History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 2,000 | +0 | 0.00% | 36,280 |
| 2025-10-13 | 2025-10-09 | 18.320 | 2,000 | +0 | 0.00% | 36,640 |
| 2025-10-10 | 2025-10-08 | 18.000 | 2,000 | +0 | 0.00% | 36,000 |
| 2025-10-09 | 2025-10-06 | 18.050 | 2,000 | +0 | 0.00% | 36,100 |
| 2025-10-08 | 2025-10-03 | 18.000 | 2,000 | +0 | 0.00% | 36,000 |
| 2025-10-06 | 2025-10-02 | 18.160 | 2,000 | +0 | 0.00% | 36,320 |
| 2025-10-03 | 2025-09-30 | 18.210 | 2,000 | +0 | 0.00% | 36,420 |
| 2025-10-02 | 2025-09-29 | 18.130 | 2,000 | +0 | 0.00% | 36,260 |
| 2025-09-30 | 2025-09-26 | 17.970 | 2,000 | +0 | 0.00% | 35,940 |
| 2025-09-29 | 2025-09-25 | 18.140 | 2,000 | +0 | 0.00% | 36,280 |
| 2025-09-26 | 2025-09-24 | 18.160 | 2,000 | +0 | 0.00% | 36,320 |
| 2025-09-25 | 2025-09-23 | 18.110 | 2,000 | +0 | 0.00% | 36,220 |
| 2025-09-24 | 2025-09-22 | 18.370 | 2,000 | +0 | 0.00% | 36,740 |
| 2025-09-23 | 2025-09-19 | 18.340 | 2,000 | +0 | 0.00% | 36,680 |
| 2025-09-22 | 2025-09-18 | 18.420 | 2,000 | +0 | 0.00% | 36,840 |
| 2025-09-19 | 2025-09-17 | 18.590 | 2,000 | +0 | 0.00% | 37,180 |
| 2025-09-18 | 2025-09-16 | 18.600 | 2,000 | +0 | 0.00% | 37,200 |
| 2025-09-17 | 2025-09-15 | 18.550 | 2,000 | +0 | 0.00% | 37,100 |
| 2025-09-16 | 2025-09-12 | 18.590 | 2,000 | +0 | 0.00% | 37,180 |
| 2025-09-15 | 2025-09-11 | 18.510 | 2,000 | +0 | 0.00% | 37,020 |
| 2025-09-12 | 2025-09-10 | 18.590 | 2,000 | +0 | 0.00% | 37,180 |
| 2025-09-11 | 2025-09-09 | 18.630 | 2,000 | +0 | 0.00% | 37,260 |
| 2025-09-10 | 2025-09-08 | 18.660 | 2,000 | +0 | 0.00% | 37,320 |
| 2025-09-09 | 2025-09-05 | 18.470 | 2,000 | +0 | 0.00% | 36,940 |
| 2025-09-08 | 2025-09-04 | 18.100 | 2,000 | +0 | 0.00% | 36,200 |
| 2025-09-05 | 2025-09-03 | 18.350 | 2,000 | +0 | 0.00% | 36,700 |
| 2025-09-04 | 2025-09-02 | 18.420 | 2,000 | +0 | 0.00% | 36,840 |
| 2025-09-03 | 2025-09-01 | 18.620 | 2,000 | +0 | 0.00% | 37,240 |
| 2025-09-02 | 2025-08-29 | 18.100 | 2,000 | +0 | 0.00% | 36,200 |
| 2025-09-01 | 2025-08-28 | 18.911 | 2,000 | +0 | 0.00% | 37,821 |
| 2025-08-29 | 2025-08-27 | 18.921 | 2,000 | +48 | 0.00% | 37,842 |
| 2025-08-28 | 2025-08-26 | 19.187 | 1,952 | +0 | 0.00% | 37,453 |
| 2025-08-27 | 2025-08-25 | 19.320 | 1,952 | +0 | 0.00% | 37,713 |
| 2025-08-26 | 2025-08-22 | 19.044 | 1,952 | +0 | 0.00% | 37,174 |
| 2025-08-25 | 2025-08-21 | 19.197 | 1,952 | +0 | 0.00% | 37,473 |
| 2025-08-22 | 2025-08-20 | 19.187 | 1,952 | +0 | 0.00% | 37,453 |
| 2025-08-21 | 2025-08-19 | 19.197 | 1,952 | +0 | 0.00% | 37,473 |
| 2025-08-20 | 2025-08-18 | 19.402 | 1,952 | +0 | 0.00% | 37,873 |
| 2025-08-19 | 2025-08-15 | 18.747 | 1,952 | +0 | 0.00% | 36,594 |
| 2025-08-18 | 2025-08-14 | 18.634 | 1,952 | +0 | 0.00% | 36,374 |
| 2025-08-15 | 2025-08-13 | 18.614 | 1,952 | +0 | 0.00% | 36,334 |
| 2025-08-14 | 2025-08-12 | 18.439 | 1,952 | +0 | 0.00% | 35,994 |
| 2025-08-13 | 2025-08-11 | 18.286 | 1,952 | +0 | 0.00% | 35,694 |
| 2025-08-12 | 2025-08-08 | 18.255 | 1,952 | +0 | 0.00% | 35,634 |
| 2025-08-11 | 2025-08-07 | 18.409 | 1,952 | +0 | 0.00% | 35,934 |
| 2025-08-08 | 2025-08-06 | 18.347 | 1,952 | +0 | 0.00% | 35,814 |
| 2025-08-07 | 2025-08-05 | 18.368 | 1,952 | +0 | 0.00% | 35,854 |
| 2025-08-06 | 2025-08-04 | 18.183 | 1,952 | +0 | 0.00% | 35,494 |
| 2025-08-05 | 2025-08-01 | 18.378 | 1,952 | +0 | 0.00% | 35,874 |
| 2025-08-04 | 2025-07-31 | 18.521 | 1,952 | +0 | 0.00% | 36,154 |
| 2025-08-01 | 2025-07-30 | 18.767 | 1,952 | +0 | 0.00% | 36,634 |
| 2025-07-31 | 2025-07-29 | 18.562 | 1,952 | +0 | 0.00% | 36,234 |
| 2025-07-30 | 2025-07-28 | 18.829 | 1,952 | +0 | 0.00% | 36,754 |
| 2025-07-29 | 2025-07-25 | 18.685 | 1,952 | +0 | 0.00% | 36,474 |
| 2025-07-28 | 2025-07-24 | 19.054 | 1,952 | +0 | 0.00% | 37,194 |
| 2025-07-25 | 2025-07-23 | 18.726 | 1,952 | +0 | 0.00% | 36,554 |
| 2025-07-24 | 2025-07-22 | 18.849 | 1,952 | +0 | 0.00% | 36,794 |
| 2025-07-23 | 2025-07-21 | 18.706 | 1,952 | +0 | 0.00% | 36,514 |
| 2025-07-22 | 2025-07-18 | 18.521 | 1,952 | +0 | 0.00% | 36,154 |
| 2025-07-21 | 2025-07-17 | 18.480 | 1,952 | +0 | 0.00% | 36,074 |
| 2025-07-18 | 2025-07-16 | 18.439 | 1,952 | +0 | 0.00% | 35,994 |
| 2025-07-17 | 2025-07-15 | 18.357 | 1,952 | +0 | 0.00% | 35,834 |
| 2025-07-16 | 2025-07-14 | 18.562 | 1,952 | +0 | 0.00% | 36,234 |
| 2025-07-15 | 2025-07-11 | 18.439 | 1,952 | +0 | 0.00% | 35,994 |
| 2025-07-14 | 2025-07-10 | 18.337 | 1,952 | +0 | 0.00% | 35,794 |
| 2025-07-11 | 2025-07-09 | 18.050 | 1,952 | +0 | 0.00% | 35,234 |
| 2025-07-10 | 2025-07-08 | 18.050 | 1,952 | +0 | 0.00% | 35,234 |
| 2025-07-09 | 2025-07-07 | 18.173 | 1,952 | +0 | 0.00% | 35,474 |
| 2025-07-08 | 2025-07-04 | 18.194 | 1,952 | +0 | 0.00% | 35,514 |
| 2025-07-07 | 2025-07-03 | 18.071 | 1,952 | +0 | 0.00% | 35,274 |
| 2025-07-04 | 2025-07-02 | 18.009 | 1,952 | +0 | 0.00% | 35,154 |
| 2025-07-03 | 2025-06-30 | 17.825 | 1,952 | +0 | 0.00% | 34,794 |
| 2025-07-02 | 2025-06-27 | 17.825 | 1,952 | +0 | 0.00% | 34,794 |
| 2025-06-30 | 2025-06-26 | 17.825 | 1,952 | +0 | 0.00% | 34,794 |
| 2025-06-27 | 2025-06-25 | 17.907 | 1,952 | +0 | 0.00% | 34,954 |
| 2025-06-26 | 2025-06-24 | 17.722 | 1,952 | +0 | 0.00% | 34,594 |
| 2025-06-25 | 2025-06-23 | 17.435 | 1,952 | +0 | 0.00% | 34,034 |
| 2025-06-24 | 2025-06-20 | 17.579 | 1,952 | +0 | 0.00% | 34,314 |
| 2025-06-23 | 2025-06-19 | 17.354 | 1,952 | +0 | 0.00% | 33,874 |
| 2025-06-20 | 2025-06-18 | 17.804 | 1,952 | +0 | 0.00% | 34,754 |
| 2025-06-19 | 2025-06-17 | 17.968 | 1,952 | +0 | 0.00% | 35,074 |
| 2025-06-18 | 2025-06-16 | 18.050 | 1,952 | +0 | 0.00% | 35,234 |
| 2025-06-17 | 2025-06-13 | 19.000 | 1,952 | +0 | 0.00% | 37,087 |
| 2025-06-16 | 2025-06-12 | 19.063 | 1,952 | +47 | 0.00% | 37,210 |
| 2025-06-13 | 2025-06-11 | 18.916 | 1,905 | +0 | 0.00% | 36,035 |
| 2025-06-12 | 2025-06-10 | 18.748 | 1,905 | +0 | 0.00% | 35,715 |
| 2025-06-11 | 2025-06-09 | 18.937 | 1,905 | +0 | 0.00% | 36,075 |
| 2025-06-10 | 2025-06-06 | 18.769 | 1,905 | +0 | 0.00% | 35,755 |
| 2025-06-09 | 2025-06-05 | 18.769 | 1,905 | +0 | 0.00% | 35,755 |
| 2025-06-06 | 2025-06-04 | 18.811 | 1,905 | +0 | 0.00% | 35,835 |
| 2025-06-05 | 2025-06-03 | 18.601 | 1,905 | +0 | 0.00% | 35,435 |
| 2025-06-04 | 2025-06-02 | 18.202 | 1,905 | +0 | 0.00% | 34,675 |
| 2025-06-03 | 2025-05-30 | 18.307 | 1,905 | +0 | 0.00% | 34,875 |
| 2025-06-02 | 2025-05-29 | 18.412 | 1,905 | +0 | 0.00% | 35,075 |
| 2025-05-30 | 2025-05-28 | 18.118 | 1,905 | +0 | 0.00% | 34,515 |
| 2025-05-29 | 2025-05-27 | 18.076 | 1,905 | +0 | 0.00% | 34,435 |
| 2025-05-28 | 2025-05-26 | 17.992 | 1,905 | +0 | 0.00% | 34,275 |
| 2025-05-27 | 2025-05-23 | 18.286 | 1,905 | +0 | 0.00% | 34,835 |
| 2025-05-26 | 2025-05-22 | 18.202 | 1,905 | +0 | 0.00% | 34,675 |
| 2025-05-23 | 2025-05-21 | 18.433 | 1,905 | +0 | 0.00% | 35,115 |
| 2025-05-22 | 2025-05-20 | 18.307 | 1,905 | +0 | 0.00% | 34,875 |
| 2025-05-21 | 2025-05-19 | 18.223 | 1,905 | +0 | 0.00% | 34,715 |
| 2025-05-20 | 2025-05-16 | 18.034 | 1,905 | +0 | 0.00% | 34,355 |
| 2025-05-19 | 2025-05-15 | 18.055 | 1,905 | +0 | 0.00% | 34,395 |
| 2025-05-16 | 2025-05-14 | 18.034 | 1,905 | +0 | 0.00% | 34,355 |
| 2025-05-15 | 2025-05-13 | 17.866 | 1,905 | +0 | 0.00% | 34,035 |
| 2025-05-14 | 2025-05-12 | 18.034 | 1,905 | +0 | 0.00% | 34,355 |
| 2025-05-13 | 2025-05-09 | 17.887 | 1,905 | +0 | 0.00% | 34,075 |
| 2025-05-12 | 2025-05-08 | 17.845 | 1,905 | +0 | 0.00% | 33,995 |
| 2025-05-09 | 2025-05-07 | 17.950 | 1,905 | +0 | 0.00% | 34,195 |
| 2025-05-08 | 2025-05-06 | 17.908 | 1,905 | +0 | 0.00% | 34,115 |
| 2025-05-07 | 2025-05-02 | 17.677 | 1,905 | +0 | 0.00% | 33,675 |
| 2025-05-06 | 2025-04-30 | 17.803 | 1,905 | +0 | 0.00% | 33,915 |
| 2025-05-02 | 2025-04-29 | 17.362 | 1,905 | +0 | 0.00% | 33,075 |
| 2025-04-30 | 2025-04-28 | 17.677 | 1,905 | +0 | 0.00% | 33,675 |
| 2025-04-29 | 2025-04-25 | 17.572 | 1,905 | +0 | 0.00% | 33,475 |
| 2025-04-28 | 2025-04-24 | 17.572 | 1,905 | +0 | 0.00% | 33,475 |
| 2025-04-25 | 2025-04-23 | 17.656 | 1,905 | +0 | 0.00% | 33,635 |
| 2025-04-24 | 2025-04-22 | 17.572 | 1,905 | +0 | 0.00% | 33,475 |
| 2025-04-23 | 2025-04-17 | 17.404 | 1,905 | +0 | 0.00% | 33,155 |
| 2025-04-22 | 2025-04-16 | 17.341 | 1,905 | +0 | 0.00% | 33,035 |
| 2025-04-17 | 2025-04-15 | 17.551 | 1,905 | +0 | 0.00% | 33,435 |
| 2025-04-16 | 2025-04-14 | 17.614 | 1,905 | +0 | 0.00% | 33,555 |
| 2025-04-15 | 2025-04-11 | 17.446 | 1,905 | +0 | 0.00% | 33,235 |
| 2025-04-14 | 2025-04-10 | 17.509 | 1,905 | +0 | 0.00% | 33,355 |
| 2025-04-11 | 2025-04-09 | 17.383 | 1,905 | +0 | 0.00% | 33,115 |
| 2025-04-10 | 2025-04-08 | 17.089 | 1,905 | +0 | 0.00% | 32,555 |
| 2025-04-09 | 2025-04-07 | 16.711 | 1,905 | +0 | 0.00% | 31,835 |
| 2025-04-08 | 2025-04-03 | 18.349 | 1,905 | +0 | 0.00% | 34,955 |
| 2025-04-07 | 2025-04-02 | 18.370 | 1,905 | +0 | 0.00% | 34,995 |
| 2025-04-03 | 2025-04-01 | 18.328 | 1,905 | +0 | 0.00% | 34,915 |
| 2025-04-02 | 2025-03-31 | 17.845 | 1,905 | +0 | 0.00% | 33,995 |
| 2025-04-01 | 2025-03-28 | 18.139 | 1,905 | +0 | 0.00% | 34,555 |
| 2025-03-31 | 2025-03-27 | 18.391 | 1,905 | +0 | 0.00% | 35,035 |
| 2025-03-28 | 2025-03-26 | 18.307 | 1,905 | +0 | 0.00% | 34,875 |
| 2025-03-27 | 2025-03-25 | 18.160 | 1,905 | +0 | 0.00% | 34,595 |
| 2025-03-26 | 2025-03-24 | 18.265 | 1,905 | +0 | 0.00% | 34,795 |
| 2025-03-25 | 2025-03-21 | 18.433 | 1,905 | +0 | 0.00% | 35,115 |
| 2025-03-24 | 2025-03-20 | 18.790 | 1,905 | +0 | 0.00% | 35,795 |
| 2025-03-21 | 2025-03-19 | 18.685 | 1,905 | +0 | 0.00% | 35,595 |
| 2025-03-20 | 2025-03-18 | 18.622 | 1,905 | +0 | 0.00% | 35,475 |
| 2025-03-19 | 2025-03-17 | 18.748 | 1,905 | +0 | 0.00% | 35,715 |
| 2025-03-18 | 2025-03-14 | 19.105 | 1,905 | +0 | 0.00% | 36,394 |
| 2025-03-17 | 2025-03-13 | 19.294 | 1,905 | +0 | 0.00% | 36,754 |
| 2025-03-14 | 2025-03-12 | 19.525 | 1,905 | +0 | 0.00% | 37,194 |
| 2025-03-13 | 2025-03-11 | 19.525 | 1,905 | +0 | 0.00% | 37,194 |
| 2025-03-12 | 2025-03-10 | 19.210 | 1,905 | +0 | 0.00% | 36,594 |
| 2025-03-11 | 2025-03-07 | 18.790 | 1,905 | +0 | 0.00% | 35,795 |
| 2025-03-10 | 2025-03-06 | 18.811 | 1,905 | +0 | 0.00% | 35,835 |
| 2025-03-07 | 2025-03-05 | 18.622 | 1,905 | +0 | 0.00% | 35,475 |
| 2025-03-06 | 2025-03-04 | 18.580 | 1,905 | +0 | 0.00% | 35,395 |
| 2025-03-05 | 2025-03-03 | 18.475 | 1,905 | +0 | 0.00% | 35,195 |
| 2025-03-04 | 2025-02-28 | 18.664 | 1,905 | +0 | 0.00% | 35,555 |
| 2025-03-03 | 2025-02-27 | 19.000 | 1,905 | +0 | 0.00% | 36,194 |
| 2025-02-28 | 2025-02-26 | 18.937 | 1,905 | +0 | 0.00% | 36,075 |
| 2025-02-27 | 2025-02-25 | 18.706 | 1,905 | +0 | 0.00% | 35,635 |
| 2025-02-26 | 2025-02-24 | 19.000 | 1,905 | +0 | 0.00% | 36,194 |
| 2025-02-25 | 2025-02-21 | 18.748 | 1,905 | +0 | 0.00% | 35,715 |
| 2025-02-24 | 2025-02-20 | 18.916 | 1,905 | +0 | 0.00% | 36,035 |
| 2025-02-21 | 2025-02-19 | 18.832 | 1,905 | +0 | 0.00% | 35,875 |
| 2025-02-20 | 2025-02-18 | 18.853 | 1,905 | +0 | 0.00% | 35,915 |
| 2025-02-19 | 2025-02-17 | 18.874 | 1,905 | +0 | 0.00% | 35,955 |
| 2025-02-18 | 2025-02-14 | 18.790 | 1,905 | +0 | 0.00% | 35,795 |
| 2025-02-17 | 2025-02-13 | 18.580 | 1,905 | +0 | 0.00% | 35,395 |
| 2025-02-14 | 2025-02-12 | 18.517 | 1,905 | +0 | 0.00% | 35,275 |
| 2025-02-13 | 2025-02-11 | 18.706 | 1,905 | +0 | 0.00% | 35,635 |
| 2025-02-12 | 2025-02-10 | 18.790 | 1,905 | +0 | 0.00% | 35,795 |
| 2025-02-11 | 2025-02-07 | 18.580 | 1,905 | +0 | 0.00% | 35,395 |
| 2025-02-10 | 2025-02-06 | 18.685 | 1,905 | +0 | 0.00% | 35,595 |
| 2025-02-07 | 2025-02-05 | 18.559 | 1,905 | +0 | 0.00% | 35,355 |
| 2025-02-06 | 2025-02-04 | 18.748 | 1,905 | +0 | 0.00% | 35,715 |
| 2025-02-05 | 2025-02-03 | 18.685 | 1,905 | +0 | 0.00% | 35,595 |
| 2025-02-04 | 2025-01-28 | 18.349 | 1,905 | +0 | 0.00% | 34,955 |
| 2025-02-03 | 2025-01-24 | 18.223 | 1,905 | +0 | 0.00% | 34,715 |
| 2025-01-27 | 2025-01-23 | 18.139 | 1,905 | +0 | 0.00% | 34,555 |
| 2025-01-24 | 2025-01-22 | 18.139 | 1,905 | +0 | 0.00% | 34,555 |
| 2025-01-23 | 2025-01-21 | 18.244 | 1,905 | +0 | 0.00% | 34,755 |
| 2025-01-22 | 2025-01-20 | 18.181 | 1,905 | +0 | 0.00% | 34,635 |
| 2025-01-21 | 2025-01-17 | 18.202 | 1,905 | +0 | 0.00% | 34,675 |
| 2025-01-20 | 2025-01-16 | 18.202 | 1,905 | +0 | 0.00% | 34,675 |
| 2025-01-17 | 2025-01-15 | 18.202 | 1,905 | +0 | 0.00% | 34,675 |
| 2025-01-16 | 2025-01-14 | 18.538 | 1,905 | +0 | 0.00% | 35,315 |
| 2025-01-15 | 2025-01-13 | 17.971 | 1,905 | +0 | 0.00% | 34,235 |
| 2025-01-14 | 2025-01-10 | 17.971 | 1,905 | +0 | 0.00% | 34,235 |
| 2025-01-13 | 2025-01-09 | 18.055 | 1,905 | +0 | 0.00% | 34,395 |
| 2025-01-10 | 2025-01-08 | 18.160 | 1,905 | +0 | 0.00% | 34,595 |
| 2025-01-09 | 2025-01-07 | 18.391 | 1,905 | +0 | 0.00% | 35,035 |
| 2025-01-08 | 2025-01-06 | 18.601 | 1,905 | +0 | 0.00% | 35,435 |
| 2025-01-07 | 2025-01-03 | 18.496 | 1,905 | +0 | 0.00% | 35,235 |
| 2025-01-06 | 2025-01-02 | 18.685 | 1,905 | +0 | 0.00% | 35,595 |
| 2025-01-03 | 2024-12-31 | 19.105 | 1,905 | +0 | 0.00% | 36,394 |
| 2025-01-02 | 2024-12-27 | 19.105 | 1,905 | +0 | 0.00% | 36,394 |
| 2024-12-30 | 2024-12-24 | 19.105 | 1,905 | +0 | 0.00% | 36,394 |
| 2024-12-27 | 2024-12-20 | 18.874 | 1,905 | +0 | 0.00% | 35,955 |
| 2024-12-23 | 2024-12-19 | 19.063 | 1,905 | +0 | 0.00% | 36,314 |
| 2024-12-20 | 2024-12-18 | 18.874 | 1,905 | +0 | 0.00% | 35,955 |
| 2024-12-19 | 2024-12-17 | 18.895 | 1,905 | +0 | 0.00% | 35,995 |
| 2024-12-18 | 2024-12-16 | 18.874 | 1,905 | +0 | 0.00% | 35,955 |
| 2024-12-17 | 2024-12-13 | 19.126 | 1,905 | +0 | 0.00% | 36,434 |
| 2024-12-16 | 2024-12-12 | 19.273 | 1,905 | +0 | 0.00% | 36,714 |
| 2024-12-13 | 2024-12-11 | 19.105 | 1,905 | +0 | 0.00% | 36,394 |
| 2024-12-12 | 2024-12-10 | 19.105 | 1,905 | +0 | 0.00% | 36,394 |
| 2024-12-11 | 2024-12-09 | 19.231 | 1,905 | +0 | 0.00% | 36,634 |
| 2024-12-10 | 2024-12-06 | 19.042 | 1,905 | +0 | 0.00% | 36,274 |
| 2024-12-09 | 2024-12-05 | 18.895 | 1,905 | +0 | 0.00% | 35,995 |
| 2024-12-06 | 2024-12-04 | 19.042 | 1,905 | +0 | 0.00% | 36,274 |
| 2024-12-05 | 2024-12-03 | 19.042 | 1,905 | +0 | 0.00% | 36,274 |
| 2024-12-04 | 2024-12-02 | 19.231 | 1,905 | +0 | 0.00% | 36,634 |
| 2024-12-03 | 2024-11-29 | 19.000 | 1,905 | +0 | 0.00% | 36,194 |
| 2024-12-02 | 2024-11-28 | 19.000 | 1,905 | +0 | 0.00% | 36,194 |
| 2024-11-29 | 2024-11-27 | 19.042 | 1,905 | +0 | 0.00% | 36,274 |
| 2024-11-28 | 2024-11-26 | 18.874 | 1,905 | +0 | 0.00% | 35,955 |
| 2024-11-27 | 2024-11-25 | 18.580 | 1,905 | +0 | 0.00% | 35,395 |
| 2024-11-26 | 2024-11-22 | 18.580 | 1,905 | +0 | 0.00% | 35,395 |
| 2024-11-25 | 2024-11-21 | 18.958 | 1,905 | +0 | 0.00% | 36,115 |
| 2024-11-22 | 2024-11-20 | 19.000 | 1,905 | +0 | 0.00% | 36,194 |
| 2024-11-21 | 2024-11-19 | 19.000 | 1,905 | +0 | 0.00% | 36,194 |
| 2024-11-20 | 2024-11-18 | 18.895 | 1,905 | +0 | 0.00% | 35,995 |
| 2024-11-19 | 2024-11-15 | 18.979 | 1,905 | +0 | 0.00% | 36,154 |
| 2024-11-18 | 2024-11-14 | 19.063 | 1,905 | +0 | 0.00% | 36,314 |
| 2024-11-15 | 2024-11-13 | 19.672 | 1,905 | +0 | 0.00% | 37,474 |
| 2024-11-14 | 2024-11-12 | 19.860 | 1,905 | +0 | 0.00% | 37,834 |
| 2024-11-13 | 2024-11-11 | 19.756 | 1,905 | +0 | 0.00% | 37,634 |
| 2024-11-12 | 2024-11-08 | 19.923 | 1,905 | +0 | 0.00% | 37,954 |
| 2024-11-11 | 2024-11-07 | 20.049 | 1,905 | +0 | 0.00% | 38,194 |
| 2024-11-08 | 2024-11-06 | 19.630 | 1,905 | +0 | 0.00% | 37,394 |
| 2024-11-07 | 2024-11-05 | 19.651 | 1,905 | +0 | 0.00% | 37,434 |
| 2024-11-06 | 2024-11-04 | 19.378 | 1,905 | +0 | 0.00% | 36,914 |
| 2024-11-05 | 2024-11-01 | 19.252 | 1,905 | +0 | 0.00% | 36,674 |
| 2024-11-04 | 2024-10-31 | 19.189 | 1,905 | +0 | 0.00% | 36,554 |
| 2024-11-01 | 2024-10-30 | 19.189 | 1,905 | +0 | 0.00% | 36,554 |
| 2024-10-31 | 2024-10-29 | 19.609 | 1,905 | +0 | 0.00% | 37,354 |
| 2024-10-30 | 2024-10-28 | 19.798 | 1,905 | +0 | 0.00% | 37,714 |
| 2024-10-29 | 2024-10-25 | 20.028 | 1,905 | +0 | 0.00% | 38,154 |
| 2024-10-28 | 2024-10-24 | 19.986 | 1,905 | +0 | 0.00% | 38,074 |
| 2024-10-25 | 2024-10-23 | 20.196 | 1,905 | +0 | 0.00% | 38,474 |
| 2024-10-24 | 2024-10-22 | 20.175 | 1,905 | +0 | 0.00% | 38,434 |
| 2024-10-23 | 2024-10-21 | 20.049 | 1,905 | +0 | 0.00% | 38,194 |
| 2024-10-22 | 2024-10-18 | 20.406 | 1,905 | +0 | 0.00% | 38,874 |
| 2024-10-21 | 2024-10-17 | 19.630 | 1,905 | +0 | 0.00% | 37,394 |
| 2024-10-18 | 2024-10-16 | 19.944 | 1,905 | +0 | 0.00% | 37,994 |
| 2024-10-17 | 2024-10-15 | 19.777 | 1,905 | +0 | 0.00% | 37,674 |
| 2024-10-16 | 2024-10-14 | 21.070 | 1,905 | +0 | 0.00% | 40,139 |
| 2024-10-15 | 2024-10-10 | 21.532 | 1,905 | +43 | 0.00% | 41,018 |
| 2024-10-14 | 2024-10-09 | 21.242 | 1,862 | +0 | 0.00% | 39,553 |
| 2024-10-10 | 2024-10-08 | 22.445 | 1,862 | +0 | 0.00% | 41,792 |
| 2024-10-09 | 2024-10-07 | 25.022 | 1,862 | +0 | 0.00% | 46,591 |
| 2024-10-08 | 2024-10-04 | 23.035 | 1,862 | +0 | 0.00% | 42,892 |
| 2024-10-07 | 2024-10-03 | 22.284 | 1,862 | +0 | 0.00% | 41,492 |
| 2024-10-04 | 2024-10-02 | 22.874 | 1,862 | +0 | 0.00% | 42,592 |
| 2024-10-03 | 2024-09-30 | 22.123 | 1,862 | +0 | 0.00% | 41,192 |
| 2024-10-02 | 2024-09-27 | 20.941 | 1,862 | +0 | 0.00% | 38,993 |
| 2024-09-30 | 2024-09-26 | 19.953 | 1,862 | +0 | 0.00% | 37,153 |
| 2024-09-27 | 2024-09-25 | 19.287 | 1,862 | +0 | 0.00% | 35,913 |
| 2024-09-26 | 2024-09-24 | 19.395 | 1,862 | +0 | 0.00% | 36,113 |
| 2024-09-25 | 2024-09-23 | 18.772 | 1,862 | +0 | 0.00% | 34,953 |
| 2024-09-24 | 2024-09-20 | 18.622 | 1,862 | +0 | 0.00% | 34,674 |
| 2024-09-23 | 2024-09-19 | 18.514 | 1,862 | +0 | 0.00% | 34,474 |
| 2024-09-20 | 2024-09-17 | 17.891 | 1,862 | +0 | 0.00% | 33,314 |
| 2024-09-19 | 2024-09-16 | 18.493 | 1,862 | +0 | 0.00% | 34,434 |
| 2024-09-17 | 2024-09-13 | 18.536 | 1,862 | +0 | 0.00% | 34,514 |
| 2024-09-16 | 2024-09-12 | 18.321 | 1,862 | +0 | 0.00% | 34,114 |
| 2024-09-13 | 2024-09-11 | 18.471 | 1,862 | +0 | 0.00% | 34,394 |
| 2024-09-12 | 2024-09-10 | 18.471 | 1,862 | +0 | 0.00% | 34,394 |
| 2024-09-11 | 2024-09-09 | 18.879 | 1,862 | +0 | 0.00% | 35,153 |
| 2024-09-10 | 2024-09-05 | 19.030 | 1,862 | +0 | 0.00% | 35,433 |
| 2024-09-09 | 2024-09-04 | 19.266 | 1,862 | +0 | 0.00% | 35,873 |
| 2024-09-05 | 2024-09-03 | 19.631 | 1,862 | +0 | 0.00% | 36,553 |
| 2024-09-04 | 2024-09-02 | 19.653 | 1,862 | +0 | 0.00% | 36,593 |
| 2024-09-03 | 2024-08-30 | 20.877 | 1,862 | +0 | 0.00% | 38,873 |
| 2024-09-02 | 2024-08-29 | 20.855 | 1,862 | +0 | 0.00% | 38,833 |
| 2024-08-30 | 2024-08-28 | 20.619 | 1,862 | +0 | 0.00% | 38,393 |
| 2024-08-29 | 2024-08-27 | 20.619 | 1,862 | +0 | 0.00% | 38,393 |
| 2024-08-28 | 2024-08-26 | 20.662 | 1,862 | +0 | 0.00% | 38,473 |
| 2024-08-27 | 2024-08-23 | 20.662 | 1,862 | +0 | 0.00% | 38,473 |
| 2024-08-26 | 2024-08-22 | 20.834 | 1,862 | +0 | 0.00% | 38,793 |
| 2024-08-23 | 2024-08-21 | 21.049 | 1,862 | +0 | 0.00% | 39,193 |
| 2024-08-22 | 2024-08-20 | 21.221 | 1,862 | +0 | 0.00% | 39,513 |
| 2024-08-21 | 2024-08-19 | 21.392 | 1,862 | +0 | 0.00% | 39,833 |
| 2024-08-20 | 2024-08-16 | 21.263 | 1,862 | +0 | 0.00% | 39,593 |
| 2024-08-19 | 2024-08-15 | 21.049 | 1,862 | +0 | 0.00% | 39,193 |
| 2024-08-16 | 2024-08-14 | 20.963 | 1,862 | +0 | 0.00% | 39,033 |
| 2024-08-15 | 2024-08-13 | 21.435 | 1,862 | +0 | 0.00% | 39,913 |
| 2024-08-14 | 2024-08-12 | 21.639 | 1,862 | +0 | 0.00% | 40,292 |
| 2024-08-13 | 2024-08-09 | 21.221 | 1,862 | +0 | 0.00% | 39,513 |
| 2024-08-12 | 2024-08-08 | 21.263 | 1,862 | +0 | 0.00% | 39,593 |
| 2024-08-09 | 2024-08-07 | 21.371 | 1,862 | +0 | 0.00% | 39,793 |
| 2024-08-08 | 2024-08-06 | 21.478 | 1,862 | +0 | 0.00% | 39,993 |
| 2024-08-07 | 2024-08-05 | 20.898 | 1,862 | +0 | 0.00% | 38,913 |
| 2024-08-06 | 2024-08-02 | 21.135 | 1,862 | +0 | 0.00% | 39,353 |
| 2024-08-05 | 2024-08-01 | 21.221 | 1,862 | +0 | 0.00% | 39,513 |
| 2024-08-02 | 2024-07-31 | 21.371 | 1,862 | +0 | 0.00% | 39,793 |
| 2024-08-01 | 2024-07-30 | 20.791 | 1,862 | +0 | 0.00% | 38,713 |
| 2024-07-31 | 2024-07-29 | 20.812 | 1,862 | +0 | 0.00% | 38,753 |
| 2024-07-30 | 2024-07-26 | 21.639 | 1,862 | +0 | 0.00% | 40,292 |
| 2024-07-29 | 2024-07-25 | 21.532 | 1,862 | +0 | 0.00% | 40,093 |
| 2024-07-26 | 2024-07-24 | 21.639 | 1,862 | +0 | 0.00% | 40,292 |
| 2024-07-25 | 2024-07-23 | 21.800 | 1,862 | +0 | 0.00% | 40,592 |
| 2024-07-24 | 2024-07-22 | 22.606 | 1,862 | +0 | 0.00% | 42,092 |
| 2024-07-23 | 2024-07-19 | 22.391 | 1,862 | +0 | 0.00% | 41,692 |
| 2024-07-22 | 2024-07-18 | 22.498 | 1,862 | +0 | 0.00% | 41,892 |
| 2024-07-19 | 2024-07-17 | 22.445 | 1,862 | +0 | 0.00% | 41,792 |
| 2024-07-18 | 2024-07-16 | 22.230 | 1,862 | +0 | 0.00% | 41,392 |
| 2024-07-17 | 2024-07-15 | 22.337 | 1,862 | +0 | 0.00% | 41,592 |
| 2024-07-16 | 2024-07-12 | 22.176 | 1,862 | +0 | 0.00% | 41,292 |
| 2024-07-15 | 2024-07-11 | 22.176 | 1,862 | +0 | 0.00% | 41,292 |
| 2024-07-12 | 2024-07-10 | 21.586 | 1,862 | +0 | 0.00% | 40,192 |
| 2024-07-11 | 2024-07-09 | 22.123 | 1,862 | +0 | 0.00% | 41,192 |
| 2024-07-10 | 2024-07-08 | 21.854 | 1,862 | +0 | 0.00% | 40,692 |
| 2024-07-09 | 2024-07-05 | 22.391 | 1,862 | +0 | 0.00% | 41,692 |
| 2024-07-08 | 2024-07-04 | 22.123 | 1,862 | +0 | 0.00% | 41,192 |
| 2024-07-05 | 2024-07-03 | 22.391 | 1,862 | +0 | 0.00% | 41,692 |
| 2024-07-04 | 2024-07-02 | 22.284 | 1,862 | +0 | 0.00% | 41,492 |
| 2024-07-03 | 2024-06-28 | 22.176 | 1,862 | +0 | 0.00% | 41,292 |
| 2024-07-02 | 2024-06-27 | 22.123 | 1,862 | +0 | 0.00% | 41,192 |
| 2024-06-28 | 2024-06-26 | 22.337 | 1,862 | +0 | 0.00% | 41,592 |
| 2024-06-27 | 2024-06-25 | 22.176 | 1,862 | +0 | 0.00% | 41,292 |
| 2024-06-26 | 2024-06-24 | 22.176 | 1,862 | +0 | 0.00% | 41,292 |
| 2024-06-25 | 2024-06-21 | 22.445 | 1,862 | +0 | 0.00% | 41,792 |
| 2024-06-24 | 2024-06-20 | 23.089 | 1,862 | +0 | 0.00% | 42,992 |
| 2024-06-21 | 2024-06-19 | 23.465 | 1,862 | +0 | 0.00% | 43,692 |
| 2024-06-20 | 2024-06-18 | 22.982 | 1,862 | +0 | 0.00% | 42,792 |
| 2024-06-19 | 2024-06-17 | 22.767 | 1,862 | +0 | 0.00% | 42,392 |
| 2024-06-18 | 2024-06-14 | 22.767 | 1,862 | +0 | 0.00% | 42,392 |
| 2024-06-17 | 2024-06-13 | 22.928 | 1,862 | +0 | 0.00% | 42,692 |
| 2024-06-14 | 2024-06-12 | 24.383 | 1,862 | +0 | 0.00% | 45,401 |
| 2024-06-13 | 2024-06-11 | 24.718 | 1,862 | +70 | 0.00% | 46,025 |
| 2024-06-12 | 2024-06-07 | 25.834 | 1,792 | +0 | 0.00% | 46,294 |
| 2024-06-11 | 2024-06-06 | 25.611 | 1,792 | +0 | 0.00% | 45,894 |
| 2024-06-07 | 2024-06-05 | 25.276 | 1,792 | +0 | 0.00% | 45,294 |
| 2024-06-06 | 2024-06-04 | 25.834 | 1,792 | +0 | 0.00% | 46,294 |
| 2024-06-05 | 2024-06-03 | 25.108 | 1,792 | +0 | 0.00% | 44,994 |
| 2024-06-04 | 2024-05-31 | 24.829 | 1,792 | +0 | 0.00% | 44,494 |
| 2024-06-03 | 2024-05-30 | 25.276 | 1,792 | +0 | 0.00% | 45,294 |
| 2024-05-31 | 2024-05-29 | 25.443 | 1,792 | +0 | 0.00% | 45,594 |
| 2024-05-30 | 2024-05-28 | 26.001 | 1,792 | +0 | 0.00% | 46,594 |
| 2024-05-29 | 2024-05-27 | 26.001 | 1,792 | +0 | 0.00% | 46,594 |
| 2024-05-28 | 2024-05-24 | 24.997 | 1,792 | +0 | 0.00% | 44,794 |
| 2024-05-27 | 2024-05-23 | 25.164 | 1,792 | +0 | 0.00% | 45,094 |
| 2024-05-24 | 2024-05-22 | 25.611 | 1,792 | +0 | 0.00% | 45,894 |
| 2024-05-23 | 2024-05-21 | 25.834 | 1,792 | +0 | 0.00% | 46,294 |
| 2024-05-22 | 2024-05-20 | 26.615 | 1,792 | +0 | 0.00% | 47,694 |
| 2024-05-21 | 2024-05-17 | 26.280 | 1,792 | +0 | 0.00% | 47,094 |
| 2024-05-20 | 2024-05-16 | 26.057 | 1,792 | +0 | 0.00% | 46,694 |
| 2024-05-17 | 2024-05-14 | 25.722 | 1,792 | +0 | 0.00% | 46,094 |
| 2024-05-16 | 2024-05-13 | 25.666 | 1,792 | +0 | 0.00% | 45,994 |
| 2024-05-14 | 2024-05-10 | 25.443 | 1,792 | +0 | 0.00% | 45,594 |
| 2024-05-13 | 2024-05-09 | 24.439 | 1,792 | +0 | 0.00% | 43,794 |
| 2024-05-10 | 2024-05-08 | 23.937 | 1,792 | +0 | 0.00% | 42,895 |
| 2024-05-09 | 2024-05-07 | 24.160 | 1,792 | +0 | 0.00% | 43,295 |
| 2024-05-08 | 2024-05-06 | 24.439 | 1,792 | +0 | 0.00% | 43,794 |
| 2024-05-07 | 2024-05-03 | 23.825 | 1,792 | +0 | 0.00% | 42,695 |
| 2024-05-06 | 2024-05-02 | 24.439 | 1,792 | +0 | 0.00% | 43,794 |
| 2024-05-03 | 2024-04-30 | 23.323 | 1,792 | +0 | 0.00% | 41,795 |
| 2024-05-02 | 2024-04-29 | 23.546 | 1,792 | +0 | 0.00% | 42,195 |
| 2024-04-30 | 2024-04-26 | 23.379 | 1,792 | +0 | 0.00% | 41,895 |
| 2024-04-29 | 2024-04-25 | 23.323 | 1,792 | +0 | 0.00% | 41,795 |
| 2024-04-26 | 2024-04-24 | 22.821 | 1,792 | +0 | 0.00% | 40,895 |
| 2024-04-25 | 2024-04-23 | 22.877 | 1,792 | +0 | 0.00% | 40,995 |
| 2024-04-24 | 2024-04-22 | 22.932 | 1,792 | +0 | 0.00% | 41,095 |
| 2024-04-23 | 2024-04-19 | 22.709 | 1,792 | +0 | 0.00% | 40,695 |
| 2024-04-22 | 2024-04-18 | 22.542 | 1,792 | +0 | 0.00% | 40,395 |
| 2024-04-19 | 2024-04-17 | 22.185 | 1,792 | +0 | 0.00% | 39,755 |
| 2024-04-18 | 2024-04-16 | 22.095 | 1,792 | +0 | 0.00% | 39,595 |
| 2024-04-17 | 2024-04-15 | 21.895 | 1,792 | +0 | 0.00% | 39,235 |
| 2024-04-16 | 2024-04-12 | 21.582 | 1,792 | +0 | 0.00% | 38,675 |
| 2024-04-15 | 2024-04-11 | 21.850 | 1,792 | +0 | 0.00% | 39,155 |
| 2024-04-12 | 2024-04-10 | 21.671 | 1,792 | +0 | 0.00% | 38,835 |
| 2024-04-11 | 2024-04-09 | 21.627 | 1,792 | +0 | 0.00% | 38,755 |
| 2024-04-10 | 2024-04-08 | 21.247 | 1,792 | +0 | 0.00% | 38,075 |
| 2024-04-09 | 2024-04-05 | 20.622 | 1,792 | +0 | 0.00% | 36,955 |
| 2024-04-08 | 2024-04-03 | 21.470 | 1,792 | +0 | 0.00% | 38,475 |
| 2024-04-05 | 2024-04-02 | 21.537 | 1,792 | +0 | 0.00% | 38,595 |
| 2024-04-03 | 2024-03-28 | 21.470 | 1,792 | +0 | 0.00% | 38,475 |
| 2024-04-02 | 2024-03-27 | 21.448 | 1,792 | +0 | 0.00% | 38,435 |
| 2024-03-28 | 2024-03-26 | 21.649 | 1,792 | +0 | 0.00% | 38,795 |
| 2024-03-27 | 2024-03-25 | 21.470 | 1,792 | +0 | 0.00% | 38,475 |
| 2024-03-26 | 2024-03-22 | 21.872 | 1,792 | +0 | 0.00% | 39,195 |
| 2024-03-25 | 2024-03-21 | 22.296 | 1,792 | +0 | 0.00% | 39,955 |
| 2024-03-22 | 2024-03-20 | 22.274 | 1,792 | +0 | 0.00% | 39,915 |
| 2024-03-21 | 2024-03-19 | 22.430 | 1,792 | +0 | 0.00% | 40,195 |
| 2024-03-20 | 2024-03-18 | 22.877 | 1,792 | +0 | 0.00% | 40,995 |
| 2024-03-19 | 2024-03-15 | 24.216 | 1,792 | +0 | 0.00% | 43,395 |
| 2024-03-18 | 2024-03-14 | 23.825 | 1,792 | +0 | 0.00% | 42,695 |
| 2024-03-15 | 2024-03-13 | 23.658 | 1,792 | +0 | 0.00% | 42,395 |
| 2024-03-14 | 2024-03-12 | 24.160 | 1,792 | +0 | 0.00% | 43,295 |
| 2024-03-13 | 2024-03-11 | 23.267 | 1,792 | +0 | 0.00% | 41,695 |
| 2024-03-12 | 2024-03-08 | 23.211 | 1,792 | +0 | 0.00% | 41,595 |
| 2024-03-11 | 2024-03-07 | 23.100 | 1,792 | +0 | 0.00% | 41,395 |
| 2024-03-08 | 2024-03-06 | 23.602 | 1,792 | +0 | 0.00% | 42,295 |
| 2024-03-07 | 2024-03-05 | 23.100 | 1,792 | +0 | 0.00% | 41,395 |
| 2024-03-06 | 2024-03-04 | 23.937 | 1,792 | +0 | 0.00% | 42,895 |
| 2024-03-05 | 2024-03-01 | 23.658 | 1,792 | +0 | 0.00% | 42,395 |
| 2024-03-04 | 2024-02-29 | 22.765 | 1,792 | +0 | 0.00% | 40,795 |
| 2024-03-01 | 2024-02-28 | 22.430 | 1,792 | +0 | 0.00% | 40,195 |
| 2024-02-29 | 2024-02-27 | 22.988 | 1,792 | +0 | 0.00% | 41,195 |
| 2024-02-28 | 2024-02-26 | 22.765 | 1,792 | +0 | 0.00% | 40,795 |
| 2024-02-27 | 2024-02-23 | 23.211 | 1,792 | +0 | 0.00% | 41,595 |
| 2024-02-26 | 2024-02-22 | 23.267 | 1,792 | +0 | 0.00% | 41,695 |
| 2024-02-23 | 2024-02-21 | 22.877 | 1,792 | +0 | 0.00% | 40,995 |
| 2024-02-22 | 2024-02-20 | 22.430 | 1,792 | +0 | 0.00% | 40,195 |
| 2024-02-21 | 2024-02-19 | 22.374 | 1,792 | +0 | 0.00% | 40,095 |
| 2024-02-20 | 2024-02-16 | 22.653 | 1,792 | +0 | 0.00% | 40,595 |
| 2024-02-19 | 2024-02-15 | 21.872 | 1,792 | +0 | 0.00% | 39,195 |
| 2024-02-16 | 2024-02-14 | 21.917 | 1,792 | +0 | 0.00% | 39,275 |
| 2024-02-15 | 2024-02-09 | 22.430 | 1,792 | +0 | 0.00% | 40,195 |
| 2024-02-14 | 2024-02-07 | 22.252 | 1,792 | +0 | 0.00% | 39,875 |
| 2024-02-08 | 2024-02-06 | 22.252 | 1,792 | +0 | 0.00% | 39,875 |
| 2024-02-07 | 2024-02-05 | 21.783 | 1,792 | +0 | 0.00% | 39,035 |
| 2024-02-06 | 2024-02-02 | 21.560 | 1,792 | +0 | 0.00% | 38,635 |
| 2024-02-05 | 2024-02-01 | 21.560 | 1,792 | +0 | 0.00% | 38,635 |
| 2024-02-02 | 2024-01-31 | 21.247 | 1,792 | +0 | 0.00% | 38,075 |
| 2024-02-01 | 2024-01-30 | 21.359 | 1,792 | +0 | 0.00% | 38,275 |
| 2024-01-31 | 2024-01-29 | 22.207 | 1,792 | +0 | 0.00% | 39,795 |
| 2024-01-30 | 2024-01-26 | 22.207 | 1,792 | +0 | 0.00% | 39,795 |
| 2024-01-29 | 2024-01-25 | 22.598 | 1,792 | +0 | 0.00% | 40,495 |
| 2024-01-26 | 2024-01-24 | 21.984 | 1,792 | +0 | 0.00% | 39,395 |
| 2024-01-25 | 2024-01-23 | 21.738 | 1,792 | +0 | 0.00% | 38,955 |
| 2024-01-24 | 2024-01-22 | 21.426 | 1,792 | +0 | 0.00% | 38,395 |
| 2024-01-23 | 2024-01-19 | 22.542 | 1,792 | +0 | 0.00% | 40,395 |
| 2024-01-22 | 2024-01-18 | 22.229 | 1,792 | +0 | 0.00% | 39,835 |
| 2024-01-19 | 2024-01-17 | 22.486 | 1,792 | +0 | 0.00% | 40,295 |
| 2024-01-18 | 2024-01-16 | 23.156 | 1,792 | +0 | 0.00% | 41,495 |
| 2024-01-17 | 2024-01-15 | 23.602 | 1,792 | +0 | 0.00% | 42,295 |
| 2024-01-16 | 2024-01-12 | 23.323 | 1,792 | +0 | 0.00% | 41,795 |
| 2024-01-15 | 2024-01-11 | 23.658 | 1,792 | +0 | 0.00% | 42,395 |
| 2024-01-12 | 2024-01-10 | 23.490 | 1,792 | +0 | 0.00% | 42,095 |
| 2024-01-11 | 2024-01-09 | 23.714 | 1,792 | +0 | 0.00% | 42,495 |
| 2024-01-10 | 2024-01-08 | 23.881 | 1,792 | +0 | 0.00% | 42,795 |
| 2024-01-09 | 2024-01-05 | 24.104 | 1,792 | +0 | 0.00% | 43,195 |
| 2024-01-08 | 2024-01-04 | 24.550 | 1,792 | +0 | 0.00% | 43,994 |
| 2024-01-05 | 2024-01-03 | 24.439 | 1,792 | +0 | 0.00% | 43,794 |
| 2024-01-04 | 2024-01-02 | 24.718 | 1,792 | +0 | 0.00% | 44,294 |
| 2024-01-03 | 2023-12-29 | 24.271 | 1,792 | +0 | 0.00% | 43,495 |
| 2024-01-02 | 2023-12-28 | 23.993 | 1,792 | +0 | 0.00% | 42,995 |
| 2023-12-29 | 2023-12-27 | 23.044 | 1,792 | +0 | 0.00% | 41,295 |
| 2023-12-28 | 2023-12-22 | 23.100 | 1,792 | +0 | 0.00% | 41,395 |
| 2023-12-27 | 2023-12-21 | 23.267 | 1,792 | +0 | 0.00% | 41,695 |
| 2023-12-22 | 2023-12-20 | 22.821 | 1,792 | +0 | 0.00% | 40,895 |
| 2023-12-21 | 2023-12-19 | 22.821 | 1,792 | +0 | 0.00% | 40,895 |
| 2023-12-20 | 2023-12-18 | 22.765 | 1,792 | +0 | 0.00% | 40,795 |
| 2023-12-19 | 2023-12-15 | 22.765 | 1,792 | +0 | 0.00% | 40,795 |
| 2023-12-18 | 2023-12-14 | 22.821 | 1,792 | +0 | 0.00% | 40,895 |
| 2023-12-15 | 2023-12-13 | 22.821 | 1,792 | +0 | 0.00% | 40,895 |
| 2023-12-14 | 2023-12-12 | 22.709 | 1,792 | +0 | 0.00% | 40,695 |
| 2023-12-13 | 2023-12-11 | 22.598 | 1,792 | +0 | 0.00% | 40,495 |
| 2023-12-12 | 2023-12-08 | 22.765 | 1,792 | +0 | 0.00% | 40,795 |
| 2023-12-11 | 2023-12-07 | 22.821 | 1,792 | +0 | 0.00% | 40,895 |
| 2023-12-08 | 2023-12-06 | 23.323 | 1,792 | +0 | 0.00% | 41,795 |
| 2023-12-07 | 2023-12-05 | 23.435 | 1,792 | +0 | 0.00% | 41,995 |
| 2023-12-06 | 2023-12-04 | 24.104 | 1,792 | +0 | 0.00% | 43,195 |
| 2023-12-05 | 2023-12-01 | 24.160 | 1,792 | +0 | 0.00% | 43,295 |
| 2023-12-04 | 2023-11-30 | 24.048 | 1,792 | +0 | 0.00% | 43,095 |
| 2023-12-01 | 2023-11-29 | 24.160 | 1,792 | +0 | 0.00% | 43,295 |
| 2023-11-30 | 2023-11-28 | 24.997 | 1,792 | +0 | 0.00% | 44,794 |
| 2023-11-29 | 2023-11-27 | 24.829 | 1,792 | +0 | 0.00% | 44,494 |
| 2023-11-28 | 2023-11-24 | 25.220 | 1,792 | +0 | 0.00% | 45,194 |
| 2023-11-27 | 2023-11-23 | 24.550 | 1,792 | +0 | 0.00% | 43,994 |
| 2023-11-24 | 2023-11-22 | 24.383 | 1,792 | +0 | 0.00% | 43,694 |
| 2023-11-23 | 2023-11-21 | 23.714 | 1,792 | +0 | 0.00% | 42,495 |
| 2023-11-22 | 2023-11-20 | 23.100 | 1,792 | +0 | 0.00% | 41,395 |
| 2023-11-21 | 2023-11-17 | 23.156 | 1,792 | +0 | 0.00% | 41,495 |
| 2023-11-20 | 2023-11-16 | 23.156 | 1,792 | +0 | 0.00% | 41,495 |
| 2023-11-17 | 2023-11-15 | 23.267 | 1,792 | +0 | 0.00% | 41,695 |
| 2023-11-16 | 2023-11-14 | 22.821 | 1,792 | +0 | 0.00% | 40,895 |
| 2023-11-15 | 2023-11-13 | 22.988 | 1,792 | +0 | 0.00% | 41,195 |
| 2023-11-14 | 2023-11-10 | 22.709 | 1,792 | +0 | 0.00% | 40,695 |
| 2023-11-13 | 2023-11-09 | 22.877 | 1,792 | +0 | 0.00% | 40,995 |
| 2023-11-10 | 2023-11-08 | 23.211 | 1,792 | +0 | 0.00% | 41,595 |
| 2023-11-09 | 2023-11-07 | 23.435 | 1,792 | +0 | 0.00% | 41,995 |
| 2023-11-08 | 2023-11-06 | 23.881 | 1,792 | +0 | 0.00% | 42,795 |
| 2023-11-07 | 2023-11-03 | 23.490 | 1,792 | +0 | 0.00% | 42,095 |
| 2023-11-06 | 2023-11-02 | 23.044 | 1,792 | +0 | 0.00% | 41,295 |
| 2023-11-03 | 2023-11-01 | 23.490 | 1,792 | +0 | 0.00% | 42,095 |
| 2023-11-02 | 2023-10-31 | 23.211 | 1,792 | +0 | 0.00% | 41,595 |
| 2023-11-01 | 2023-10-30 | 23.156 | 1,792 | +0 | 0.00% | 41,495 |
| 2023-10-31 | 2023-10-27 | 23.100 | 1,792 | +0 | 0.00% | 41,395 |
| 2023-10-30 | 2023-10-26 | 22.709 | 1,792 | +0 | 0.00% | 40,695 |
| 2023-10-27 | 2023-10-25 | 22.765 | 1,792 | +0 | 0.00% | 40,795 |
| 2023-10-26 | 2023-10-24 | 22.877 | 1,792 | +0 | 0.00% | 40,995 |
| 2023-10-25 | 2023-10-20 | 22.709 | 1,792 | +0 | 0.00% | 40,695 |
| 2023-10-24 | 2023-10-19 | 22.988 | 1,792 | +0 | 0.00% | 41,195 |
| 2023-10-20 | 2023-10-18 | 23.769 | 1,792 | +0 | 0.00% | 42,595 |
| 2023-10-19 | 2023-10-17 | 23.993 | 1,792 | +0 | 0.00% | 42,995 |
| 2023-10-18 | 2023-10-16 | 23.825 | 1,792 | +0 | 0.00% | 42,695 |
| 2023-10-17 | 2023-10-13 | 24.271 | 1,792 | +0 | 0.00% | 43,495 |
| 2023-10-16 | 2023-10-12 | 24.550 | 1,792 | +0 | 0.00% | 43,994 |
| 2023-10-13 | 2023-10-11 | 24.495 | 1,792 | +0 | 0.00% | 43,894 |
| 2023-10-12 | 2023-10-10 | 24.216 | 1,792 | +0 | 0.00% | 43,395 |
| 2023-10-11 | 2023-10-09 | 24.327 | 1,792 | +0 | 0.00% | 43,594 |
| 2023-10-10 | 2023-10-06 | 24.327 | 1,792 | +0 | 0.00% | 43,594 |
| 2023-10-09 | 2023-10-05 | 23.769 | 1,792 | +0 | 0.00% | 42,595 |
| 2023-10-06 | 2023-10-04 | 23.658 | 1,792 | +0 | 0.00% | 42,395 |
| 2023-10-05 | 2023-10-03 | 24.216 | 1,792 | +0 | 0.00% | 43,395 |
| 2023-10-04 | 2023-09-29 | 25.164 | 1,792 | +0 | 0.00% | 45,094 |
| 2023-10-03 | 2023-09-28 | 25.387 | 1,792 | +0 | 0.00% | 45,494 |
| 2023-09-29 | 2023-09-27 | 24.829 | 1,792 | +0 | 0.00% | 44,494 |
| 2023-09-28 | 2023-09-26 | 24.550 | 1,792 | +0 | 0.00% | 43,994 |
| 2023-09-27 | 2023-09-25 | 24.718 | 1,792 | +0 | 0.00% | 44,294 |
| 2023-09-26 | 2023-09-22 | 24.941 | 1,792 | +0 | 0.00% | 44,694 |
| 2023-09-25 | 2023-09-21 | 24.774 | 1,792 | +0 | 0.00% | 44,394 |
| 2023-09-22 | 2023-09-20 | 25.108 | 1,792 | +0 | 0.00% | 44,994 |
| 2023-09-21 | 2023-09-19 | 24.997 | 1,792 | +0 | 0.00% | 44,794 |
| 2023-09-20 | 2023-09-18 | 24.997 | 1,792 | +0 | 0.00% | 44,794 |
| 2023-09-19 | 2023-09-15 | 24.327 | 1,792 | +0 | 0.00% | 43,594 |
| 2023-09-18 | 2023-09-14 | 24.327 | 1,792 | +0 | 0.00% | 43,594 |
| 2023-09-15 | 2023-09-13 | 23.993 | 1,792 | +0 | 0.00% | 42,995 |
| 2023-09-14 | 2023-09-12 | 24.327 | 1,792 | +0 | 0.00% | 43,594 |
| 2023-09-13 | 2023-09-11 | 24.327 | 1,792 | +0 | 0.00% | 43,594 |
| 2023-09-12 | 2023-09-07 | 23.825 | 1,792 | +0 | 0.00% | 42,695 |
| 2023-09-11 | 2023-09-06 | 24.662 | 1,792 | +0 | 0.00% | 44,194 |
| 2023-09-07 | 2023-09-05 | 24.439 | 1,792 | +0 | 0.00% | 43,794 |
| 2023-09-06 | 2023-09-04 | 24.439 | 1,792 | +0 | 0.00% | 43,794 |
| 2023-09-05 | 2023-08-31 | 24.606 | 1,792 | +0 | 0.00% | 44,094 |
| 2023-09-04 | 2023-08-30 | 24.606 | 1,792 | +0 | 0.00% | 44,094 |
| 2023-08-31 | 2023-08-29 | 24.997 | 1,792 | +0 | 0.00% | 44,794 |
| 2023-08-30 | 2023-08-28 | 24.383 | 1,792 | +0 | 0.00% | 43,694 |
| 2023-08-29 | 2023-08-25 | 23.546 | 1,792 | +0 | 0.00% | 42,195 |
| 2023-08-28 | 2023-08-24 | 23.993 | 1,792 | +0 | 0.00% | 42,995 |
| 2023-08-25 | 2023-08-23 | 23.993 | 1,792 | +0 | 0.00% | 42,995 |
| 2023-08-24 | 2023-08-22 | 24.327 | 1,792 | +0 | 0.00% | 43,594 |
| 2023-08-23 | 2023-08-21 | 24.495 | 1,792 | +0 | 0.00% | 43,894 |
| 2023-08-22 | 2023-08-18 | 24.271 | 1,792 | +0 | 0.00% | 43,495 |
| 2023-08-21 | 2023-08-17 | 25.053 | 1,792 | +0 | 0.00% | 44,894 |
| 2023-08-18 | 2023-08-16 | 24.550 | 1,792 | +0 | 0.00% | 43,994 |
| 2023-08-17 | 2023-08-15 | 24.439 | 1,792 | +0 | 0.00% | 43,794 |
| 2023-08-16 | 2023-08-14 | 24.495 | 1,792 | +0 | 0.00% | 43,894 |
| 2023-08-15 | 2023-08-11 | 24.662 | 1,792 | +0 | 0.00% | 44,194 |
| 2023-08-14 | 2023-08-10 | 24.718 | 1,792 | +0 | 0.00% | 44,294 |
| 2023-08-11 | 2023-08-09 | 25.108 | 1,792 | +0 | 0.00% | 44,994 |
| 2023-08-10 | 2023-08-08 | 24.774 | 1,792 | +0 | 0.00% | 44,394 |
| 2023-08-09 | 2023-08-07 | 24.718 | 1,792 | +0 | 0.00% | 44,294 |
| 2023-08-08 | 2023-08-04 | 25.611 | 1,792 | +0 | 0.00% | 45,894 |
| 2023-08-07 | 2023-08-03 | 25.443 | 1,792 | +0 | 0.00% | 45,594 |
| 2023-08-04 | 2023-08-02 | 25.555 | 1,792 | +0 | 0.00% | 45,794 |
| 2023-08-03 | 2023-08-01 | 25.778 | 1,792 | +0 | 0.00% | 46,194 |
| 2023-08-02 | 2023-07-31 | 26.057 | 1,792 | +0 | 0.00% | 46,694 |
| 2023-08-01 | 2023-07-28 | 26.224 | 1,792 | +0 | 0.00% | 46,994 |
| 2023-07-31 | 2023-07-27 | 26.057 | 1,792 | +0 | 0.00% | 46,694 |
| 2023-07-28 | 2023-07-26 | 26.057 | 1,792 | +0 | 0.00% | 46,694 |
| 2023-07-27 | 2023-07-25 | 26.113 | 1,792 | +0 | 0.00% | 46,794 |
| 2023-07-26 | 2023-07-24 | 25.834 | 1,792 | +0 | 0.00% | 46,294 |
| 2023-07-25 | 2023-07-21 | 25.945 | 1,792 | +0 | 0.00% | 46,494 |
| 2023-07-24 | 2023-07-20 | 25.890 | 1,792 | +0 | 0.00% | 46,394 |
| 2023-07-21 | 2023-07-19 | 25.611 | 1,792 | +0 | 0.00% | 45,894 |
| 2023-07-20 | 2023-07-18 | 26.001 | 1,792 | +0 | 0.00% | 46,594 |
| 2023-07-19 | 2023-07-14 | 26.224 | 1,792 | +0 | 0.00% | 46,994 |
| 2023-07-18 | 2023-07-13 | 26.280 | 1,792 | +0 | 0.00% | 47,094 |
| 2023-07-14 | 2023-07-12 | 25.834 | 1,792 | +0 | 0.00% | 46,294 |
| 2023-07-13 | 2023-07-11 | 26.671 | 1,792 | +0 | 0.00% | 47,794 |
| 2023-07-12 | 2023-07-10 | 25.499 | 1,792 | +0 | 0.00% | 45,694 |
| 2023-07-11 | 2023-07-07 | 26.057 | 1,792 | +0 | 0.00% | 46,694 |
| 2023-07-10 | 2023-07-06 | 25.666 | 1,792 | +0 | 0.00% | 45,994 |
| 2023-07-07 | 2023-07-05 | 25.722 | 1,792 | +0 | 0.00% | 46,094 |
| 2023-07-06 | 2023-07-04 | 26.392 | 1,792 | +0 | 0.00% | 47,294 |
| 2023-07-05 | 2023-07-03 | 26.448 | 1,792 | +0 | 0.00% | 47,394 |
| 2023-07-04 | 2023-06-30 | 26.392 | 1,792 | +0 | 0.00% | 47,294 |
| 2023-07-03 | 2023-06-29 | 26.503 | 1,792 | +0 | 0.00% | 47,494 |
| 2023-06-30 | 2023-06-28 | 26.057 | 1,792 | +0 | 0.00% | 46,694 |
| 2023-06-29 | 2023-06-27 | 25.611 | 1,792 | +0 | 0.00% | 45,894 |
| 2023-06-28 | 2023-06-26 | 25.499 | 1,792 | +0 | 0.00% | 45,694 |
| 2023-06-27 | 2023-06-23 | 24.718 | 1,792 | +0 | 0.00% | 44,294 |
| 2023-06-26 | 2023-06-21 | 26.280 | 1,792 | +0 | 0.00% | 47,094 |
| 2023-06-23 | 2023-06-20 | 26.224 | 1,792 | +0 | 0.00% | 46,994 |
| 2023-06-21 | 2023-06-19 | 26.950 | 1,792 | +0 | 0.00% | 48,294 |
| 2023-06-20 | 2023-06-16 | 26.838 | 1,792 | +0 | 0.00% | 48,094 |
| 2023-06-19 | 2023-06-15 | 27.006 | 1,792 | +0 | 0.00% | 48,394 |
| 2023-06-16 | 2023-06-14 | 26.950 | 1,792 | +0 | 0.00% | 48,294 |
| 2023-06-15 | 2023-06-13 | 28.947 | 1,792 | +0 | 0.00% | 51,873 |
| 2023-06-14 | 2023-06-12 | 29.120 | 1,792 | +58 | 0.00% | 52,183 |
| 2023-06-13 | 2023-06-09 | 29.120 | 1,734 | +0 | 0.00% | 50,494 |
| 2023-06-12 | 2023-06-08 | 28.832 | 1,734 | +0 | 0.00% | 49,994 |
| 2023-06-09 | 2023-06-07 | 28.947 | 1,734 | +0 | 0.00% | 50,194 |
| 2023-06-08 | 2023-06-06 | 29.005 | 1,734 | +0 | 0.00% | 50,294 |
| 2023-06-07 | 2023-06-05 | 29.524 | 1,734 | +0 | 0.00% | 51,194 |
| 2023-06-06 | 2023-06-02 | 29.005 | 1,734 | +0 | 0.00% | 50,294 |
| 2023-06-05 | 2023-06-01 | 29.005 | 1,734 | +0 | 0.00% | 50,294 |
| 2023-06-02 | 2023-05-31 | 30.273 | 1,734 | +0 | 0.00% | 52,494 |
| 2023-06-01 | 2023-05-30 | 30.792 | 1,734 | +0 | 0.00% | 53,394 |
| 2023-05-31 | 2023-05-29 | 30.619 | 1,734 | +0 | 0.00% | 53,094 |
| 2023-05-30 | 2023-05-25 | 28.774 | 1,734 | +0 | 0.00% | 49,894 |
| 2023-05-29 | 2023-05-24 | 28.543 | 1,734 | +0 | 0.00% | 49,494 |
| 2023-05-25 | 2023-05-23 | 29.812 | 1,734 | +0 | 0.00% | 51,694 |
| 2023-05-24 | 2023-05-22 | 29.697 | 1,734 | +0 | 0.00% | 51,494 |
| 2023-05-23 | 2023-05-19 | 29.466 | 1,734 | +0 | 0.00% | 51,094 |
| 2023-05-22 | 2023-05-18 | 29.581 | 1,734 | +0 | 0.00% | 51,294 |
| 2023-05-19 | 2023-05-17 | 29.697 | 1,734 | +0 | 0.00% | 51,494 |
| 2023-05-18 | 2023-05-16 | 29.754 | 1,734 | +0 | 0.00% | 51,594 |
| 2023-05-17 | 2023-05-15 | 29.754 | 1,734 | +0 | 0.00% | 51,594 |
| 2023-05-16 | 2023-05-12 | 30.100 | 1,734 | +0 | 0.00% | 52,194 |
| 2023-05-15 | 2023-05-11 | 29.985 | 1,734 | +0 | 0.00% | 51,994 |
| 2023-05-12 | 2023-05-10 | 30.850 | 1,734 | +0 | 0.00% | 53,494 |
| 2023-05-11 | 2023-05-09 | 30.446 | 1,734 | +0 | 0.00% | 52,794 |
| 2023-05-10 | 2023-05-08 | 30.735 | 1,734 | +0 | 0.00% | 53,294 |
| 2023-05-09 | 2023-05-05 | 29.581 | 1,734 | +0 | 0.00% | 51,294 |
| 2023-05-08 | 2023-05-04 | 29.408 | 1,734 | +0 | 0.00% | 50,994 |
| 2023-05-05 | 2023-05-03 | 27.736 | 1,734 | +0 | 0.00% | 48,094 |
| 2023-05-04 | 2023-05-02 | 28.832 | 1,734 | +0 | 0.00% | 49,994 |
| 2023-05-03 | 2023-04-28 | 29.697 | 1,734 | +0 | 0.00% | 51,494 |
| 2023-05-02 | 2023-04-27 | 30.908 | 1,734 | +0 | 0.00% | 53,594 |
| 2023-04-28 | 2023-04-26 | 29.639 | 1,734 | +0 | 0.00% | 51,394 |
| 2023-04-27 | 2023-04-25 | 29.408 | 1,734 | +0 | 0.00% | 50,994 |
| 2023-04-26 | 2023-04-24 | 29.408 | 1,734 | +0 | 0.00% | 50,994 |
| 2023-04-25 | 2023-04-21 | 29.754 | 1,734 | +0 | 0.00% | 51,594 |
| 2023-04-24 | 2023-04-20 | 29.235 | 1,734 | +0 | 0.00% | 50,694 |
| 2023-04-21 | 2023-04-19 | 29.985 | 1,734 | +0 | 0.00% | 51,994 |
| 2023-04-20 | 2023-04-18 | 30.043 | 1,734 | +0 | 0.00% | 52,094 |
| 2023-04-19 | 2023-04-17 | 29.870 | 1,734 | +0 | 0.00% | 51,794 |
| 2023-04-18 | 2023-04-14 | 29.870 | 1,734 | +0 | 0.00% | 51,794 |
| 2023-04-17 | 2023-04-13 | 30.331 | 1,734 | +0 | 0.00% | 52,594 |
| 2023-04-14 | 2023-04-12 | 28.601 | 1,734 | +0 | 0.00% | 49,594 |
| 2023-04-13 | 2023-04-11 | 28.543 | 1,734 | +0 | 0.00% | 49,494 |
| 2023-04-12 | 2023-04-06 | 28.370 | 1,734 | +0 | 0.00% | 49,194 |
| 2023-04-11 | 2023-04-04 | 28.428 | 1,734 | +0 | 0.00% | 49,294 |
| 2023-04-06 | 2023-04-03 | 27.909 | 1,734 | +0 | 0.00% | 48,394 |
| 2023-04-04 | 2023-03-31 | 27.909 | 1,734 | +0 | 0.00% | 48,394 |
| 2023-04-03 | 2023-03-30 | 26.756 | 1,734 | +0 | 0.00% | 46,395 |
| 2023-03-31 | 2023-03-29 | 26.986 | 1,734 | +0 | 0.00% | 46,794 |
| 2023-03-30 | 2023-03-28 | 27.275 | 1,734 | +0 | 0.00% | 47,294 |
| 2023-03-29 | 2023-03-27 | 26.525 | 1,734 | +0 | 0.00% | 45,995 |
| 2023-03-28 | 2023-03-24 | 26.929 | 1,734 | +0 | 0.00% | 46,695 |
| 2023-03-27 | 2023-03-23 | 27.851 | 1,734 | +0 | 0.00% | 48,294 |
| 2023-03-24 | 2023-03-22 | 27.736 | 1,734 | +0 | 0.00% | 48,094 |
| 2023-03-23 | 2023-03-21 | 28.255 | 1,734 | +0 | 0.00% | 48,994 |
| 2023-03-22 | 2023-03-20 | 27.332 | 1,734 | +0 | 0.00% | 47,394 |
| 2023-03-21 | 2023-03-17 | 29.005 | 1,734 | +0 | 0.00% | 50,294 |
| 2023-03-20 | 2023-03-16 | 28.889 | 1,734 | +0 | 0.00% | 50,094 |
| 2023-03-17 | 2023-03-15 | 28.543 | 1,734 | +0 | 0.00% | 49,494 |
| 2023-03-16 | 2023-03-14 | 27.563 | 1,734 | +0 | 0.00% | 47,794 |
| 2023-03-15 | 2023-03-13 | 27.851 | 1,734 | +0 | 0.00% | 48,294 |
| 2023-03-14 | 2023-03-10 | 27.448 | 1,734 | +0 | 0.00% | 47,594 |
| 2023-03-13 | 2023-03-09 | 27.505 | 1,734 | +0 | 0.00% | 47,694 |
| 2023-03-10 | 2023-03-08 | 27.332 | 1,734 | +0 | 0.00% | 47,394 |
| 2023-03-09 | 2023-03-07 | 27.909 | 1,734 | +0 | 0.00% | 48,394 |
| 2023-03-08 | 2023-03-06 | 28.370 | 1,734 | +0 | 0.00% | 49,194 |
| 2023-03-07 | 2023-03-03 | 27.505 | 1,734 | +0 | 0.00% | 47,694 |
| 2023-03-06 | 2023-03-02 | 27.678 | 1,734 | +0 | 0.00% | 47,994 |
| 2023-03-03 | 2023-03-01 | 27.505 | 1,734 | +0 | 0.00% | 47,694 |
| 2023-03-02 | 2023-02-28 | 26.640 | 1,734 | +0 | 0.00% | 46,195 |
| 2023-03-01 | 2023-02-27 | 26.237 | 1,734 | +0 | 0.00% | 45,495 |
| 2023-02-28 | 2023-02-24 | 26.583 | 1,734 | +0 | 0.00% | 46,095 |
| 2023-02-27 | 2023-02-23 | 26.640 | 1,734 | +0 | 0.00% | 46,195 |
| 2023-02-24 | 2023-02-22 | 26.525 | 1,734 | +0 | 0.00% | 45,995 |
| 2023-02-23 | 2023-02-21 | 26.698 | 1,734 | +0 | 0.00% | 46,295 |
| 2023-02-22 | 2023-02-20 | 26.813 | 1,734 | +0 | 0.00% | 46,495 |
| 2023-02-21 | 2023-02-17 | 26.467 | 1,734 | +0 | 0.00% | 45,895 |
| 2023-02-20 | 2023-02-16 | 26.179 | 1,734 | +0 | 0.00% | 45,395 |
| 2023-02-17 | 2023-02-15 | 25.718 | 1,734 | +0 | 0.00% | 44,595 |
| 2023-02-16 | 2023-02-14 | 26.525 | 1,734 | +0 | 0.00% | 45,995 |
| 2023-02-15 | 2023-02-13 | 26.294 | 1,734 | +0 | 0.00% | 45,595 |
| 2023-02-14 | 2023-02-10 | 26.006 | 1,734 | +0 | 0.00% | 45,095 |
| 2023-02-13 | 2023-02-09 | 26.006 | 1,734 | +0 | 0.00% | 45,095 |
| 2023-02-10 | 2023-02-08 | 26.583 | 1,734 | +0 | 0.00% | 46,095 |
| 2023-02-09 | 2023-02-07 | 26.237 | 1,734 | +0 | 0.00% | 45,495 |
| 2023-02-08 | 2023-02-06 | 25.891 | 1,734 | +0 | 0.00% | 44,895 |
| 2023-02-07 | 2023-02-03 | 26.871 | 1,734 | +0 | 0.00% | 46,595 |
| 2023-02-06 | 2023-02-02 | 26.871 | 1,734 | +0 | 0.00% | 46,595 |
| 2023-02-03 | 2023-02-01 | 26.813 | 1,734 | +0 | 0.00% | 46,495 |
| 2023-02-02 | 2023-01-31 | 26.410 | 1,734 | +0 | 0.00% | 45,795 |
| 2023-02-01 | 2023-01-30 | 26.756 | 1,734 | +0 | 0.00% | 46,395 |
| 2023-01-31 | 2023-01-27 | 26.813 | 1,734 | +0 | 0.00% | 46,495 |
| 2023-01-30 | 2023-01-26 | 27.044 | 1,734 | +0 | 0.00% | 46,894 |
| 2023-01-27 | 2023-01-20 | 26.986 | 1,734 | +0 | 0.00% | 46,794 |
| 2023-01-26 | 2023-01-19 | 26.352 | 1,734 | +0 | 0.00% | 45,695 |
| 2023-01-20 | 2023-01-18 | 26.583 | 1,734 | +0 | 0.00% | 46,095 |
| 2023-01-19 | 2023-01-17 | 27.044 | 1,734 | +0 | 0.00% | 46,894 |
| 2023-01-18 | 2023-01-16 | 26.813 | 1,734 | +0 | 0.00% | 46,495 |
| 2023-01-17 | 2023-01-13 | 26.640 | 1,734 | -1,734 | 0.00% | 46,195 |
| 2023-01-10 | 2023-01-06 | 25.891 | 3,468 | +1,734 | 0.00% | 89,789 |
| 2023-01-04 | 2022-12-30 | 26.525 | 1,734 | -1,734 | 0.00% | 45,995 |
| 2022-12-30 | 2022-12-28 | 25.141 | 3,468 | +1,734 | 0.00% | 87,190 |
| 2022-11-04 | 2022-11-02 | 22.189 | 1,734 | -1,734 | 0.00% | 38,475 |
| 2022-11-01 | 2022-10-28 | 20.390 | 3,468 | +1,734 | 0.00% | 70,712 |
| 2022-10-31 | 2022-10-27 | 21.612 | 1,734 | -1,734 | 0.00% | 37,476 |
| 2022-09-09 | 2022-09-07 | 21.428 | 3,468 | +1,734 | 0.00% | 74,311 |
| 2022-09-05 | 2022-09-01 | 21.958 | 1,734 | -1,734 | 0.00% | 38,076 |
| 2022-09-01 | 2022-08-30 | 21.774 | 3,468 | +1,734 | 0.00% | 75,511 |
| 2022-08-22 | 2022-08-18 | 22.350 | 1,734 | -1,734 | 0.00% | 38,755 |
| 2022-08-12 | 2022-08-10 | 22.558 | 3,468 | +1,734 | 0.00% | 78,231 |
| 2022-06-10 | 2022-06-08 | 28.694 | 1,734 | +124 | 0.00% | 49,755 |
| 2022-05-10 | 2022-05-05 | 25.526 | 1,610 | -1,610 | 0.00% | 41,097 |
| 2022-05-03 | 2022-04-28 | 25.526 | 3,220 | -1,610 | 0.00% | 82,194 |
| 2022-04-12 | 2022-04-08 | 24.595 | 4,830 | +1,610 | 0.00% | 118,792 |
| 2022-04-11 | 2022-04-07 | 24.619 | 3,220 | +1,610 | 0.00% | 79,274 |
| 2022-02-21 | 2022-02-17 | 26.396 | 1,610 | -1,610 | 0.00% | 42,497 |
| 2022-01-28 | 2022-01-26 | 25.588 | 3,220 | +1,610 | 0.00% | 82,394 |
| 2021-12-28 | 2021-12-22 | 25.340 | 1,610 | -1,610 | 0.00% | 40,797 |
| 2021-10-29 | 2021-10-27 | 24.172 | 3,220 | +1,610 | 0.00% | 77,835 |
| 2021-07-02 | 2021-06-29 | 29.998 | 1,610 | -1,610 | 0.00% | 48,297 |
| 2021-06-21 | 2021-06-17 | 27.985 | 3,220 | +97 | 0.00% | 90,113 |
| 2021-06-03 | 2021-06-01 | 29.202 | 3,123 | -1,562 | 0.00% | 91,198 |
| 2021-06-02 | 2021-05-31 | 30.163 | 4,685 | -1,561 | 0.00% | 141,312 |
| 2021-06-01 | 2021-05-28 | 28.946 | 6,246 | +1,561 | 0.00% | 180,796 |
| 2021-03-09 | 2021-03-05 | 24.975 | 4,685 | -1,561 | 0.00% | 117,010 |
| 2021-03-08 | 2021-03-04 | 25.232 | 6,246 | +1,561 | 0.00% | 157,597 |
| 2021-01-25 | 2021-01-21 | 28.049 | 4,685 | -3,123 | 0.00% | 131,411 |
| 2021-01-07 | 2021-01-05 | 25.539 | 7,808 | -6,246 | 0.00% | 199,408 |
| 2020-12-29 | 2020-12-24 | 23.669 | 14,054 | +1,562 | 0.01% | 332,645 |
| 2020-12-15 | 2020-12-11 | 24.002 | 12,492 | +1,561 | 0.01% | 299,833 |
| 2020-12-10 | 2020-12-08 | 24.489 | 10,931 | +3,123 | 0.01% | 267,686 |
| 2020-12-04 | 2020-12-02 | 25.308 | 7,808 | -1,561 | 0.00% | 197,608 |
| 2020-10-27 | 2020-10-22 | 24.361 | 9,369 | +1,561 | 0.01% | 228,235 |
| 2020-10-21 | 2020-10-19 | 25.872 | 7,808 | +1,562 | 0.00% | 202,009 |
| 2020-10-12 | 2020-10-08 | 25.462 | 6,246 | -1,562 | 0.00% | 159,037 |
| 2020-09-28 | 2020-09-24 | 25.052 | 7,808 | +1,562 | 0.00% | 195,608 |
| 2020-09-22 | 2020-09-18 | 25.616 | 6,246 | -1,562 | 0.00% | 159,996 |
| 2020-09-08 | 2020-09-04 | 25.488 | 7,808 | +1,562 | 0.00% | 199,008 |
| 2020-08-25 | 2020-08-21 | 28.049 | 6,246 | +1,561 | 0.00% | 175,196 |
| 2020-08-06 | 2020-08-04 | 30.483 | 4,685 | +1,562 | 0.00% | 142,812 |
| 2020-07-15 | 2020-07-13 | 31.257 | 3,123 | +84 | 0.00% | 97,615 |
| 2020-07-06 | 2020-07-02 | 27.506 | 3,039 | -1,520 | 0.00% | 83,591 |
| 2020-06-29 | 2020-06-24 | 26.651 | 4,559 | +1,520 | 0.00% | 121,500 |
| 2020-06-09 | 2020-06-05 | 26.848 | 3,039 | -1,520 | 0.00% | 81,591 |
| 2020-05-19 | 2020-05-15 | 25.848 | 4,559 | +1,520 | 0.00% | 117,840 |
| 2020-05-08 | 2020-05-06 | 27.440 | 3,039 | -1,520 | 0.00% | 83,391 |
| 2020-02-17 | 2020-02-13 | 33.428 | 4,559 | +1,520 | 0.00% | 152,400 |
| 2020-02-10 | 2020-02-06 | 35.797 | 3,039 | -1,520 | 0.00% | 108,788 |
| 2020-02-03 | 2020-01-30 | 32.507 | 4,559 | +1,520 | 0.00% | 148,200 |
| 2020-01-31 | 2020-01-29 | 36.719 | 3,039 | -1,520 | 0.00% | 111,588 |
| 2020-01-30 | 2020-01-24 | 36.061 | 4,559 | +1,520 | 0.00% | 164,401 |
| 2020-01-07 | 2020-01-03 | 35.271 | 3,039 | -1,520 | 0.00% | 107,189 |
| 2020-01-02 | 2019-12-27 | 33.955 | 4,559 | -1,520 | 0.00% | 154,800 |
| 2019-11-18 | 2019-11-14 | 32.112 | 6,079 | +1,520 | 0.00% | 195,211 |
| 2019-09-12 | 2019-09-10 | 38.101 | 4,559 | +1,520 | 0.00% | 173,701 |
| 2019-08-21 | 2019-08-19 | 40.404 | 3,039 | -1,520 | 0.00% | 122,787 |
| 2019-08-09 | 2019-08-07 | 37.706 | 4,559 | +1,520 | 0.00% | 171,901 |
| 2019-07-26 | 2019-07-24 | 43.365 | 3,039 | +1,519 | 0.00% | 131,786 |
| 2019-07-15 | 2019-07-11 | 47.297 | 1,520 | +21 | 0.00% | 71,892 |
| 2018-07-12 | 2018-07-10 | 47.609 | 1,499 | +20 | 0.00% | 71,365 |
| 2018-06-25 | 2018-06-21 | 46.729 | 1,479 | +1,479 | 0.00% | 69,113 |
| 2018-05-23 | 2018-05-18 | 50.314 | 0 | -1,479 | ||
| 2018-05-21 | 2018-05-17 | 48.217 | 1,479 | +1,479 | 0.00% | 71,313 |
| 2018-02-21 | 2018-02-15 | 29.079 | 0 | -1,479 | ||
| 2018-02-08 | 2018-02-06 | 28.200 | 1,479 | +1,479 | 0.00% | 41,708 |
| 2018-02-06 | 2018-02-02 | 30.770 | 0 | -1,479 | ||
| 2018-02-05 | 2018-02-01 | 29.891 | 1,479 | +1,479 | 0.00% | 44,208 |
| 2018-01-16 | 2018-01-12 | 33.475 | 0 | -2,957 | ||
| 2017-11-16 | 2017-11-14 | 33.001 | 2,957 | +2,957 | 0.00% | 97,585 |
| 2017-08-09 | 2017-08-07 | 27.659 | 0 | -1,479 | ||
| 2017-08-07 | 2017-08-03 | 27.023 | 1,479 | +1,479 | 0.00% | 39,967 |
| 2015-07-24 | 2015-07-22 | 32.206 | 0 | -1,407 | ||
| 2015-07-23 | 2015-07-21 | 31.780 | 1,407 | +1,407 | 0.00% | 44,714 |
| 2015-01-15 | 2015-01-13 | 39.600 | 0 | -1,407 | ||
| 2014-11-26 | 2014-11-24 | 35.548 | 1,407 | +1,407 | 0.00% | 50,016 |
| 2014-09-29 | 2014-09-25 | 37.467 | 0 | -60,482 | ||
| 2014-09-12 | 2014-09-10 | 39.742 | 60,482 | -16,879 | 0.04% | 2,403,703 |
| 2014-09-08 | 2014-09-04 | 40.738 | 77,361 | -14,065 | 0.05% | 3,151,516 |
| 2014-09-05 | 2014-09-03 | 39.529 | 91,426 | -14,066 | 0.06% | 3,613,993 |
| 2014-09-04 | 2014-09-02 | 37.538 | 105,492 | -8,439 | 0.07% | 3,960,010 |
| 2014-09-03 | 2014-09-01 | 37.396 | 113,931 | -15,472 | 0.07% | 4,260,597 |
| 2014-08-05 | 2014-08-01 | 38.107 | 129,403 | -1,407 | 0.08% | 4,931,193 |
| 2014-07-30 | 2014-07-28 | 34.268 | 130,810 | -1,406 | 0.08% | 4,482,609 |
| 2014-07-25 | 2014-07-23 | 34.544 | 132,216 | +1,599 | 0.09% | 4,567,235 |
| 2014-07-21 | 2014-07-17 | 33.824 | 130,617 | -1,390 | 0.09% | 4,418,000 |
| 2014-07-02 | 2014-06-27 | 32.601 | 132,007 | -4,168 | 0.09% | 4,303,515 |
| 2014-05-29 | 2014-05-27 | 33.608 | 136,175 | -1,390 | 0.09% | 4,576,594 |
| 2014-05-14 | 2014-05-12 | 31.449 | 137,565 | -1,389 | 0.09% | 4,326,309 |
| 2014-04-30 | 2014-04-28 | 31.953 | 138,954 | -8,338 | 0.09% | 4,439,991 |
| 2014-04-08 | 2014-04-04 | 36.415 | 147,292 | +1,390 | 0.10% | 5,363,617 |
| 2014-04-04 | 2014-04-02 | 39.581 | 145,902 | +11,116 | 0.10% | 5,775,001 |
| 2014-04-02 | 2014-03-31 | 37.854 | 134,786 | -1,389 | 0.09% | 5,102,214 |
| 2014-02-27 | 2014-02-25 | 36.271 | 136,175 | -1,390 | 0.09% | 4,939,193 |
| 2014-02-21 | 2014-02-19 | 37.350 | 137,565 | -1,389 | 0.09% | 5,138,110 |
| 2014-02-11 | 2014-02-07 | 34.472 | 138,954 | +13,895 | 0.09% | 4,789,991 |
| 2014-01-29 | 2014-01-27 | 34.654 | 125,059 | -33,349 | 0.08% | 4,333,747 |
| 2014-01-28 | 2014-01-24 | 35.809 | 158,408 | +502 | 0.10% | 5,672,391 |
| 2014-01-23 | 2014-01-21 | 34.509 | 157,906 | -1,385 | 0.10% | 5,449,214 |
| 2014-01-13 | 2014-01-09 | 37.686 | 159,291 | -1,385 | 0.10% | 6,003,011 |
| 2013-12-18 | 2013-12-16 | 41.657 | 160,676 | -1,385 | 0.11% | 6,693,206 |
| 2013-12-02 | 2013-11-28 | 40.862 | 162,061 | -1,385 | 0.11% | 6,622,200 |
| 2013-11-05 | 2013-11-01 | 41.151 | 163,446 | -1,385 | 0.11% | 6,725,995 |
| 2013-11-04 | 2013-10-31 | 40.574 | 164,831 | +29,088 | 0.11% | 6,687,789 |
| 2013-10-30 | 2013-10-28 | 48.154 | 135,743 | -1,386 | 0.09% | 6,536,581 |
| 2013-10-29 | 2013-10-25 | 46.638 | 137,129 | +1,386 | 0.09% | 6,395,422 |
| 2013-10-23 | 2013-10-21 | 51.475 | 135,743 | -1,386 | 0.09% | 6,987,380 |
| 2013-10-18 | 2013-10-16 | 51.980 | 137,129 | +4,156 | 0.09% | 7,128,024 |
| 2013-10-08 | 2013-10-04 | 50.970 | 132,973 | +1,385 | 0.09% | 6,777,594 |
| 2013-10-04 | 2013-10-02 | 51.114 | 131,588 | -1,385 | 0.09% | 6,726,001 |
| 2013-09-04 | 2013-09-02 | 42.451 | 132,973 | +1,385 | 0.09% | 5,644,795 |
| 2013-08-29 | 2013-08-27 | 43.317 | 131,588 | -1,385 | 0.09% | 5,700,001 |
| 2013-08-26 | 2013-08-22 | 40.718 | 132,973 | +4,155 | 0.09% | 5,414,395 |
| 2013-08-15 | 2013-08-12 | 43.028 | 128,818 | +34,629 | 0.08% | 5,542,812 |
| 2013-08-09 | 2013-08-07 | 43.461 | 94,189 | -37,399 | 0.06% | 4,093,587 |
| 2013-05-31 | 2013-05-29 | 44.833 | 131,588 | -1,385 | 0.09% | 5,899,501 |
| 2013-05-29 | 2013-05-27 | 44.472 | 132,973 | +9,696 | 0.09% | 5,913,595 |
| 2013-05-24 | 2013-05-22 | 42.667 | 123,277 | -1,385 | 0.08% | 5,259,893 |
| 2013-04-29 | 2013-04-25 | 37.975 | 124,662 | +20,777 | 0.08% | 4,733,989 |
| 2013-04-23 | 2013-04-19 | 40.213 | 103,885 | +23,547 | 0.07% | 4,177,490 |
| 2013-04-22 | 2013-04-18 | 39.779 | 80,338 | +9,696 | 0.05% | 3,195,803 |
| 2013-04-19 | 2013-04-17 | 39.852 | 70,642 | +27,703 | 0.05% | 2,815,201 |
| 2013-04-09 | 2013-04-05 | 34.870 | 42,939 | -33,244 | 0.03% | 1,497,292 |
| 2013-04-08 | 2013-04-03 | 37.758 | 76,183 | -27,702 | 0.05% | 2,876,518 |
| 2013-04-03 | 2013-03-28 | 37.541 | 103,885 | -13,852 | 0.07% | 3,899,991 |
| 2013-04-02 | 2013-03-27 | 36.892 | 117,737 | -15,236 | 0.08% | 4,343,514 |
| 2013-03-28 | 2013-03-26 | 38.697 | 132,973 | -2,770 | 0.09% | 5,145,595 |
| 2013-02-26 | 2013-02-22 | 27.001 | 135,743 | -2,771 | 0.09% | 3,665,189 |
| 2013-01-31 | 2013-01-29 | 25.355 | 138,514 | -4,155 | 0.09% | 3,512,008 |
| 2013-01-30 | 2013-01-28 | 24.835 | 142,669 | -2,770 | 0.09% | 3,543,198 |
| 2013-01-04 | 2013-01-02 | 19.810 | 145,439 | +20,777 | 0.10% | 2,881,193 |
| 2012-12-18 | 2012-12-14 | 20.561 | 124,662 | +16,621 | 0.08% | 2,563,194 |
| 2012-11-21 | 2012-11-19 | 19.377 | 108,041 | +13,852 | 0.07% | 2,093,527 |
| 2012-11-01 | 2012-10-30 | 21.716 | 94,189 | +13,851 | 0.06% | 2,045,434 |
| 2012-09-11 | 2012-09-07 | 22.640 | 80,338 | +31,858 | 0.05% | 1,818,882 |
| 2012-09-06 | 2012-09-04 | 22.669 | 48,480 | +6,926 | 0.03% | 1,099,005 |
| 2012-08-31 | 2012-08-29 | 22.236 | 41,554 | +19,392 | 0.03% | 923,998 |
| 2012-08-24 | 2012-08-22 | 23.074 | 22,162 | +22,162 | 0.01% | 511,356 |
| 2012-07-12 | 2012-07-10 | 22.611 | 0 | -34,628 | ||
| 2012-06-21 | 2012-06-19 | 20.561 | 34,628 | +34,628 | 0.02% | 711,991 |
| 2012-04-02 | 2012-03-29 | 10.579 | 0 | -47,641 | ||
| 2011-10-20 | 2011-10-18 | 7.508 | 47,641 | -27,223 | 0.03% | 357,701 |
| 2011-09-16 | 2011-09-14 | 8.698 | 74,864 | +20,417 | 0.05% | 651,197 |
| 2011-08-01 | 2011-07-28 | 11.960 | 54,447 | -6,806 | 0.04% | 651,203 |
| 2011-07-07 | 2011-07-05 | 12.210 | 61,253 | -8,167 | 0.04% | 747,905 |
| 2011-06-30 | 2011-06-28 | 10.506 | 69,420 | -1,361 | 0.05% | 729,304 |
| 2011-06-29 | 2011-06-27 | 10.285 | 70,781 | -1,361 | 0.05% | 728,002 |
| 2011-06-13 | 2011-06-09 | 10.976 | 72,142 | -1,361 | 0.05% | 791,820 |
| 2011-06-02 | 2011-05-31 | 12.078 | 73,503 | -1,361 | 0.05% | 887,758 |
| 2011-05-19 | 2011-05-17 | 12.504 | 74,864 | +529 | 0.05% | 936,115 |
| 2011-05-04 | 2011-04-29 | 12.978 | 74,335 | +6,758 | 0.05% | 964,700 |
| 2011-05-03 | 2011-04-28 | 13.111 | 67,577 | +1,351 | 0.05% | 885,997 |
| 2011-04-29 | 2011-04-27 | 13.703 | 66,226 | -2,703 | 0.04% | 907,484 |
| 2011-04-18 | 2011-04-14 | 14.458 | 68,929 | -6,758 | 0.05% | 996,543 |
| 2011-04-13 | 2011-04-11 | 14.916 | 75,687 | -6,757 | 0.05% | 1,128,967 |
| 2011-03-24 | 2011-03-22 | 15.390 | 82,444 | +1,351 | 0.06% | 1,268,796 |
| 2011-01-31 | 2011-01-27 | 17.669 | 81,093 | -8,109 | 0.05% | 1,432,805 |
| 2011-01-07 | 2011-01-05 | 20.628 | 89,202 | -4,055 | 0.06% | 1,840,081 |
| 2011-01-04 | 2010-12-31 | 19.030 | 93,257 | -2,703 | 0.06% | 1,774,688 |
| 2010-12-29 | 2010-12-24 | 16.958 | 95,960 | +2,703 | 0.06% | 1,627,325 |
| 2010-12-16 | 2010-12-14 | 17.787 | 93,257 | -8,109 | 0.06% | 1,658,767 |
| 2010-11-12 | 2010-11-10 | 13.096 | 101,366 | +8,109 | 0.07% | 1,327,502 |
| 2010-11-05 | 2010-11-03 | 12.223 | 93,257 | +93,257 | 0.06% | 1,139,885 |
| 2010-10-27 | 2010-10-25 | 12.193 | 0 | -1,352 | ||
| 2010-09-15 | 2010-09-13 | 13.481 | 1,352 | +1,352 | 0.00% | 18,226 |
| 2010-07-12 | 2010-07-08 | 8.820 | 0 | -6,758 | ||
| 2010-07-09 | 2010-07-07 | 8.509 | 6,758 | +6,758 | 0.00% | 57,502 |
| 2010-05-25 | 2010-05-20 | 11.637 | 0 | -53,621 | ||
| 2010-05-13 | 2010-05-11 | 12.458 | 53,621 | -48,259 | 0.04% | 668,002 |
| 2010-05-11 | 2010-05-07 | 12.309 | 101,880 | -58,982 | 0.07% | 1,254,006 |
| 2010-05-03 | 2010-04-29 | 12.801 | 160,862 | -26,811 | 0.11% | 2,059,195 |
| 2010-04-27 | 2010-04-23 | 12.055 | 187,673 | +46,918 | 0.13% | 2,262,402 |
| 2010-04-21 | 2010-04-19 | 11.100 | 140,755 | +6,703 | 0.10% | 1,562,404 |
| 2010-04-15 | 2010-04-13 | 11.115 | 134,052 | +33,513 | 0.09% | 1,490,000 |
| 2009-12-15 | 2009-12-11 | 8.221 | 100,539 | +100,539 | 0.07% | 826,500 |
| 2009-11-19 | 2009-11-17 | 7.326 | 0 | -24,129 | ||
| 2009-11-13 | 2009-11-11 | 6.505 | 24,129 | -9,384 | 0.02% | 156,958 |
| 2009-09-16 | 2009-09-14 | 5.968 | 33,513 | -33,513 | 0.02% | 200,000 |
| 2009-08-27 | 2009-08-25 | 5.774 | 67,026 | -67,026 | 0.05% | 387,000 |
| 2009-08-11 | 2009-08-07 | 6.042 | 134,052 | -25,470 | 0.09% | 810,000 |
| 2009-08-03 | 2009-07-30 | 5.774 | 159,522 | -9,384 | 0.11% | 921,061 |
| 2009-07-31 | 2009-07-29 | 5.789 | 168,906 | -2,681 | 0.11% | 977,763 |
| 2009-06-11 | 2009-06-09 | 5.386 | 171,587 | -13,405 | 0.12% | 924,162 |
| 2009-06-04 | 2009-06-02 | 4.894 | 184,992 | +13,405 | 0.13% | 905,281 |
| 2009-05-18 | 2009-05-14 | 4.679 | 171,587 | +2,538 | 0.12% | 802,916 |
| 2009-05-12 | 2009-05-08 | 4.937 | 169,049 | +165,087 | 0.12% | 834,559 |
| 2009-04-23 | 2009-04-21 | 4.392 | 3,962 | -198,105 | 0.00% | 17,400 |
| 2009-04-15 | 2009-04-09 | 4.482 | 202,067 | +124,146 | 0.14% | 905,762 |
| 2009-04-14 | 2009-04-08 | 4.407 | 77,921 | -54,149 | 0.05% | 343,380 |
| 2009-03-27 | 2009-03-25 | 4.089 | 132,070 | +132,070 | 0.09% | 540,002 |
| 2008-08-13 | 2008-08-11 | 6.966 | 0 | -1,321 | ||
| 2008-08-04 | 2008-07-31 | 7.269 | 1,321 | +1,321 | 0.00% | 9,602 |
| 2007-06-26 | 2007-06-22 | 11.905 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy