,385 -2,770 0.00% 24,598
2012-05-31 2012-05-29 16.807 4,155 -1,386 0.00% 69,833
2012-05-30 2012-05-28 15.941 5,541 +1,386 0.00% 88,327
2012-05-25 2012-05-23 16.576 4,155 -1,386 0.00% 68,873
2012-05-23 2012-05-21 14.381 5,541 -138,513 0.00% 79,687
2012-05-22 2012-05-18 14.150 144,054 -138,514 0.09% 2,038,397
2012-05-21 2012-05-17 14.222 282,568 +277,027 0.19% 4,018,802
2012-05-18 2012-05-16 15.074 5,541 +1,386 0.00% 83,527
2012-05-16 2012-05-14 17.154 4,155 +4,155 0.00% 71,273
2012-05-07 2012-05-03 12.374 0 -20,777
2012-05-04 2012-05-02 11.176 20,777 +5,540 0.01% 232,199
2012-05-03 2012-04-30 10.945 15,237 +15,237 0.01% 166,765
2011-10-26 2011-10-24 7.978 0 -13,612
2011-10-25 2011-10-21 7.552 13,612 +13,612 0.01% 102,802
2011-06-16 2011-06-14 10.667 0 -1,361
2011-05-19 2011-05-17 12.504 1,361 +9 0.00% 17,018
2011-04-20 2011-04-18 14.620 1,352 +1,352 0.00% 19,767
2010-12-08 2010-12-06 16.870 0 -6,758
2010-12-07 2010-12-03 17.343 6,758 +6,758 0.00% 117,205
2010-11-11 2010-11-09 12.845 0 -6,758
2010-11-02 2010-10-29 12.208 6,758 +6,758 0.00% 82,503
2010-10-29 2010-10-27 12.563 0 -6,758
2010-10-27 2010-10-25 12.193 6,758 -1,351 0.00% 82,403
2010-10-25 2010-10-21 12.060 8,109 +1,351 0.01% 97,797
2010-10-22 2010-10-20 12.267 6,758 -1,351 0.00% 82,903
2010-10-20 2010-10-18 11.764 8,109 +8,109 0.01% 95,397
2010-09-03 2010-09-01 10.669 0 -6,758
2010-08-31 2010-08-27 9.826 6,758 -6,757 0.00% 66,403
2010-08-30 2010-08-26 9.826 13,515 +6,757 0.01% 132,796
2010-06-22 2010-06-18 10.033 6,758 +6,758 0.00% 67,803
2010-05-17 2010-05-13 12.249 0 -6,703
2010-05-14 2010-05-12 11.846 6,703 +6,703 0.00% 79,405
2010-04-19 2010-04-15 11.503 0 -6,703
2010-04-15 2010-04-13 11.115 6,703 +6,703 0.00% 74,504
2010-04-09 2010-04-07 11.801 0 -6,703
2010-04-08 2010-04-01 11.399 6,703 +6,703 0.00% 76,405
2009-12-29 2009-12-24 8.832 0 -40,216
2009-12-14 2009-12-10 7.758 40,216 -6,702 0.03% 312,003
2009-12-11 2009-12-09 7.460 46,918 -134,052 0.03% 349,998
2009-12-10 2009-12-08 7.669 180,970 -127,350 0.12% 1,387,798
2009-12-09 2009-12-07 8.027 308,320 -107,241 0.21% 2,474,803
2009-12-04 2009-12-02 7.788 415,561 +201,078 0.28% 3,236,398
2009-12-03 2009-12-01 7.878 214,483 +124,668 0.15% 1,689,598
2009-12-02 2009-11-30 7.728 89,815 +42,897 0.06% 694,121
2009-11-30 2009-11-26 7.818 46,918 +6,702 0.03% 366,798
2009-11-27 2009-11-25 7.997 40,216 -6,702 0.03% 321,603
2009-11-26 2009-11-24 7.892 46,918 +6,702 0.03% 370,298
2009-11-25 2009-11-23 8.355 40,216 -6,702 0.03% 336,003
2009-11-24 2009-11-20 7.728 46,918 +6,702 0.03% 362,598
2009-11-23 2009-11-19 7.803 40,216 +40,216 0.03% 313,803
2009-06-01 2009-05-27 4.819 0 -13,405
2009-05-29 2009-05-26 4.685 13,405 +13,405 0.01% 62,799
2009-05-05 2009-04-30 4.664 0 -19,810
2009-05-04 2009-04-29 4.498 19,810 -6,604 0.01% 89,098
2009-04-30 2009-04-28 4.679 26,414 -3,962 0.02% 123,600
2009-04-29 2009-04-27 4.876 30,376 +30,376 0.02% 148,120
2009-04-21 2009-04-17 4.422 0 -6,603
2009-04-16 2009-04-14 4.604 6,603 +6,603 0.00% 30,398
2009-04-15 2009-04-09 4.482 0 -59,431
2009-04-14 2009-04-08 4.407 59,431 +59,431 0.04% 261,899
2009-03-17 2009-03-13 3.786 0 -11,886
2009-03-09 2009-03-05 3.634 11,886 +11,886 0.01% 43,199
2009-02-18 2009-02-16 4.240 0 -2,641
2009-01-02 2008-12-29 4.089 2,641 +2,641 0.00% 10,798
2007-06-26 2007-06-22 11.905 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top