History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 64,000 | +0 | 0.03% | 1,160,960 |
| 2025-10-13 | 2025-10-09 | 18.320 | 64,000 | +0 | 0.03% | 1,172,480 |
| 2025-10-10 | 2025-10-08 | 18.000 | 64,000 | +0 | 0.03% | 1,152,000 |
| 2025-10-09 | 2025-10-06 | 18.050 | 64,000 | +0 | 0.03% | 1,155,200 |
| 2025-10-08 | 2025-10-03 | 18.000 | 64,000 | +0 | 0.03% | 1,152,000 |
| 2025-10-06 | 2025-10-02 | 18.160 | 64,000 | +0 | 0.03% | 1,162,240 |
| 2025-10-03 | 2025-09-30 | 18.210 | 64,000 | +0 | 0.03% | 1,165,440 |
| 2025-10-02 | 2025-09-29 | 18.130 | 64,000 | +0 | 0.03% | 1,160,320 |
| 2025-09-30 | 2025-09-26 | 17.970 | 64,000 | +0 | 0.03% | 1,150,080 |
| 2025-09-29 | 2025-09-25 | 18.140 | 64,000 | +0 | 0.03% | 1,160,960 |
| 2025-09-26 | 2025-09-24 | 18.160 | 64,000 | +0 | 0.03% | 1,162,240 |
| 2025-09-25 | 2025-09-23 | 18.110 | 64,000 | +0 | 0.03% | 1,159,040 |
| 2025-09-24 | 2025-09-22 | 18.370 | 64,000 | +0 | 0.03% | 1,175,680 |
| 2025-09-23 | 2025-09-19 | 18.340 | 64,000 | +0 | 0.03% | 1,173,760 |
| 2025-09-22 | 2025-09-18 | 18.420 | 64,000 | +0 | 0.03% | 1,178,880 |
| 2025-09-19 | 2025-09-17 | 18.590 | 64,000 | +0 | 0.03% | 1,189,760 |
| 2025-09-18 | 2025-09-16 | 18.600 | 64,000 | +0 | 0.03% | 1,190,400 |
| 2025-09-17 | 2025-09-15 | 18.550 | 64,000 | +0 | 0.03% | 1,187,200 |
| 2025-09-16 | 2025-09-12 | 18.590 | 64,000 | +0 | 0.03% | 1,189,760 |
| 2025-09-15 | 2025-09-11 | 18.510 | 64,000 | +0 | 0.03% | 1,184,640 |
| 2025-09-12 | 2025-09-10 | 18.590 | 64,000 | +0 | 0.03% | 1,189,760 |
| 2025-09-11 | 2025-09-09 | 18.630 | 64,000 | +0 | 0.03% | 1,192,320 |
| 2025-09-10 | 2025-09-08 | 18.660 | 64,000 | +0 | 0.03% | 1,194,240 |
| 2025-09-09 | 2025-09-05 | 18.470 | 64,000 | +0 | 0.03% | 1,182,080 |
| 2025-09-08 | 2025-09-04 | 18.100 | 64,000 | +0 | 0.03% | 1,158,400 |
| 2025-09-05 | 2025-09-03 | 18.350 | 64,000 | +0 | 0.03% | 1,174,400 |
| 2025-09-04 | 2025-09-02 | 18.420 | 64,000 | +0 | 0.03% | 1,178,880 |
| 2025-09-03 | 2025-09-01 | 18.620 | 64,000 | +0 | 0.03% | 1,191,680 |
| 2025-09-02 | 2025-08-29 | 18.100 | 64,000 | +0 | 0.03% | 1,158,400 |
| 2025-09-01 | 2025-08-28 | 18.911 | 64,000 | +24,000 | 0.03% | 1,210,281 |
| 2025-08-29 | 2025-08-27 | 18.921 | 40,000 | +953 | 0.02% | 756,835 |
| 2025-08-22 | 2025-08-20 | 19.187 | 39,047 | -1,952 | 0.02% | 749,204 |
| 2025-08-20 | 2025-08-18 | 19.402 | 40,999 | +1,952 | 0.02% | 795,477 |
| 2025-08-18 | 2025-08-14 | 18.634 | 39,047 | -1,952 | 0.02% | 727,604 |
| 2025-08-15 | 2025-08-13 | 18.614 | 40,999 | -7,810 | 0.02% | 763,137 |
| 2025-08-14 | 2025-08-12 | 18.439 | 48,809 | +1,953 | 0.02% | 900,009 |
| 2025-08-05 | 2025-08-01 | 18.378 | 46,856 | +7,809 | 0.02% | 861,117 |
| 2025-06-16 | 2025-06-12 | 19.063 | 39,047 | -964 | 0.02% | 744,342 |
| 2025-06-13 | 2025-06-11 | 18.916 | 40,011 | -5,716 | 0.02% | 756,838 |
| 2025-06-12 | 2025-06-10 | 18.748 | 45,727 | +7,621 | 0.02% | 857,281 |
| 2025-06-04 | 2025-06-02 | 18.202 | 38,106 | -7,621 | 0.02% | 693,604 |
| 2025-06-03 | 2025-05-30 | 18.307 | 45,727 | +7,621 | 0.02% | 837,121 |
| 2025-06-02 | 2025-05-29 | 18.412 | 38,106 | -1,905 | 0.02% | 701,604 |
| 2025-05-28 | 2025-05-26 | 17.992 | 40,011 | +1,905 | 0.02% | 719,878 |
| 2025-01-14 | 2025-01-10 | 17.971 | 38,106 | -1,905 | 0.02% | 684,804 |
| 2025-01-09 | 2025-01-07 | 18.391 | 40,011 | -1,905 | 0.02% | 735,838 |
| 2024-12-04 | 2024-12-02 | 19.231 | 41,916 | +3,810 | 0.02% | 806,073 |
| 2024-11-07 | 2024-11-05 | 19.651 | 38,106 | -3,810 | 0.02% | 748,804 |
| 2024-11-01 | 2024-10-30 | 19.189 | 41,916 | -3,811 | 0.02% | 804,313 |
| 2024-10-28 | 2024-10-24 | 19.986 | 45,727 | +3,811 | 0.02% | 913,921 |
| 2024-10-23 | 2024-10-21 | 20.049 | 41,916 | +3,810 | 0.02% | 840,392 |
| 2024-10-22 | 2024-10-18 | 20.406 | 38,106 | -3,810 | 0.02% | 777,604 |
| 2024-10-15 | 2024-10-10 | 21.532 | 41,916 | +944 | 0.02% | 902,534 |
| 2024-10-08 | 2024-10-04 | 23.035 | 40,972 | +9,312 | 0.02% | 943,808 |
| 2024-10-07 | 2024-10-03 | 22.284 | 31,660 | -13,036 | 0.02% | 705,502 |
| 2024-09-27 | 2024-09-25 | 19.287 | 44,696 | +9,311 | 0.02% | 862,073 |
| 2024-09-20 | 2024-09-17 | 17.891 | 35,385 | +3,725 | 0.02% | 633,087 |
| 2024-09-03 | 2024-08-30 | 20.877 | 31,660 | -27,935 | 0.02% | 660,962 |
| 2024-08-28 | 2024-08-26 | 20.662 | 59,595 | +1,862 | 0.03% | 1,231,357 |
| 2024-08-27 | 2024-08-23 | 20.662 | 57,733 | +27,935 | 0.03% | 1,192,884 |
| 2024-06-24 | 2024-06-20 | 23.089 | 29,798 | +1,863 | 0.01% | 688,010 |
| 2024-06-13 | 2024-06-11 | 24.718 | 27,935 | +1,052 | 0.01% | 690,493 |
| 2024-06-05 | 2024-06-03 | 25.108 | 26,883 | -3,585 | 0.01% | 674,990 |
| 2024-06-03 | 2024-05-30 | 25.276 | 30,468 | -1,792 | 0.02% | 770,104 |
| 2024-05-31 | 2024-05-29 | 25.443 | 32,260 | -1,792 | 0.02% | 820,798 |
| 2024-05-29 | 2024-05-27 | 26.001 | 34,052 | -8,961 | 0.02% | 885,392 |
| 2024-05-27 | 2024-05-23 | 25.164 | 43,013 | -12,546 | 0.02% | 1,082,389 |
| 2024-05-22 | 2024-05-20 | 26.615 | 55,559 | +5,377 | 0.03% | 1,478,699 |
| 2024-05-21 | 2024-05-17 | 26.280 | 50,182 | -1,793 | 0.03% | 1,318,791 |
| 2024-05-20 | 2024-05-16 | 26.057 | 51,975 | -8,961 | 0.03% | 1,354,311 |
| 2024-05-14 | 2024-05-10 | 25.443 | 60,936 | -5,376 | 0.03% | 1,550,408 |
| 2024-05-09 | 2024-05-07 | 24.160 | 66,312 | -7,169 | 0.03% | 1,602,091 |
| 2024-05-08 | 2024-05-06 | 24.439 | 73,481 | -1,793 | 0.04% | 1,795,793 |
| 2024-05-07 | 2024-05-03 | 23.825 | 75,274 | +5,377 | 0.04% | 1,793,412 |
| 2024-04-29 | 2024-04-25 | 23.323 | 69,897 | -1,792 | 0.04% | 1,630,204 |
| 2024-04-24 | 2024-04-22 | 22.932 | 71,689 | -5,377 | 0.04% | 1,643,999 |
| 2024-04-23 | 2024-04-19 | 22.709 | 77,066 | -1,792 | 0.04% | 1,750,106 |
| 2024-04-17 | 2024-04-15 | 21.895 | 78,858 | -1,792 | 0.04% | 1,726,561 |
| 2024-04-10 | 2024-04-08 | 21.247 | 80,650 | -1,792 | 0.04% | 1,713,596 |
| 2024-04-09 | 2024-04-05 | 20.622 | 82,442 | +1,792 | 0.04% | 1,700,151 |
| 2024-04-08 | 2024-04-03 | 21.470 | 80,650 | +1,792 | 0.04% | 1,731,596 |
| 2024-03-27 | 2024-03-25 | 21.470 | 78,858 | +1,792 | 0.04% | 1,693,121 |
| 2024-03-26 | 2024-03-22 | 21.872 | 77,066 | +1,792 | 0.04% | 1,685,606 |
| 2024-03-22 | 2024-03-20 | 22.274 | 75,274 | +1,793 | 0.04% | 1,676,651 |
| 2024-03-21 | 2024-03-19 | 22.430 | 73,481 | +1,792 | 0.04% | 1,648,194 |
| 2024-03-20 | 2024-03-18 | 22.877 | 71,689 | +5,377 | 0.04% | 1,639,999 |
| 2024-03-15 | 2024-03-13 | 23.658 | 66,312 | -5,377 | 0.03% | 1,568,791 |
| 2024-03-13 | 2024-03-11 | 23.267 | 71,689 | -1,792 | 0.04% | 1,667,999 |
| 2024-03-11 | 2024-03-07 | 23.100 | 73,481 | +1,792 | 0.04% | 1,697,393 |
| 2024-03-08 | 2024-03-06 | 23.602 | 71,689 | -1,792 | 0.04% | 1,691,999 |
| 2024-03-07 | 2024-03-05 | 23.100 | 73,481 | +1,792 | 0.04% | 1,697,393 |
| 2024-03-06 | 2024-03-04 | 23.937 | 71,689 | -1,792 | 0.04% | 1,715,998 |
| 2024-03-05 | 2024-03-01 | 23.658 | 73,481 | +1,792 | 0.04% | 1,738,393 |
| 2024-03-04 | 2024-02-29 | 22.765 | 71,689 | +1,792 | 0.04% | 1,631,999 |
| 2024-02-23 | 2024-02-21 | 22.877 | 69,897 | -1,792 | 0.04% | 1,599,004 |
| 2024-02-15 | 2024-02-09 | 22.430 | 71,689 | -1,792 | 0.04% | 1,607,999 |
| 2024-01-24 | 2024-01-22 | 21.426 | 73,481 | +1,792 | 0.04% | 1,574,394 |
| 2024-01-22 | 2024-01-18 | 22.229 | 71,689 | +1,792 | 0.04% | 1,593,599 |
| 2024-01-12 | 2024-01-10 | 23.490 | 69,897 | +1,792 | 0.04% | 1,641,904 |
| 2024-01-02 | 2023-12-28 | 23.993 | 68,105 | -3,584 | 0.03% | 1,634,009 |
| 2023-12-12 | 2023-12-08 | 22.765 | 71,689 | +1,792 | 0.04% | 1,631,999 |
| 2023-12-06 | 2023-12-04 | 24.104 | 69,897 | -1,792 | 0.04% | 1,684,804 |
| 2023-12-01 | 2023-11-29 | 24.160 | 71,689 | +1,792 | 0.04% | 1,731,998 |
| 2023-11-30 | 2023-11-28 | 24.997 | 69,897 | -26,883 | 0.04% | 1,747,204 |
| 2023-11-28 | 2023-11-24 | 25.220 | 96,780 | -28,676 | 0.05% | 2,440,794 |
| 2023-11-24 | 2023-11-22 | 24.383 | 125,456 | -1,792 | 0.06% | 3,059,003 |
| 2023-11-23 | 2023-11-21 | 23.714 | 127,248 | -1,792 | 0.06% | 3,017,498 |
| 2023-10-25 | 2023-10-20 | 22.709 | 129,040 | +1,792 | 0.07% | 2,930,393 |
| 2023-10-20 | 2023-10-18 | 23.769 | 127,248 | +1,792 | 0.06% | 3,024,598 |
| 2023-10-18 | 2023-10-16 | 23.825 | 125,456 | +1,792 | 0.06% | 2,989,003 |
| 2023-10-13 | 2023-10-11 | 24.495 | 123,664 | -1,792 | 0.06% | 3,029,109 |
| 2023-10-12 | 2023-10-10 | 24.216 | 125,456 | +1,792 | 0.06% | 3,038,003 |
| 2023-10-11 | 2023-10-09 | 24.327 | 123,664 | -1,792 | 0.06% | 3,008,409 |
| 2023-10-06 | 2023-10-04 | 23.658 | 125,456 | +1,792 | 0.06% | 2,968,003 |
| 2023-10-04 | 2023-09-29 | 25.164 | 123,664 | -1,792 | 0.06% | 3,111,909 |
| 2023-09-21 | 2023-09-19 | 24.997 | 125,456 | -1,792 | 0.06% | 3,136,004 |
| 2023-09-06 | 2023-09-04 | 24.439 | 127,248 | +1,792 | 0.06% | 3,109,798 |
| 2023-08-31 | 2023-08-29 | 24.997 | 125,456 | -1,792 | 0.06% | 3,136,004 |
| 2023-08-30 | 2023-08-28 | 24.383 | 127,248 | -1,792 | 0.06% | 3,102,698 |
| 2023-08-29 | 2023-08-25 | 23.546 | 129,040 | +1,792 | 0.07% | 3,038,393 |
| 2023-08-09 | 2023-08-07 | 24.718 | 127,248 | +3,584 | 0.06% | 3,145,298 |
| 2023-08-04 | 2023-08-02 | 25.555 | 123,664 | +1,793 | 0.06% | 3,160,209 |
| 2023-07-28 | 2023-07-26 | 26.057 | 121,871 | -1,793 | 0.06% | 3,175,589 |
| 2023-07-26 | 2023-07-24 | 25.834 | 123,664 | +1,793 | 0.06% | 3,194,709 |
| 2023-07-25 | 2023-07-21 | 25.945 | 121,871 | -1,793 | 0.06% | 3,161,989 |
| 2023-07-21 | 2023-07-19 | 25.611 | 123,664 | +1,793 | 0.06% | 3,167,109 |
| 2023-07-14 | 2023-07-12 | 25.834 | 121,871 | +1,792 | 0.06% | 3,148,389 |
| 2023-07-13 | 2023-07-11 | 26.671 | 120,079 | -5,377 | 0.06% | 3,202,595 |
| 2023-07-12 | 2023-07-10 | 25.499 | 125,456 | +1,792 | 0.06% | 3,199,004 |
| 2023-07-11 | 2023-07-07 | 26.057 | 123,664 | -1,792 | 0.06% | 3,222,310 |
| 2023-07-07 | 2023-07-05 | 25.722 | 125,456 | +1,792 | 0.06% | 3,227,004 |
| 2023-06-28 | 2023-06-26 | 25.499 | 123,664 | -1,792 | 0.06% | 3,153,309 |
| 2023-06-27 | 2023-06-23 | 24.718 | 125,456 | +1,792 | 0.06% | 3,101,003 |
| 2023-06-23 | 2023-06-20 | 26.224 | 123,664 | +1,793 | 0.06% | 3,243,010 |
| 2023-06-21 | 2023-06-19 | 26.950 | 121,871 | +1,792 | 0.06% | 3,284,389 |
| 2023-06-19 | 2023-06-15 | 27.006 | 120,079 | +1,792 | 0.06% | 3,242,795 |
| 2023-06-14 | 2023-06-12 | 29.120 | 118,287 | +3,830 | 0.06% | 3,444,516 |
| 2023-06-06 | 2023-06-02 | 29.005 | 114,457 | +1,734 | 0.06% | 3,319,786 |
| 2023-06-02 | 2023-05-31 | 30.273 | 112,723 | -31,216 | 0.06% | 3,412,492 |
| 2023-06-01 | 2023-05-30 | 30.792 | 143,939 | +6,937 | 0.08% | 4,432,202 |
| 2023-05-31 | 2023-05-29 | 30.619 | 137,002 | +22,545 | 0.07% | 4,194,896 |
| 2023-05-19 | 2023-05-17 | 29.697 | 114,457 | -72,837 | 0.06% | 3,398,986 |
| 2023-05-10 | 2023-05-08 | 30.735 | 187,294 | +27,747 | 0.10% | 5,756,399 |
| 2023-05-09 | 2023-05-05 | 29.581 | 159,547 | +3,469 | 0.08% | 4,719,607 |
| 2023-05-03 | 2023-04-28 | 29.697 | 156,078 | +6,936 | 0.08% | 4,634,989 |
| 2023-04-25 | 2023-04-21 | 29.754 | 149,142 | -1,734 | 0.08% | 4,437,613 |
| 2023-04-24 | 2023-04-20 | 29.235 | 150,876 | +15,608 | 0.08% | 4,410,907 |
| 2023-04-13 | 2023-04-11 | 28.543 | 135,268 | -43,355 | 0.07% | 3,861,002 |
| 2023-04-12 | 2023-04-06 | 28.370 | 178,623 | +3,468 | 0.09% | 5,067,599 |
| 2023-04-11 | 2023-04-04 | 28.428 | 175,155 | +3,469 | 0.09% | 4,979,311 |
| 2023-04-06 | 2023-04-03 | 27.909 | 171,686 | +15,608 | 0.09% | 4,791,594 |
| 2023-03-31 | 2023-03-29 | 26.986 | 156,078 | -1,735 | 0.08% | 4,211,990 |
| 2023-03-28 | 2023-03-24 | 26.929 | 157,813 | +3,469 | 0.08% | 4,249,711 |
| 2023-03-24 | 2023-03-22 | 27.736 | 154,344 | +1,734 | 0.08% | 4,280,895 |
| 2023-03-23 | 2023-03-21 | 28.255 | 152,610 | -1,734 | 0.08% | 4,312,001 |
| 2023-03-20 | 2023-03-16 | 28.889 | 154,344 | -3,469 | 0.08% | 4,458,895 |
| 2023-03-15 | 2023-03-13 | 27.851 | 157,813 | -1,734 | 0.08% | 4,395,312 |
| 2023-03-14 | 2023-03-10 | 27.448 | 159,547 | -1,734 | 0.08% | 4,379,206 |
| 2023-03-13 | 2023-03-09 | 27.505 | 161,281 | -3,468 | 0.08% | 4,436,100 |
| 2023-03-03 | 2023-03-01 | 27.505 | 164,749 | -3,469 | 0.09% | 4,531,489 |
| 2023-02-28 | 2023-02-24 | 26.583 | 168,218 | -83,242 | 0.09% | 4,471,705 |
| 2023-02-20 | 2023-02-16 | 26.179 | 251,460 | -5,202 | 0.13% | 6,583,011 |
| 2023-02-17 | 2023-02-15 | 25.718 | 256,662 | +3,468 | 0.13% | 6,600,795 |
| 2023-02-14 | 2023-02-10 | 26.006 | 253,194 | +1,734 | 0.13% | 6,584,605 |
| 2023-02-13 | 2023-02-09 | 26.006 | 251,460 | +5,203 | 0.13% | 6,539,510 |
| 2023-02-08 | 2023-02-06 | 25.891 | 246,257 | +3,468 | 0.13% | 6,375,800 |
| 2023-02-03 | 2023-02-01 | 26.813 | 242,789 | -1,734 | 0.13% | 6,510,011 |
| 2023-02-02 | 2023-01-31 | 26.410 | 244,523 | +1,734 | 0.13% | 6,457,806 |
| 2023-02-01 | 2023-01-30 | 26.756 | 242,789 | -867 | 0.13% | 6,496,011 |
| 2023-01-26 | 2023-01-19 | 26.352 | 243,656 | +1,735 | 0.13% | 6,420,858 |
| 2023-01-17 | 2023-01-13 | 26.640 | 241,921 | -1,735 | 0.13% | 6,444,887 |
| 2023-01-10 | 2023-01-06 | 25.891 | 243,656 | -1,734 | 0.13% | 6,308,458 |
| 2023-01-09 | 2023-01-05 | 26.237 | 245,390 | -3,468 | 0.13% | 6,438,253 |
| 2023-01-05 | 2023-01-03 | 26.640 | 248,858 | -31,216 | 0.13% | 6,629,692 |
| 2022-12-15 | 2022-12-13 | 29.235 | 280,074 | +10,405 | 0.15% | 8,188,051 |
| 2022-12-13 | 2022-12-09 | 27.217 | 269,669 | +1,734 | 0.14% | 7,339,607 |
| 2022-12-07 | 2022-12-05 | 27.448 | 267,935 | +17,343 | 0.14% | 7,354,213 |
| 2022-12-06 | 2022-12-02 | 26.006 | 250,592 | +43,355 | 0.13% | 6,516,937 |
| 2022-12-05 | 2022-12-01 | 26.294 | 207,237 | -1,735 | 0.11% | 5,449,190 |
| 2022-11-23 | 2022-11-21 | 23.930 | 208,972 | -13,006 | 0.11% | 5,000,760 |
| 2022-11-17 | 2022-11-15 | 23.757 | 221,978 | +3,468 | 0.12% | 5,273,597 |
| 2022-11-16 | 2022-11-14 | 23.930 | 218,510 | +26,013 | 0.11% | 5,229,007 |
| 2022-10-28 | 2022-10-26 | 21.013 | 192,497 | -3,468 | 0.10% | 4,044,847 |
| 2022-10-27 | 2022-10-25 | 19.952 | 195,965 | +3,468 | 0.10% | 3,909,799 |
| 2022-10-25 | 2022-10-21 | 21.243 | 192,497 | -3,468 | 0.10% | 4,089,247 |
| 2022-08-31 | 2022-08-29 | 21.774 | 195,965 | +1,734 | 0.10% | 4,266,879 |
| 2022-08-09 | 2022-08-05 | 23.642 | 194,231 | +1,734 | 0.10% | 4,592,003 |
| 2022-08-04 | 2022-08-02 | 22.996 | 192,497 | +1,735 | 0.10% | 4,426,688 |
| 2022-07-20 | 2022-07-18 | 24.449 | 190,762 | -17,342 | 0.10% | 4,663,989 |
| 2022-07-05 | 2022-06-30 | 26.525 | 208,104 | -8,672 | 0.11% | 5,519,987 |
| 2022-06-29 | 2022-06-27 | 26.525 | 216,776 | -34,684 | 0.11% | 5,750,013 |
| 2022-06-20 | 2022-06-16 | 25.257 | 251,460 | -1,734 | 0.13% | 6,351,010 |
| 2022-06-16 | 2022-06-14 | 24.680 | 253,194 | +1,734 | 0.13% | 6,248,805 |
| 2022-06-10 | 2022-06-08 | 28.694 | 251,460 | +17,994 | 0.13% | 7,215,306 |
| 2022-06-09 | 2022-06-07 | 28.569 | 233,466 | -1,610 | 0.13% | 6,669,992 |
| 2022-06-01 | 2022-05-30 | 26.520 | 235,076 | -3,221 | 0.13% | 6,234,190 |
| 2022-04-20 | 2022-04-14 | 24.905 | 238,297 | -19,321 | 0.13% | 5,934,810 |
| 2022-04-19 | 2022-04-13 | 24.346 | 257,618 | -4,830 | 0.15% | 6,272,001 |
| 2022-04-12 | 2022-04-08 | 24.595 | 262,448 | +1,610 | 0.15% | 6,454,793 |
| 2022-04-06 | 2022-04-01 | 25.526 | 260,838 | +1,610 | 0.15% | 6,658,196 |
| 2022-04-04 | 2022-03-31 | 25.775 | 259,228 | +1,610 | 0.15% | 6,681,498 |
| 2022-03-11 | 2022-03-09 | 23.949 | 257,618 | -8,051 | 0.15% | 6,169,601 |
| 2022-03-09 | 2022-03-07 | 25.464 | 265,669 | -8,050 | 0.15% | 6,765,012 |
| 2022-03-04 | 2022-03-02 | 25.712 | 273,719 | +1,610 | 0.15% | 7,037,998 |
| 2022-02-11 | 2022-02-09 | 25.899 | 272,109 | +9,661 | 0.15% | 7,047,301 |
| 2022-02-09 | 2022-02-07 | 25.154 | 262,448 | -16,101 | 0.15% | 6,601,493 |
| 2022-01-19 | 2022-01-17 | 28.507 | 278,549 | -12,881 | 0.16% | 7,940,688 |
| 2022-01-12 | 2022-01-10 | 28.383 | 291,430 | -88,556 | 0.16% | 8,271,691 |
| 2022-01-11 | 2022-01-07 | 27.576 | 379,986 | +1,610 | 0.21% | 10,478,387 |
| 2022-01-10 | 2022-01-06 | 28.259 | 378,376 | +4,830 | 0.21% | 10,692,490 |
| 2022-01-07 | 2022-01-05 | 27.948 | 373,546 | +8,051 | 0.21% | 10,439,999 |
| 2022-01-06 | 2022-01-04 | 28.445 | 365,495 | +83,725 | 0.21% | 10,396,587 |
| 2022-01-05 | 2022-01-03 | 29.563 | 281,770 | +8,051 | 0.16% | 8,330,011 |
| 2021-12-30 | 2021-12-28 | 26.396 | 273,719 | -268,889 | 0.15% | 7,224,998 |
| 2021-12-23 | 2021-12-21 | 24.247 | 542,608 | +66,015 | 0.31% | 13,156,485 |
| 2021-12-22 | 2021-12-20 | 23.924 | 476,593 | +82,116 | 0.27% | 11,401,915 |
| 2021-12-20 | 2021-12-16 | 23.824 | 394,477 | +61,184 | 0.22% | 9,398,188 |
| 2021-12-02 | 2021-11-30 | 23.601 | 333,293 | -14,491 | 0.19% | 7,865,995 |
| 2021-10-05 | 2021-09-30 | 24.520 | 347,784 | +3,220 | 0.20% | 8,527,674 |
| 2021-09-21 | 2021-09-17 | 24.694 | 344,564 | +3,220 | 0.19% | 8,508,640 |
| 2021-09-08 | 2021-09-06 | 26.520 | 341,344 | +1,610 | 0.19% | 9,052,406 |
| 2021-09-07 | 2021-09-03 | 25.837 | 339,734 | +8,051 | 0.19% | 8,777,608 |
| 2021-09-03 | 2021-09-01 | 25.029 | 331,683 | +1,610 | 0.19% | 8,301,797 |
| 2021-08-26 | 2021-08-24 | 25.091 | 330,073 | -40,253 | 0.19% | 8,282,000 |
| 2021-08-23 | 2021-08-19 | 25.899 | 370,326 | +27,372 | 0.21% | 9,591,005 |
| 2021-08-20 | 2021-08-18 | 26.085 | 342,954 | +8,051 | 0.19% | 8,946,003 |
| 2021-08-19 | 2021-08-17 | 25.464 | 334,903 | -1,610 | 0.19% | 8,527,991 |
| 2021-08-17 | 2021-08-13 | 25.588 | 336,513 | +16,101 | 0.19% | 8,610,789 |
| 2021-08-16 | 2021-08-12 | 26.147 | 320,412 | -1,610 | 0.18% | 8,377,891 |
| 2021-08-10 | 2021-08-06 | 26.271 | 322,022 | +8,050 | 0.18% | 8,459,989 |
| 2021-08-04 | 2021-08-02 | 26.644 | 313,972 | +30,592 | 0.18% | 8,365,503 |
| 2021-08-03 | 2021-07-30 | 26.085 | 283,380 | +8,051 | 0.16% | 7,392,007 |
| 2021-08-02 | 2021-07-29 | 26.520 | 275,329 | -1,610 | 0.16% | 7,301,695 |
| 2021-07-30 | 2021-07-28 | 25.712 | 276,939 | +1,610 | 0.16% | 7,120,792 |
| 2021-07-27 | 2021-07-23 | 27.824 | 275,329 | +6,440 | 0.16% | 7,660,795 |
| 2021-07-26 | 2021-07-22 | 29.128 | 268,889 | -45,083 | 0.15% | 7,832,308 |
| 2021-07-22 | 2021-07-20 | 28.756 | 313,972 | +20,932 | 0.18% | 9,028,504 |
| 2021-07-21 | 2021-07-19 | 29.563 | 293,040 | +32,202 | 0.17% | 8,663,188 |
| 2021-07-15 | 2021-07-13 | 28.942 | 260,838 | +1,610 | 0.15% | 7,549,195 |
| 2021-06-30 | 2021-06-28 | 28.507 | 259,228 | -6,441 | 0.15% | 7,389,898 |
| 2021-06-21 | 2021-06-17 | 27.985 | 265,669 | +8,016 | 0.15% | 7,434,826 |
| 2021-06-03 | 2021-06-01 | 29.202 | 257,653 | -39,039 | 0.15% | 7,523,995 |
| 2021-06-02 | 2021-05-31 | 30.163 | 296,692 | +39,039 | 0.17% | 8,949,015 |
| 2021-05-27 | 2021-05-25 | 27.793 | 257,653 | -7,808 | 0.15% | 7,160,996 |
| 2021-05-11 | 2021-05-07 | 26.705 | 265,461 | -18,738 | 0.15% | 7,089,005 |
| 2021-05-10 | 2021-05-06 | 26.833 | 284,199 | +26,546 | 0.17% | 7,625,794 |
| 2021-04-29 | 2021-04-27 | 24.309 | 257,653 | -20,300 | 0.15% | 6,263,396 |
| 2021-04-27 | 2021-04-23 | 24.591 | 277,953 | +3,123 | 0.16% | 6,835,197 |
| 2021-04-13 | 2021-04-09 | 24.438 | 274,830 | -7,808 | 0.16% | 6,716,159 |
| 2021-04-09 | 2021-04-07 | 24.335 | 282,638 | -15,615 | 0.16% | 6,878,007 |
| 2021-03-30 | 2021-03-26 | 24.233 | 298,253 | -10,931 | 0.17% | 7,227,439 |
| 2021-03-29 | 2021-03-25 | 24.181 | 309,184 | -70,993 | 0.18% | 7,476,485 |
| 2021-03-26 | 2021-03-24 | 24.258 | 380,177 | +63,186 | 0.22% | 9,222,407 |
| 2021-03-23 | 2021-03-19 | 25.680 | 316,991 | -14,054 | 0.18% | 8,140,288 |
| 2021-03-22 | 2021-03-18 | 26.640 | 331,045 | -20,300 | 0.19% | 8,819,193 |
| 2021-03-18 | 2021-03-16 | 26.128 | 351,345 | -6,246 | 0.20% | 9,179,994 |
| 2021-03-15 | 2021-03-11 | 25.616 | 357,591 | -35,916 | 0.21% | 9,159,991 |
| 2021-03-11 | 2021-03-09 | 25.360 | 393,507 | +60,900 | 0.23% | 9,979,209 |
| 2021-03-08 | 2021-03-04 | 25.232 | 332,607 | -4,684 | 0.19% | 8,392,205 |
| 2021-02-17 | 2021-02-11 | 26.064 | 337,291 | -49,970 | 0.20% | 8,791,189 |
| 2021-02-16 | 2021-02-09 | 25.808 | 387,261 | -28,107 | 0.23% | 9,994,413 |
| 2021-02-10 | 2021-02-08 | 25.437 | 415,368 | +37,477 | 0.24% | 10,565,517 |
| 2021-02-09 | 2021-02-05 | 24.847 | 377,891 | -35,916 | 0.22% | 9,389,593 |
| 2021-02-08 | 2021-02-04 | 24.899 | 413,807 | +39,039 | 0.24% | 10,303,210 |
| 2021-02-05 | 2021-02-03 | 25.411 | 374,768 | +53,092 | 0.22% | 9,523,194 |
| 2021-02-03 | 2021-02-01 | 25.437 | 321,676 | -15,615 | 0.19% | 8,182,318 |
| 2021-02-02 | 2021-01-29 | 25.001 | 337,291 | +1,561 | 0.20% | 8,432,630 |
| 2021-01-29 | 2021-01-27 | 26.064 | 335,730 | +31,231 | 0.20% | 8,750,503 |
| 2021-01-27 | 2021-01-25 | 27.153 | 304,499 | -148,346 | 0.18% | 8,267,995 |
| 2021-01-25 | 2021-01-21 | 28.049 | 452,845 | -7,808 | 0.26% | 12,702,002 |
| 2021-01-21 | 2021-01-19 | 26.448 | 460,653 | -7,807 | 0.27% | 12,183,510 |
| 2021-01-20 | 2021-01-18 | 25.744 | 468,460 | -3,123 | 0.27% | 12,059,993 |
| 2021-01-19 | 2021-01-15 | 24.899 | 471,583 | +7,807 | 0.27% | 11,741,751 |
| 2021-01-15 | 2021-01-13 | 25.334 | 463,776 | -15,615 | 0.27% | 11,749,328 |
| 2021-01-14 | 2021-01-12 | 25.360 | 479,391 | -4,685 | 0.28% | 12,157,199 |
| 2021-01-12 | 2021-01-08 | 25.411 | 484,076 | -29,669 | 0.28% | 12,300,809 |
| 2021-01-11 | 2021-01-07 | 25.232 | 513,745 | -14,054 | 0.30% | 12,962,606 |
| 2021-01-08 | 2021-01-06 | 25.680 | 527,799 | -1,561 | 0.31% | 13,553,811 |
| 2021-01-07 | 2021-01-05 | 25.539 | 529,360 | -60,900 | 0.31% | 13,519,317 |
| 2020-12-16 | 2020-12-14 | 24.207 | 590,260 | +34,354 | 0.34% | 14,288,401 |
| 2020-12-10 | 2020-12-08 | 24.489 | 555,906 | +6,246 | 0.32% | 13,613,435 |
| 2020-12-04 | 2020-12-02 | 25.308 | 549,660 | -3,123 | 0.32% | 13,911,038 |
| 2020-12-02 | 2020-11-30 | 25.590 | 552,783 | +28,107 | 0.32% | 14,145,836 |
| 2020-12-01 | 2020-11-27 | 25.129 | 524,676 | -15,615 | 0.31% | 13,184,652 |
| 2020-11-25 | 2020-11-23 | 25.232 | 540,291 | +9,369 | 0.31% | 13,632,403 |
| 2020-11-20 | 2020-11-18 | 25.180 | 530,922 | +12,493 | 0.31% | 13,368,809 |
| 2020-11-18 | 2020-11-16 | 25.308 | 518,429 | +1,561 | 0.30% | 13,120,630 |
| 2020-11-17 | 2020-11-13 | 25.027 | 516,868 | +3,123 | 0.30% | 12,935,484 |
| 2020-11-12 | 2020-11-10 | 25.104 | 513,745 | +12,492 | 0.30% | 12,896,806 |
| 2020-11-11 | 2020-11-09 | 24.617 | 501,253 | +4,685 | 0.29% | 12,339,252 |
| 2020-11-05 | 2020-11-03 | 24.130 | 496,568 | -12,492 | 0.29% | 11,982,242 |
| 2020-11-02 | 2020-10-29 | 23.746 | 509,060 | +46,846 | 0.30% | 12,088,076 |
| 2020-10-30 | 2020-10-28 | 23.900 | 462,214 | +26,546 | 0.27% | 11,046,716 |
| 2020-10-28 | 2020-10-23 | 24.591 | 435,668 | +3,123 | 0.25% | 10,713,598 |
| 2020-10-21 | 2020-10-19 | 25.872 | 432,545 | +1,562 | 0.25% | 11,190,800 |
| 2020-09-21 | 2020-09-17 | 25.078 | 430,983 | +3,123 | 0.25% | 10,808,148 |
| 2020-09-04 | 2020-09-02 | 25.411 | 427,860 | +3,123 | 0.25% | 10,872,310 |
| 2020-09-02 | 2020-08-31 | 26.000 | 424,737 | +156,153 | 0.25% | 11,043,192 |
| 2020-08-28 | 2020-08-26 | 26.256 | 268,584 | +4,685 | 0.16% | 7,052,003 |
| 2020-08-25 | 2020-08-21 | 28.049 | 263,899 | -15,616 | 0.15% | 7,402,192 |
| 2020-08-19 | 2020-08-17 | 28.370 | 279,515 | +1,562 | 0.16% | 7,929,710 |
| 2020-08-11 | 2020-08-07 | 29.714 | 277,953 | +3,123 | 0.16% | 8,259,197 |
| 2020-08-07 | 2020-08-05 | 30.611 | 274,830 | +1,561 | 0.16% | 8,412,799 |
| 2020-08-06 | 2020-08-04 | 30.483 | 273,269 | -7,807 | 0.16% | 8,330,015 |
| 2020-08-05 | 2020-08-03 | 30.867 | 281,076 | -3,123 | 0.16% | 8,675,995 |
| 2020-08-04 | 2020-07-31 | 30.163 | 284,199 | -46,846 | 0.17% | 8,572,193 |
| 2020-07-31 | 2020-07-29 | 29.522 | 331,045 | -104,623 | 0.19% | 9,773,192 |
| 2020-07-28 | 2020-07-24 | 28.305 | 435,668 | +12,492 | 0.25% | 12,331,798 |
| 2020-07-24 | 2020-07-22 | 29.330 | 423,176 | +6,246 | 0.25% | 12,411,806 |
| 2020-07-21 | 2020-07-17 | 29.394 | 416,930 | -46,846 | 0.24% | 12,255,310 |
| 2020-07-16 | 2020-07-14 | 31.652 | 463,776 | -110,869 | 0.27% | 14,679,336 |
| 2020-07-15 | 2020-07-13 | 31.257 | 574,645 | +16,929 | 0.33% | 17,961,653 |
| 2020-07-14 | 2020-07-10 | 30.402 | 557,716 | +12,157 | 0.33% | 16,955,404 |
| 2020-07-13 | 2020-07-09 | 31.060 | 545,559 | -3,039 | 0.33% | 16,944,813 |
| 2020-07-09 | 2020-07-07 | 29.414 | 548,598 | +91,180 | 0.33% | 16,136,703 |
| 2020-07-08 | 2020-07-06 | 30.467 | 457,418 | +7,598 | 0.27% | 13,936,294 |
| 2020-07-07 | 2020-07-03 | 28.164 | 449,820 | +47,110 | 0.27% | 12,668,803 |
| 2020-07-06 | 2020-07-02 | 27.506 | 402,710 | -45,590 | 0.24% | 11,076,990 |
| 2020-07-03 | 2020-06-30 | 25.743 | 448,300 | -12,158 | 0.27% | 11,540,394 |
| 2020-07-02 | 2020-06-29 | 25.874 | 460,458 | -6,078 | 0.28% | 11,913,972 |
| 2020-06-24 | 2020-06-22 | 27.440 | 466,536 | -45,590 | 0.28% | 12,801,895 |
| 2020-06-12 | 2020-06-10 | 28.625 | 512,126 | -10,638 | 0.31% | 14,659,499 |
| 2020-06-11 | 2020-06-09 | 28.559 | 522,764 | +6,079 | 0.31% | 14,929,610 |
| 2020-06-10 | 2020-06-08 | 26.980 | 516,685 | -37,992 | 0.31% | 13,940,000 |
| 2020-06-09 | 2020-06-05 | 26.848 | 554,677 | -15,196 | 0.33% | 14,892,012 |
| 2020-06-05 | 2020-06-03 | 26.295 | 569,873 | +53,188 | 0.34% | 14,984,995 |
| 2020-06-04 | 2020-06-02 | 25.532 | 516,685 | -7,598 | 0.31% | 13,192,000 |
| 2020-05-26 | 2020-05-22 | 24.663 | 524,283 | -7,599 | 0.31% | 12,930,592 |
| 2020-05-07 | 2020-05-05 | 27.638 | 531,882 | +91,180 | 0.32% | 14,700,010 |
| 2020-05-06 | 2020-05-04 | 25.269 | 440,702 | +3,039 | 0.26% | 11,136,002 |
| 2020-04-29 | 2020-04-27 | 25.532 | 437,663 | +101,818 | 0.26% | 11,174,410 |
| 2020-03-20 | 2020-03-18 | 24.663 | 335,845 | +1,519 | 0.20% | 8,283,074 |
| 2020-03-18 | 2020-03-16 | 26.058 | 334,326 | -4,559 | 0.20% | 8,712,011 |
| 2020-03-12 | 2020-03-10 | 29.743 | 338,885 | -41,030 | 0.20% | 10,079,612 |
| 2020-03-10 | 2020-03-06 | 31.718 | 379,915 | -18,236 | 0.23% | 12,049,986 |
| 2020-03-09 | 2020-03-05 | 32.112 | 398,151 | +22,795 | 0.24% | 12,785,587 |
| 2020-03-05 | 2020-03-03 | 31.454 | 375,356 | +7,598 | 0.22% | 11,806,585 |
| 2020-02-21 | 2020-02-19 | 33.889 | 367,758 | +72,944 | 0.22% | 12,462,995 |
| 2020-02-20 | 2020-02-18 | 34.284 | 294,814 | -3,040 | 0.18% | 10,107,387 |
| 2020-02-19 | 2020-02-17 | 33.823 | 297,854 | +22,795 | 0.18% | 10,074,410 |
| 2020-02-17 | 2020-02-13 | 33.428 | 275,059 | +3,040 | 0.16% | 9,194,807 |
| 2020-02-12 | 2020-02-10 | 34.679 | 272,019 | -13,677 | 0.16% | 9,433,284 |
| 2020-02-10 | 2020-02-06 | 35.797 | 285,696 | -1,520 | 0.17% | 10,227,185 |
| 2020-02-05 | 2020-02-03 | 32.047 | 287,216 | -3,039 | 0.17% | 9,204,297 |
| 2020-02-03 | 2020-01-30 | 32.507 | 290,255 | -7,599 | 0.17% | 9,435,387 |
| 2020-01-30 | 2020-01-24 | 36.061 | 297,854 | -158,045 | 0.18% | 10,740,810 |
| 2020-01-23 | 2020-01-21 | 36.587 | 455,899 | +10,638 | 0.27% | 16,680,017 |
| 2020-01-22 | 2020-01-20 | 37.837 | 445,261 | -48,629 | 0.27% | 16,847,504 |
| 2020-01-21 | 2020-01-17 | 34.679 | 493,890 | +7,598 | 0.30% | 17,127,497 |
| 2020-01-16 | 2020-01-14 | 34.613 | 486,292 | +7,599 | 0.29% | 16,832,008 |
| 2020-01-14 | 2020-01-10 | 34.284 | 478,693 | -34,953 | 0.29% | 16,411,484 |
| 2020-01-13 | 2020-01-09 | 34.152 | 513,646 | -18,236 | 0.31% | 17,542,211 |
| 2020-01-08 | 2020-01-06 | 34.284 | 531,882 | -7,598 | 0.32% | 18,235,013 |
| 2020-01-06 | 2020-01-02 | 35.205 | 539,480 | +158,045 | 0.32% | 18,992,502 |
| 2020-01-03 | 2019-12-31 | 35.008 | 381,435 | -4,559 | 0.23% | 13,353,196 |
| 2020-01-02 | 2019-12-27 | 33.955 | 385,994 | -7,598 | 0.23% | 13,106,397 |
| 2019-12-27 | 2019-12-20 | 32.902 | 393,592 | -1,520 | 0.24% | 12,949,987 |
| 2019-12-23 | 2019-12-19 | 32.705 | 395,112 | -13,677 | 0.24% | 12,921,998 |
| 2019-12-19 | 2019-12-17 | 32.836 | 408,789 | -15,197 | 0.24% | 13,423,099 |
| 2019-12-18 | 2019-12-16 | 32.441 | 423,986 | +7,599 | 0.25% | 13,754,712 |
| 2019-12-13 | 2019-12-11 | 31.586 | 416,387 | -15,197 | 0.25% | 13,151,990 |
| 2019-12-12 | 2019-12-10 | 31.323 | 431,584 | -1,520 | 0.26% | 13,518,402 |
| 2019-12-10 | 2019-12-06 | 30.467 | 433,104 | -57,747 | 0.26% | 13,195,512 |
| 2019-12-09 | 2019-12-05 | 29.743 | 490,851 | -4,559 | 0.29% | 14,599,607 |
| 2019-12-03 | 2019-11-29 | 31.060 | 495,410 | +4,559 | 0.30% | 15,387,208 |
| 2019-12-02 | 2019-11-28 | 31.849 | 490,851 | +3,040 | 0.29% | 15,633,208 |
| 2019-11-27 | 2019-11-25 | 31.191 | 487,811 | +10,637 | 0.29% | 15,215,386 |
| 2019-11-26 | 2019-11-22 | 31.586 | 477,174 | +3,040 | 0.29% | 15,072,006 |
| 2019-11-22 | 2019-11-20 | 32.244 | 474,134 | +4,559 | 0.28% | 15,287,985 |
| 2019-11-21 | 2019-11-19 | 32.573 | 469,575 | -22,795 | 0.28% | 15,295,484 |
| 2019-11-20 | 2019-11-18 | 31.981 | 492,370 | +3,039 | 0.29% | 15,746,387 |
| 2019-11-19 | 2019-11-15 | 32.047 | 489,331 | +22,795 | 0.29% | 15,681,397 |
| 2019-11-15 | 2019-11-13 | 32.441 | 466,536 | +6,078 | 0.28% | 15,135,094 |
| 2019-11-06 | 2019-11-04 | 34.679 | 460,458 | +12,158 | 0.28% | 15,968,117 |
| 2019-11-01 | 2019-10-30 | 33.165 | 448,300 | -10,638 | 0.27% | 14,867,992 |
| 2019-10-31 | 2019-10-29 | 33.823 | 458,938 | +148,927 | 0.27% | 15,522,805 |
| 2019-10-30 | 2019-10-28 | 35.600 | 310,011 | +63,826 | 0.19% | 11,036,400 |
| 2019-10-16 | 2019-10-14 | 35.863 | 246,185 | +7,598 | 0.15% | 8,828,992 |
| 2019-10-09 | 2019-10-04 | 33.494 | 238,587 | -1,520 | 0.14% | 7,991,303 |
| 2019-09-27 | 2019-09-25 | 35.008 | 240,107 | +112,455 | 0.14% | 8,405,615 |
| 2019-09-26 | 2019-09-24 | 36.061 | 127,652 | +47,110 | 0.08% | 4,603,215 |
| 2019-09-17 | 2019-09-13 | 37.706 | 80,542 | +1,520 | 0.05% | 3,036,897 |
| 2019-09-16 | 2019-09-12 | 38.101 | 79,022 | +1,519 | 0.05% | 3,010,784 |
| 2019-09-13 | 2019-09-11 | 38.166 | 77,503 | +7,599 | 0.05% | 2,958,009 |
| 2019-09-12 | 2019-09-10 | 38.101 | 69,904 | +3,039 | 0.04% | 2,663,383 |
| 2019-09-11 | 2019-09-09 | 38.693 | 66,865 | +4,559 | 0.04% | 2,587,195 |
| 2019-09-04 | 2019-09-02 | 38.693 | 62,306 | +1,520 | 0.04% | 2,410,795 |
| 2019-08-30 | 2019-08-28 | 38.627 | 60,786 | +3,039 | 0.04% | 2,347,982 |
| 2019-08-28 | 2019-08-26 | 40.864 | 57,747 | -7,598 | 0.03% | 2,359,794 |
| 2019-08-27 | 2019-08-23 | 42.312 | 65,345 | +10,637 | 0.04% | 2,764,881 |
| 2019-08-26 | 2019-08-22 | 43.102 | 54,708 | -1,519 | 0.03% | 2,358,008 |
| 2019-08-22 | 2019-08-20 | 41.325 | 56,227 | -3,040 | 0.03% | 2,323,580 |
| 2019-08-20 | 2019-08-16 | 40.141 | 59,267 | +1,520 | 0.04% | 2,379,008 |
| 2019-08-12 | 2019-08-08 | 38.430 | 57,747 | +3,039 | 0.03% | 2,219,194 |
| 2019-08-07 | 2019-08-05 | 38.627 | 54,708 | +1,520 | 0.03% | 2,113,207 |
| 2019-08-02 | 2019-07-31 | 42.773 | 53,188 | +37,991 | 0.03% | 2,274,993 |
| 2019-08-01 | 2019-07-30 | 43.628 | 15,197 | -36,472 | 0.01% | 663,017 |
| 2019-07-31 | 2019-07-29 | 43.497 | 51,669 | +1,520 | 0.03% | 2,247,422 |
| 2019-07-29 | 2019-07-25 | 43.431 | 50,149 | +22,795 | 0.03% | 2,178,007 |
| 2019-07-25 | 2019-07-23 | 43.365 | 27,354 | -44,070 | 0.02% | 1,186,204 |
| 2019-07-24 | 2019-07-22 | 43.167 | 71,424 | -42,551 | 0.04% | 3,083,195 |
| 2019-07-23 | 2019-07-19 | 43.562 | 113,975 | -107,896 | 0.07% | 4,965,016 |
| 2019-07-16 | 2019-07-12 | 47.431 | 221,871 | -4,559 | 0.13% | 10,523,476 |
| 2019-07-15 | 2019-07-11 | 47.297 | 226,430 | -26,906 | 0.14% | 10,709,502 |
| 2019-07-09 | 2019-07-05 | 47.964 | 253,336 | -23,985 | 0.15% | 12,151,080 |
| 2019-07-08 | 2019-07-04 | 47.564 | 277,321 | -7,495 | 0.17% | 13,190,504 |
| 2019-07-05 | 2019-07-03 | 47.898 | 284,816 | -2,998 | 0.17% | 13,641,996 |
| 2019-07-04 | 2019-07-02 | 47.898 | 287,814 | -121,422 | 0.17% | 13,785,593 |
| 2019-07-03 | 2019-06-28 | 47.030 | 409,236 | +82,447 | 0.25% | 19,246,512 |
| 2019-07-02 | 2019-06-27 | 48.231 | 326,789 | -1,499 | 0.20% | 15,761,401 |
| 2019-06-27 | 2019-06-25 | 46.297 | 328,288 | +1,499 | 0.20% | 15,198,600 |
| 2019-06-24 | 2019-06-20 | 47.030 | 326,789 | +88,443 | 0.20% | 15,369,001 |
| 2019-06-21 | 2019-06-19 | 45.830 | 238,346 | +7,495 | 0.14% | 10,923,296 |
| 2019-06-18 | 2019-06-14 | 43.828 | 230,851 | -29,981 | 0.14% | 10,117,803 |
| 2019-06-17 | 2019-06-13 | 44.829 | 260,832 | +58,463 | 0.16% | 11,692,819 |
| 2019-06-06 | 2019-06-04 | 43.895 | 202,369 | -43,472 | 0.12% | 8,882,986 |
| 2019-06-03 | 2019-05-30 | 44.028 | 245,841 | +14,990 | 0.15% | 10,823,989 |
| 2019-05-29 | 2019-05-27 | 44.762 | 230,851 | -7,495 | 0.14% | 10,333,403 |
| 2019-05-28 | 2019-05-24 | 44.495 | 238,346 | +7,495 | 0.14% | 10,605,296 |
| 2019-05-24 | 2019-05-22 | 45.963 | 230,851 | +14,990 | 0.14% | 10,610,603 |
| 2019-05-22 | 2019-05-20 | 45.429 | 215,861 | +1,499 | 0.13% | 9,806,418 |
| 2019-05-21 | 2019-05-17 | 46.964 | 214,362 | -5,996 | 0.13% | 10,067,220 |
| 2019-05-20 | 2019-05-16 | 48.765 | 220,358 | +94,439 | 0.13% | 10,745,714 |
| 2019-05-16 | 2019-05-14 | 47.297 | 125,919 | -20,986 | 0.08% | 5,955,615 |
| 2019-05-14 | 2019-05-09 | 49.165 | 146,905 | +1,499 | 0.09% | 7,222,593 |
| 2019-05-09 | 2019-05-07 | 52.501 | 145,406 | +10,493 | 0.09% | 7,633,894 |
| 2019-05-08 | 2019-05-06 | 52.567 | 134,913 | +14,990 | 0.08% | 7,092,006 |
| 2019-05-07 | 2019-05-03 | 54.769 | 119,923 | -7,495 | 0.07% | 6,568,024 |
| 2019-05-02 | 2019-04-29 | 54.302 | 127,418 | -1,499 | 0.08% | 6,919,015 |
| 2019-04-29 | 2019-04-25 | 49.966 | 128,917 | -2,998 | 0.08% | 6,441,412 |
| 2019-04-23 | 2019-04-17 | 50.833 | 131,915 | -10,493 | 0.08% | 6,705,609 |
| 2019-04-18 | 2019-04-16 | 50.633 | 142,408 | -50,967 | 0.09% | 7,210,498 |
| 2019-04-17 | 2019-04-15 | 49.765 | 193,375 | +23,984 | 0.12% | 9,623,394 |
| 2019-04-16 | 2019-04-12 | 50.232 | 169,391 | +34,478 | 0.10% | 8,508,919 |
| 2019-04-15 | 2019-04-11 | 49.565 | 134,913 | -37,476 | 0.08% | 6,687,006 |
| 2019-04-12 | 2019-04-10 | 51.767 | 172,389 | +11,993 | 0.10% | 8,924,017 |
| 2019-04-11 | 2019-04-09 | 50.966 | 160,396 | -2,998 | 0.10% | 8,174,778 |
| 2019-04-09 | 2019-04-04 | 46.363 | 163,394 | -16,490 | 0.10% | 7,575,477 |
| 2019-04-08 | 2019-04-03 | 46.697 | 179,884 | +38,975 | 0.11% | 8,400,007 |
| 2019-04-04 | 2019-04-02 | 46.897 | 140,909 | +13,491 | 0.09% | 6,608,200 |
| 2019-04-03 | 2019-04-01 | 47.230 | 127,418 | +4,497 | 0.08% | 6,018,013 |
| 2019-04-02 | 2019-03-29 | 46.163 | 122,921 | +10,494 | 0.07% | 5,674,417 |
| 2019-03-20 | 2019-03-18 | 47.164 | 112,427 | +7,495 | 0.07% | 5,302,481 |
| 2019-03-08 | 2019-03-06 | 45.029 | 104,932 | +11,992 | 0.06% | 4,724,989 |
| 2019-03-07 | 2019-03-05 | 44.028 | 92,940 | -2,998 | 0.06% | 4,092,001 |
| 2019-03-06 | 2019-03-04 | 42.294 | 95,938 | -25,484 | 0.06% | 4,057,598 |
| 2019-03-05 | 2019-03-01 | 41.627 | 121,422 | +25,484 | 0.07% | 5,054,417 |
| 2019-02-27 | 2019-02-25 | 42.161 | 95,938 | +2,998 | 0.06% | 4,044,798 |
| 2019-02-13 | 2019-02-11 | 39.759 | 92,940 | +2,998 | 0.06% | 3,695,201 |
| 2019-02-11 | 2019-02-04 | 40.893 | 89,942 | -2,998 | 0.05% | 3,678,003 |
| 2019-02-08 | 2019-01-31 | 40.226 | 92,940 | +4,497 | 0.06% | 3,738,601 |
| 2019-01-29 | 2019-01-25 | 42.427 | 88,443 | -16,489 | 0.05% | 3,752,405 |
| 2019-01-21 | 2019-01-17 | 40.426 | 104,932 | -2,998 | 0.06% | 4,241,990 |
| 2019-01-09 | 2019-01-07 | 35.623 | 107,930 | +4,497 | 0.07% | 3,844,789 |
| 2019-01-08 | 2019-01-04 | 36.157 | 103,433 | +2,998 | 0.06% | 3,739,792 |
| 2018-12-19 | 2018-12-17 | 39.959 | 100,435 | +2,998 | 0.06% | 4,013,294 |
| 2018-12-14 | 2018-12-12 | 40.893 | 97,437 | +2,998 | 0.06% | 3,984,497 |
| 2018-12-12 | 2018-12-10 | 40.560 | 94,439 | +19,487 | 0.06% | 3,830,399 |
| 2018-12-11 | 2018-12-07 | 40.893 | 74,952 | +10,494 | 0.05% | 3,065,016 |
| 2018-12-10 | 2018-12-06 | 41.493 | 64,458 | -13,492 | 0.04% | 2,674,584 |
| 2018-12-07 | 2018-12-05 | 45.496 | 77,950 | +13,492 | 0.05% | 3,546,415 |
| 2018-12-04 | 2018-11-30 | 42.161 | 64,458 | -449,710 | 0.04% | 2,717,584 |
| 2018-12-03 | 2018-11-29 | 40.693 | 514,168 | +13,491 | 0.31% | 20,923,001 |
| 2018-11-26 | 2018-11-22 | 42.161 | 500,677 | -37,475 | 0.30% | 21,108,813 |
| 2018-11-23 | 2018-11-21 | 41.627 | 538,152 | +29,980 | 0.33% | 22,401,580 |
| 2018-11-22 | 2018-11-20 | 41.026 | 508,172 | -82,447 | 0.31% | 20,848,506 |
| 2018-11-21 | 2018-11-19 | 41.627 | 590,619 | +71,954 | 0.36% | 24,585,616 |
| 2018-11-16 | 2018-11-14 | 41.427 | 518,665 | -17,988 | 0.31% | 21,486,597 |
| 2018-11-15 | 2018-11-13 | 43.695 | 536,653 | +172,388 | 0.33% | 23,448,980 |
| 2018-11-14 | 2018-11-12 | 41.427 | 364,265 | +274,323 | 0.22% | 15,090,309 |
| 2018-11-12 | 2018-11-08 | 40.760 | 89,942 | -38,975 | 0.05% | 3,666,003 |
| 2018-11-09 | 2018-11-07 | 41.427 | 128,917 | -34,477 | 0.08% | 5,340,610 |
| 2018-11-06 | 2018-11-02 | 40.026 | 163,394 | -14,991 | 0.10% | 6,539,980 |
| 2018-11-05 | 2018-11-01 | 39.225 | 178,385 | +47,969 | 0.11% | 6,997,207 |
| 2018-11-01 | 2018-10-30 | 36.357 | 130,416 | +19,488 | 0.08% | 4,741,508 |
| 2018-10-30 | 2018-10-26 | 32.288 | 110,928 | -7,496 | 0.07% | 3,581,588 |
| 2018-10-19 | 2018-10-16 | 32.488 | 118,424 | +7,496 | 0.07% | 3,847,315 |
| 2018-10-15 | 2018-10-11 | 32.554 | 110,928 | -2,998 | 0.07% | 3,611,188 |
| 2018-10-12 | 2018-10-10 | 33.488 | 113,926 | -22,486 | 0.07% | 3,815,186 |
| 2018-10-11 | 2018-10-09 | 33.355 | 136,412 | +7,495 | 0.08% | 4,550,003 |
| 2018-10-09 | 2018-10-05 | 34.289 | 128,917 | +3,748 | 0.08% | 4,420,408 |
| 2018-10-04 | 2018-10-02 | 37.824 | 125,169 | -14,990 | 0.08% | 4,734,443 |
| 2018-10-02 | 2018-09-27 | 36.424 | 140,159 | +91,440 | 0.09% | 5,105,082 |
| 2018-09-28 | 2018-09-26 | 37.091 | 48,719 | +4,498 | 0.03% | 1,807,017 |
| 2018-09-21 | 2018-09-19 | 35.156 | 44,221 | +11,242 | 0.03% | 1,554,634 |
| 2018-09-13 | 2018-09-11 | 35.823 | 32,979 | -74,951 | 0.02% | 1,181,411 |
| 2018-09-04 | 2018-08-31 | 38.558 | 107,930 | +38,975 | 0.07% | 4,161,588 |
| 2018-08-29 | 2018-08-27 | 40.626 | 68,955 | +1,499 | 0.04% | 2,801,381 |
| 2018-08-28 | 2018-08-24 | 38.692 | 67,456 | +10,493 | 0.04% | 2,609,983 |
| 2018-08-27 | 2018-08-23 | 39.826 | 56,963 | +38,975 | 0.03% | 2,268,591 |
| 2018-08-20 | 2018-08-16 | 38.958 | 17,988 | +2,998 | 0.01% | 700,785 |
| 2018-08-17 | 2018-08-15 | 38.692 | 14,990 | -14,991 | 0.01% | 579,988 |
| 2018-08-14 | 2018-08-10 | 44.028 | 29,981 | +14,991 | 0.02% | 1,320,016 |
| 2018-08-01 | 2018-07-30 | 47.097 | 14,990 | +2,998 | 0.01% | 705,985 |
| 2018-07-27 | 2018-07-25 | 48.565 | 11,992 | -2,998 | 0.01% | 582,388 |
| 2018-07-25 | 2018-07-23 | 45.963 | 14,990 | -32,979 | 0.01% | 688,985 |
| 2018-07-19 | 2018-07-17 | 47.631 | 47,969 | +10,493 | 0.03% | 2,284,799 |
| 2018-07-18 | 2018-07-16 | 49.966 | 37,476 | -2,998 | 0.02% | 1,872,510 |
| 2018-07-17 | 2018-07-13 | 49.966 | 40,474 | +28,482 | 0.02% | 2,022,307 |
| 2018-07-13 | 2018-07-11 | 46.391 | 11,992 | +2,998 | 0.01% | 556,324 |
| 2018-07-12 | 2018-07-10 | 47.609 | 8,994 | +122 | 0.01% | 428,191 |
| 2018-07-11 | 2018-07-09 | 48.488 | 8,872 | -2,958 | 0.01% | 430,182 |
| 2018-07-09 | 2018-07-05 | 42.739 | 11,830 | +2,958 | 0.01% | 505,608 |
| 2018-07-04 | 2018-06-29 | 46.797 | 8,872 | -2,958 | 0.01% | 415,183 |
| 2018-07-03 | 2018-06-28 | 42.198 | 11,830 | +2,958 | 0.01% | 499,208 |
| 2018-06-28 | 2018-06-26 | 46.053 | 8,872 | +1,478 | 0.01% | 408,583 |
| 2018-06-22 | 2018-06-20 | 49.299 | 7,394 | +1,479 | 0.00% | 364,518 |
| 2018-06-20 | 2018-06-15 | 52.207 | 5,915 | +1,479 | 0.00% | 308,805 |
| 2018-06-19 | 2018-06-14 | 55.183 | 4,436 | +2,957 | 0.00% | 244,790 |
| 2018-06-13 | 2018-06-11 | 54.168 | 1,479 | -156,745 | 0.00% | 80,115 |
| 2018-06-12 | 2018-06-08 | 53.627 | 158,224 | +155,267 | 0.10% | 8,485,109 |
| 2018-06-08 | 2018-06-06 | 52.004 | 2,957 | -36,969 | 0.00% | 153,776 |
| 2018-06-07 | 2018-06-05 | 53.627 | 39,926 | -7,393 | 0.02% | 2,141,119 |
| 2018-06-05 | 2018-06-01 | 52.545 | 47,319 | +38,447 | 0.03% | 2,486,386 |
| 2018-06-04 | 2018-05-31 | 55.453 | 8,872 | +1,478 | 0.01% | 491,980 |
| 2018-05-30 | 2018-05-28 | 51.396 | 7,394 | -229,202 | 0.00% | 380,019 |
| 2018-05-29 | 2018-05-25 | 51.328 | 236,596 | +207,021 | 0.15% | 12,143,981 |
| 2018-05-24 | 2018-05-21 | 49.029 | 29,575 | -36,968 | 0.02% | 1,450,022 |
| 2018-05-18 | 2018-05-16 | 49.570 | 66,543 | +22,181 | 0.04% | 3,298,513 |
| 2018-05-16 | 2018-05-14 | 45.242 | 44,362 | -147,873 | 0.03% | 2,007,008 |
| 2018-05-15 | 2018-05-11 | 44.024 | 192,235 | -29,574 | 0.12% | 8,463,020 |
| 2018-05-11 | 2018-05-09 | 44.768 | 221,809 | -104,990 | 0.14% | 9,929,995 |
| 2018-05-10 | 2018-05-08 | 44.768 | 326,799 | -170,053 | 0.20% | 14,630,212 |
| 2018-05-09 | 2018-05-07 | 45.985 | 496,852 | +29,574 | 0.31% | 22,847,982 |
| 2018-05-08 | 2018-05-04 | 43.145 | 467,278 | +36,968 | 0.29% | 20,160,807 |
| 2018-05-07 | 2018-05-03 | 42.604 | 430,310 | -44,361 | 0.26% | 18,333,015 |
| 2018-05-04 | 2018-05-02 | 42.401 | 474,671 | -437,704 | 0.29% | 20,126,680 |
| 2018-05-03 | 2018-04-30 | 40.981 | 912,375 | +51,756 | 0.56% | 37,390,210 |
| 2018-05-02 | 2018-04-27 | 40.305 | 860,619 | +860,619 | 0.53% | 34,687,187 |
| 2018-04-27 | 2018-04-25 | 36.653 | 0 | -1,479 | ||
| 2018-04-26 | 2018-04-24 | 35.571 | 1,479 | +1,479 | 0.00% | 52,610 |
| 2018-04-24 | 2018-04-20 | 34.760 | 0 | -317,926 | ||
| 2018-04-23 | 2018-04-19 | 34.489 | 317,926 | -474,672 | 0.20% | 10,964,987 |
| 2018-04-20 | 2018-04-18 | 31.784 | 792,598 | +568,571 | 0.49% | 25,192,005 |
| 2018-04-13 | 2018-04-11 | 33.610 | 224,027 | -29,575 | 0.14% | 7,529,544 |
| 2018-04-12 | 2018-04-10 | 34.557 | 253,602 | -44,362 | 0.16% | 8,763,659 |
| 2018-04-11 | 2018-04-09 | 34.354 | 297,964 | +14,788 | 0.18% | 10,236,215 |
| 2018-04-09 | 2018-04-04 | 34.354 | 283,176 | -8,873 | 0.17% | 9,728,190 |
| 2018-04-06 | 2018-04-03 | 33.272 | 292,049 | +147,873 | 0.18% | 9,717,012 |
| 2018-04-03 | 2018-03-28 | 33.339 | 144,176 | +1,479 | 0.09% | 4,806,753 |
| 2018-03-28 | 2018-03-26 | 33.880 | 142,697 | -51,756 | 0.09% | 4,834,644 |
| 2018-03-26 | 2018-03-22 | 33.272 | 194,453 | -309,054 | 0.12% | 6,469,812 |
| 2018-02-28 | 2018-02-26 | 29.620 | 503,507 | -31,053 | 0.31% | 14,913,910 |
| 2018-02-14 | 2018-02-12 | 27.997 | 534,560 | +421,437 | 0.33% | 14,966,102 |
| 2018-02-06 | 2018-02-02 | 30.770 | 113,123 | -1,109,045 | 0.07% | 3,480,761 |
| 2018-01-24 | 2018-01-22 | 33.069 | 1,222,168 | -346,762 | 0.75% | 40,415,845 |
| 2018-01-23 | 2018-01-19 | 33.204 | 1,568,930 | +295,746 | 0.96% | 52,095,110 |
| 2018-01-22 | 2018-01-18 | 33.137 | 1,273,184 | +147,872 | 0.78% | 42,188,992 |
| 2018-01-19 | 2018-01-17 | 32.866 | 1,125,312 | +167,097 | 0.69% | 36,984,616 |
| 2018-01-18 | 2018-01-16 | 33.678 | 958,215 | +223,288 | 0.59% | 32,270,389 |
| 2018-01-17 | 2018-01-15 | 32.798 | 734,927 | +147,872 | 0.45% | 24,104,484 |
| 2018-01-10 | 2018-01-08 | 31.716 | 587,055 | +164,139 | 0.36% | 18,619,308 |
| 2017-12-14 | 2017-12-12 | 29.485 | 422,916 | +16,266 | 0.26% | 12,469,599 |
| 2017-12-08 | 2017-12-06 | 28.809 | 406,650 | +14,787 | 0.25% | 11,714,999 |
| 2017-11-28 | 2017-11-24 | 31.446 | 391,863 | -8,872 | 0.24% | 12,322,508 |
| 2017-11-20 | 2017-11-16 | 32.325 | 400,735 | -147,873 | 0.25% | 12,953,796 |
| 2017-11-16 | 2017-11-14 | 33.001 | 548,608 | +369,682 | 0.34% | 18,104,805 |
| 2017-10-20 | 2017-10-18 | 31.108 | 178,926 | +73,936 | 0.11% | 5,566,000 |
| 2017-10-19 | 2017-10-17 | 29.485 | 104,990 | +73,937 | 0.06% | 3,095,611 |
| 2017-10-18 | 2017-10-16 | 29.891 | 31,053 | -106,469 | 0.02% | 928,192 |
| 2017-10-12 | 2017-10-10 | 29.011 | 137,522 | -73,936 | 0.08% | 3,989,710 |
| 2017-10-10 | 2017-10-06 | 28.944 | 211,458 | +73,936 | 0.13% | 6,120,400 |
| 2017-07-13 | 2017-07-11 | 28.972 | 137,522 | +2,062 | 0.08% | 3,984,338 |
| 2017-06-16 | 2017-06-14 | 30.345 | 135,460 | -36,414 | 0.08% | 4,110,597 |
| 2017-06-06 | 2017-06-02 | 29.728 | 171,874 | +21,848 | 0.11% | 5,109,397 |
| 2017-06-05 | 2017-06-01 | 29.453 | 150,026 | +14,566 | 0.09% | 4,418,709 |
| 2017-05-24 | 2017-05-22 | 29.247 | 135,460 | -72,828 | 0.08% | 3,961,797 |
| 2017-05-19 | 2017-05-17 | 29.178 | 208,288 | -7,283 | 0.13% | 6,077,497 |
| 2017-05-18 | 2017-05-16 | 29.110 | 215,571 | +7,283 | 0.13% | 6,275,202 |
| 2017-03-27 | 2017-03-23 | 32.748 | 208,288 | +72,828 | 0.13% | 6,821,096 |
| 2017-03-16 | 2017-03-14 | 31.650 | 135,460 | -34,958 | 0.08% | 4,287,297 |
| 2017-03-13 | 2017-03-09 | 29.178 | 170,418 | +10,196 | 0.11% | 4,972,513 |
| 2017-03-10 | 2017-03-08 | 29.659 | 160,222 | -10,196 | 0.10% | 4,752,011 |
| 2017-03-03 | 2017-03-01 | 30.689 | 170,418 | +26,219 | 0.11% | 5,229,914 |
| 2017-02-17 | 2017-02-15 | 27.434 | 144,199 | -2,914 | 0.09% | 3,956,027 |
| 2017-02-15 | 2017-02-13 | 28.080 | 147,113 | -2,913 | 0.09% | 4,130,912 |
| 2017-02-14 | 2017-02-10 | 27.462 | 150,026 | -2,913 | 0.09% | 4,120,008 |
| 2017-02-13 | 2017-02-09 | 26.995 | 152,939 | -11,652 | 0.10% | 4,128,605 |
| 2017-02-10 | 2017-02-08 | 26.666 | 164,591 | -1,457 | 0.10% | 4,388,912 |
| 2017-02-03 | 2017-02-01 | 25.814 | 166,048 | +2,913 | 0.10% | 4,286,403 |
| 2017-01-18 | 2017-01-16 | 25.814 | 163,135 | +2,913 | 0.10% | 4,211,207 |
| 2017-01-16 | 2017-01-12 | 26.391 | 160,222 | +2,913 | 0.10% | 4,228,410 |
| 2017-01-11 | 2017-01-09 | 26.446 | 157,309 | +1,457 | 0.10% | 4,160,173 |
| 2016-11-24 | 2016-11-22 | 26.685 | 155,852 | +2,841 | 0.10% | 4,158,927 |
| 2016-11-07 | 2016-11-03 | 26.405 | 153,011 | +20,020 | 0.10% | 4,040,315 |
| 2016-10-25 | 2016-10-20 | 26.909 | 132,991 | -21,450 | 0.08% | 3,578,639 |
| 2016-10-04 | 2016-09-30 | 26.629 | 154,441 | -21,450 | 0.10% | 4,112,634 |
| 2016-09-02 | 2016-08-31 | 27.608 | 175,891 | -20,021 | 0.11% | 4,856,029 |
| 2016-08-30 | 2016-08-26 | 26.909 | 195,912 | -38,610 | 0.12% | 5,271,772 |
| 2016-08-03 | 2016-07-29 | 26.881 | 234,522 | -2,288 | 0.15% | 6,304,164 |
| 2016-07-29 | 2016-07-27 | 27.300 | 236,810 | +2,288 | 0.15% | 6,465,028 |
| 2016-07-18 | 2016-07-14 | 27.832 | 234,522 | -27,170 | 0.15% | 6,527,204 |
| 2016-07-14 | 2016-07-12 | 28.391 | 261,692 | -286,002 | 0.17% | 7,429,798 |
| 2016-07-13 | 2016-07-11 | 27.412 | 547,694 | +286,002 | 0.35% | 15,013,591 |
| 2016-03-07 | 2016-03-03 | 23.776 | 261,692 | -14,300 | 0.17% | 6,221,999 |
| 2016-02-29 | 2016-02-25 | 22.266 | 275,992 | -11,440 | 0.18% | 6,145,116 |
| 2016-02-25 | 2016-02-23 | 23.636 | 287,432 | +11,440 | 0.18% | 6,793,794 |
| 2016-02-15 | 2016-02-11 | 22.405 | 275,992 | +14,300 | 0.18% | 6,183,716 |
| 2016-01-28 | 2016-01-26 | 23.496 | 261,692 | +14,300 | 0.17% | 6,148,799 |
| 2016-01-22 | 2016-01-20 | 25.314 | 247,392 | +24,310 | 0.16% | 6,262,601 |
| 2015-11-19 | 2015-11-17 | 29.021 | 223,082 | -15,730 | 0.14% | 6,474,007 |
| 2015-11-12 | 2015-11-10 | 28.881 | 238,812 | +10,010 | 0.15% | 6,897,103 |
| 2015-11-06 | 2015-11-04 | 29.650 | 228,802 | -2,860 | 0.15% | 6,784,006 |
| 2015-10-16 | 2015-10-14 | 29.720 | 231,662 | +25,740 | 0.15% | 6,885,005 |
| 2015-09-15 | 2015-09-11 | 27.356 | 205,922 | +7,150 | 0.13% | 5,633,290 |
| 2015-09-11 | 2015-09-09 | 27.300 | 198,772 | -21,450 | 0.13% | 5,426,572 |
| 2015-09-10 | 2015-09-08 | 26.909 | 220,222 | +21,450 | 0.14% | 5,925,927 |
| 2015-07-31 | 2015-07-29 | 30.642 | 198,772 | +3,261 | 0.13% | 6,090,814 |
| 2015-07-20 | 2015-07-16 | 33.202 | 195,511 | +37,977 | 0.13% | 6,491,289 |
| 2015-07-10 | 2015-07-08 | 29.007 | 157,534 | -90,020 | 0.10% | 4,569,591 |
| 2015-06-17 | 2015-06-15 | 43.582 | 247,554 | -343,200 | 0.16% | 10,788,803 |
| 2015-06-05 | 2015-06-03 | 45.075 | 590,754 | -14,065 | 0.38% | 26,628,013 |
| 2015-05-28 | 2015-05-26 | 46.354 | 604,819 | +7,033 | 0.39% | 28,035,988 |
| 2015-05-27 | 2015-05-22 | 43.937 | 597,786 | -12,659 | 0.39% | 26,264,979 |
| 2015-05-22 | 2015-05-20 | 42.942 | 610,445 | -22,505 | 0.39% | 26,213,579 |
| 2015-05-12 | 2015-05-08 | 41.520 | 632,950 | +462,757 | 0.41% | 26,279,983 |
| 2015-05-08 | 2015-05-06 | 41.591 | 170,193 | -462,757 | 0.11% | 7,078,486 |
| 2015-05-06 | 2015-05-04 | 42.373 | 632,950 | +7,032 | 0.41% | 26,819,983 |
| 2015-04-28 | 2015-04-24 | 45.430 | 625,918 | +462,757 | 0.40% | 28,435,517 |
| 2015-04-23 | 2015-04-21 | 46.568 | 163,161 | -8,439 | 0.11% | 7,598,021 |
| 2015-04-22 | 2015-04-20 | 43.084 | 171,600 | +8,439 | 0.11% | 7,393,205 |
| 2015-04-17 | 2015-04-15 | 44.364 | 163,161 | -66,108 | 0.11% | 7,238,420 |
| 2015-04-16 | 2015-04-14 | 45.928 | 229,269 | +66,108 | 0.15% | 10,529,814 |
| 2015-04-10 | 2015-04-08 | 41.875 | 163,161 | -99,865 | 0.11% | 6,832,419 |
| 2015-04-09 | 2015-04-02 | 40.880 | 263,026 | +47,823 | 0.17% | 10,752,498 |
| 2015-03-23 | 2015-03-19 | 36.685 | 215,203 | -571,062 | 0.14% | 7,894,795 |
| 2015-03-20 | 2015-03-18 | 36.970 | 786,265 | -102,679 | 0.51% | 29,067,998 |
| 2015-03-19 | 2015-03-17 | 35.690 | 888,944 | +571,062 | 0.57% | 31,726,412 |
| 2015-03-17 | 2015-03-13 | 35.690 | 317,882 | -571,062 | 0.21% | 11,345,209 |
| 2015-03-16 | 2015-03-12 | 35.690 | 888,944 | -7,032 | 0.57% | 31,726,412 |
| 2015-03-13 | 2015-03-11 | 36.259 | 895,976 | +1,406 | 0.58% | 32,486,984 |
| 2015-03-12 | 2015-03-10 | 36.117 | 894,570 | -25,318 | 0.58% | 32,308,804 |
| 2015-03-11 | 2015-03-09 | 37.112 | 919,888 | +2,813 | 0.59% | 34,138,803 |
| 2015-03-04 | 2015-03-02 | 37.041 | 917,075 | -147,688 | 0.59% | 33,969,207 |
| 2015-03-03 | 2015-02-27 | 36.970 | 1,064,763 | -4,220 | 0.69% | 39,363,992 |
| 2015-02-26 | 2015-02-24 | 37.538 | 1,068,983 | -35,164 | 0.69% | 40,128,004 |
| 2015-02-25 | 2015-02-23 | 37.823 | 1,104,147 | -42,196 | 0.71% | 41,762,007 |
| 2015-02-24 | 2015-02-18 | 37.894 | 1,146,343 | -70,328 | 0.74% | 43,439,481 |
| 2015-02-04 | 2015-02-02 | 38.818 | 1,216,671 | -112,525 | 0.79% | 47,228,988 |
| 2015-02-03 | 2015-01-30 | 39.245 | 1,329,196 | -35,164 | 0.86% | 52,164,006 |
| 2015-01-30 | 2015-01-28 | 39.742 | 1,364,360 | +127,997 | 0.88% | 54,223,010 |
| 2015-01-29 | 2015-01-27 | 38.960 | 1,236,363 | +14,065 | 0.80% | 48,169,196 |
| 2015-01-28 | 2015-01-26 | 38.392 | 1,222,298 | -35,163 | 0.79% | 46,926,017 |
| 2015-01-27 | 2015-01-23 | 38.321 | 1,257,461 | -56,263 | 0.81% | 48,186,582 |
| 2015-01-26 | 2015-01-22 | 38.818 | 1,313,724 | -105,491 | 0.85% | 50,996,411 |
| 2015-01-21 | 2015-01-19 | 40.027 | 1,419,215 | +146,281 | 0.92% | 56,806,682 |
| 2015-01-20 | 2015-01-16 | 41.307 | 1,272,934 | +225,049 | 0.82% | 52,580,517 |
| 2015-01-19 | 2015-01-15 | 38.392 | 1,047,885 | +189,886 | 0.68% | 40,230,017 |
| 2015-01-15 | 2015-01-13 | 39.600 | 857,999 | +153,314 | 0.55% | 33,976,983 |
| 2014-12-23 | 2014-12-19 | 33.344 | 704,685 | +519,020 | 0.46% | 23,496,907 |
| 2014-12-12 | 2014-12-10 | 33.344 | 185,665 | -519,020 | 0.12% | 6,190,785 |
| 2014-12-05 | 2014-12-03 | 33.344 | 704,685 | +513,393 | 0.46% | 23,496,907 |
| 2014-11-13 | 2014-11-11 | 36.472 | 191,292 | -513,393 | 0.12% | 6,976,812 |
| 2014-11-10 | 2014-11-06 | 36.472 | 704,685 | -28,131 | 0.46% | 25,701,308 |
| 2014-10-24 | 2014-10-22 | 39.316 | 732,816 | -30,944 | 0.47% | 28,811,304 |
| 2014-10-23 | 2014-10-21 | 39.387 | 763,760 | -52,043 | 0.49% | 30,082,194 |
| 2014-09-23 | 2014-09-19 | 36.970 | 815,803 | +1,407 | 0.53% | 30,160,010 |
| 2014-09-17 | 2014-09-15 | 37.325 | 814,396 | +14,065 | 0.53% | 30,397,493 |
| 2014-09-05 | 2014-09-03 | 39.529 | 800,331 | -113,931 | 0.52% | 31,636,415 |
| 2014-08-14 | 2014-08-12 | 37.894 | 914,262 | +15,472 | 0.59% | 34,645,012 |
| 2014-08-05 | 2014-08-01 | 38.107 | 898,790 | +56,263 | 0.58% | 34,250,417 |
| 2014-07-25 | 2014-07-23 | 34.544 | 842,527 | +10,191 | 0.54% | 29,104,033 |
| 2014-07-16 | 2014-07-14 | 35.695 | 832,336 | +112,553 | 0.54% | 29,710,398 |
| 2014-07-15 | 2014-07-11 | 34.688 | 719,783 | -13,896 | 0.47% | 24,967,596 |
| 2014-07-04 | 2014-07-02 | 32.817 | 733,679 | -13,895 | 0.48% | 24,076,815 |
| 2014-06-27 | 2014-06-25 | 33.320 | 747,574 | -12,506 | 0.49% | 24,909,401 |
| 2014-06-17 | 2014-06-13 | 34.472 | 760,080 | -20,843 | 0.50% | 26,201,305 |
| 2014-06-11 | 2014-06-09 | 35.839 | 780,923 | +20,843 | 0.51% | 27,987,600 |
| 2014-06-10 | 2014-06-06 | 34.184 | 760,080 | -93,099 | 0.50% | 25,982,505 |
| 2014-05-26 | 2014-05-22 | 32.025 | 853,179 | -106,995 | 0.56% | 27,322,993 |
| 2014-05-08 | 2014-05-05 | 32.313 | 960,174 | -133,396 | 0.63% | 31,025,900 |
| 2014-05-05 | 2014-04-30 | 33.248 | 1,093,570 | -13,896 | 0.72% | 36,359,397 |
| 2014-04-29 | 2014-04-25 | 33.320 | 1,107,466 | -13,895 | 0.72% | 36,901,116 |
| 2014-04-23 | 2014-04-17 | 33.608 | 1,121,361 | -13,895 | 0.73% | 37,686,902 |
| 2014-04-16 | 2014-04-14 | 34.904 | 1,135,256 | -6,948 | 0.74% | 39,624,487 |
| 2014-04-10 | 2014-04-08 | 35.263 | 1,142,204 | -27,791 | 0.75% | 40,277,997 |
| 2014-04-08 | 2014-04-04 | 36.415 | 1,169,995 | +11,116 | 0.77% | 42,605,202 |
| 2014-03-31 | 2014-03-27 | 36.415 | 1,158,879 | -91,709 | 0.76% | 42,200,415 |
| 2014-03-21 | 2014-03-19 | 39.797 | 1,250,588 | +29,180 | 0.82% | 49,769,983 |
| 2014-03-20 | 2014-03-18 | 40.301 | 1,221,408 | +27,791 | 0.80% | 49,223,999 |
| 2014-03-17 | 2014-03-13 | 38.070 | 1,193,617 | +2,779 | 0.78% | 45,441,094 |
| 2014-03-14 | 2014-03-12 | 37.710 | 1,190,838 | -80,594 | 0.78% | 44,906,797 |
| 2014-03-13 | 2014-03-11 | 38.574 | 1,271,432 | -29,180 | 0.83% | 49,044,017 |
| 2014-03-12 | 2014-03-10 | 37.278 | 1,300,612 | -75,035 | 0.85% | 48,484,802 |
| 2014-03-11 | 2014-03-07 | 38.142 | 1,375,647 | +34,738 | 0.90% | 52,469,990 |
| 2014-03-10 | 2014-03-06 | 39.509 | 1,340,909 | -233,443 | 0.88% | 52,978,512 |
| 2014-03-06 | 2014-03-04 | 41.668 | 1,574,352 | +27,791 | 1.03% | 65,600,706 |
| 2014-03-05 | 2014-03-03 | 36.055 | 1,546,561 | -13,895 | 1.01% | 55,761,300 |
| 2014-03-04 | 2014-02-28 | 36.055 | 1,560,456 | +13,895 | 1.02% | 56,262,284 |
| 2014-02-28 | 2014-02-26 | 35.983 | 1,546,561 | +13,895 | 1.01% | 55,650,000 |
| 2014-02-25 | 2014-02-21 | 35.767 | 1,532,666 | -13,895 | 1.00% | 54,819,115 |
| 2014-02-24 | 2014-02-20 | 36.415 | 1,546,561 | -6,948 | 1.01% | 56,317,800 |
| 2014-02-21 | 2014-02-19 | 37.350 | 1,553,509 | -13,895 | 1.02% | 58,024,210 |
| 2014-02-19 | 2014-02-17 | 37.782 | 1,567,404 | -34,739 | 1.03% | 59,219,994 |
| 2014-02-17 | 2014-02-13 | 38.142 | 1,602,143 | -34,738 | 1.05% | 61,109,011 |
| 2014-02-13 | 2014-02-11 | 37.422 | 1,636,881 | -34,739 | 1.07% | 61,255,989 |
| 2014-02-12 | 2014-02-10 | 36.415 | 1,671,620 | +69,477 | 1.09% | 60,871,805 |
| 2014-02-07 | 2014-02-05 | 34.544 | 1,602,143 | -6,947 | 1.05% | 55,344,010 |
| 2014-02-05 | 2014-01-30 | 36.271 | 1,609,090 | -168,135 | 1.05% | 58,363,184 |
| 2014-02-04 | 2014-01-28 | 36.199 | 1,777,225 | +13,895 | 1.16% | 64,333,697 |
| 2014-01-29 | 2014-01-27 | 34.654 | 1,763,330 | -62,529 | 1.15% | 61,105,768 |
| 2014-01-28 | 2014-01-24 | 35.809 | 1,825,859 | +5,789 | 1.20% | 65,381,711 |
| 2014-01-22 | 2014-01-20 | 35.159 | 1,820,070 | -221,621 | 1.20% | 63,991,814 |
| 2014-01-21 | 2014-01-17 | 36.531 | 2,041,691 | -66,487 | 1.34% | 74,584,383 |
| 2014-01-20 | 2014-01-16 | 36.964 | 2,108,178 | -138,514 | 1.38% | 77,926,399 |
| 2014-01-17 | 2014-01-15 | 37.325 | 2,246,692 | +1,385 | 1.48% | 83,857,412 |
| 2014-01-16 | 2014-01-14 | 37.541 | 2,245,307 | +12,467 | 1.47% | 84,292,017 |
| 2014-01-14 | 2014-01-10 | 37.469 | 2,232,840 | +921,116 | 1.47% | 83,662,788 |
| 2014-01-13 | 2014-01-09 | 37.686 | 1,311,724 | -990,373 | 0.86% | 49,433,384 |
| 2014-01-10 | 2014-01-08 | 38.263 | 2,302,097 | -77,568 | 1.51% | 88,085,994 |
| 2014-01-09 | 2014-01-07 | 38.697 | 2,379,665 | -85,878 | 1.56% | 92,084,807 |
| 2014-01-08 | 2014-01-06 | 38.913 | 2,465,543 | -110,811 | 1.62% | 95,941,989 |
| 2014-01-07 | 2014-01-03 | 40.574 | 2,576,354 | -11,081 | 1.69% | 104,531,991 |
| 2014-01-06 | 2014-01-02 | 40.429 | 2,587,435 | -2,771 | 1.70% | 104,607,987 |
| 2014-01-02 | 2013-12-27 | 40.140 | 2,590,206 | -110,811 | 1.70% | 103,972,017 |
| 2013-12-30 | 2013-12-24 | 39.707 | 2,701,017 | -13,851 | 1.77% | 107,250,019 |
| 2013-12-20 | 2013-12-18 | 40.140 | 2,714,868 | -48,480 | 1.78% | 108,976,004 |
| 2013-12-18 | 2013-12-16 | 41.657 | 2,763,348 | +103,886 | 1.81% | 115,111,514 |
| 2013-12-10 | 2013-12-06 | 44.544 | 2,659,462 | -13,852 | 1.75% | 118,463,981 |
| 2013-12-06 | 2013-12-04 | 41.512 | 2,673,314 | +592,839 | 1.76% | 110,975,009 |
| 2013-12-05 | 2013-12-03 | 41.873 | 2,080,475 | -13,852 | 1.37% | 87,115,988 |
| 2013-12-04 | 2013-12-02 | 42.090 | 2,094,327 | +37,399 | 1.38% | 88,149,614 |
| 2013-12-03 | 2013-11-29 | 42.451 | 2,056,928 | -4,155 | 1.35% | 87,318,001 |
| 2013-11-29 | 2013-11-27 | 37.902 | 2,061,083 | +26,317 | 1.35% | 78,119,986 |
| 2013-11-27 | 2013-11-25 | 38.047 | 2,034,766 | +26,318 | 1.34% | 77,416,308 |
| 2013-11-26 | 2013-11-22 | 38.624 | 2,008,448 | +27,703 | 1.32% | 77,574,993 |
| 2013-11-25 | 2013-11-21 | 40.357 | 1,980,745 | +34,628 | 1.30% | 79,936,982 |
| 2013-11-22 | 2013-11-20 | 40.140 | 1,946,117 | +15,236 | 1.28% | 78,117,999 |
| 2013-11-21 | 2013-11-19 | 39.996 | 1,930,881 | +6,926 | 1.27% | 77,227,619 |
| 2013-11-20 | 2013-11-18 | 40.501 | 1,923,955 | +5,541 | 1.26% | 77,922,906 |
| 2013-11-19 | 2013-11-15 | 40.068 | 1,918,414 | +20,777 | 1.26% | 76,867,488 |
| 2013-11-18 | 2013-11-14 | 40.213 | 1,897,637 | +8,311 | 1.25% | 76,308,990 |
| 2013-11-15 | 2013-11-13 | 39.418 | 1,889,326 | +26,317 | 1.24% | 74,474,383 |
| 2013-11-14 | 2013-11-12 | 40.213 | 1,863,009 | +76,183 | 1.22% | 74,916,507 |
| 2013-11-13 | 2013-11-11 | 38.769 | 1,786,826 | +55,405 | 1.17% | 69,272,988 |
| 2013-11-12 | 2013-11-08 | 36.819 | 1,731,421 | +29,088 | 1.14% | 63,750,006 |
| 2013-11-11 | 2013-11-07 | 37.397 | 1,702,333 | +33,243 | 1.12% | 63,662,201 |
| 2013-11-07 | 2013-11-05 | 41.007 | 1,669,090 | -207,770 | 1.10% | 68,444,012 |
| 2013-11-05 | 2013-11-01 | 41.151 | 1,876,860 | +83,108 | 1.23% | 77,234,992 |
| 2013-11-04 | 2013-10-31 | 40.574 | 1,793,752 | +48,480 | 1.18% | 72,779,000 |
| 2013-10-29 | 2013-10-25 | 46.638 | 1,745,272 | +1,385 | 1.15% | 81,395,990 |
| 2013-10-10 | 2013-10-08 | 50.609 | 1,743,887 | +6,926 | 1.15% | 88,255,896 |
| 2013-09-30 | 2013-09-26 | 47.143 | 1,736,961 | -34,629 | 1.14% | 81,886,181 |
| 2013-09-05 | 2013-09-03 | 43.461 | 1,771,590 | +2,770 | 1.16% | 76,995,808 |
| 2013-09-04 | 2013-09-02 | 42.451 | 1,768,820 | +29,088 | 1.16% | 75,087,620 |
| 2013-08-19 | 2013-08-15 | 42.884 | 1,739,732 | +30,473 | 1.14% | 74,606,414 |
| 2013-08-16 | 2013-08-13 | 42.956 | 1,709,259 | +16,622 | 1.12% | 73,423,015 |
| 2013-08-15 | 2013-08-12 | 43.028 | 1,692,637 | -202,230 | 1.11% | 72,831,199 |
| 2013-08-13 | 2013-08-09 | 43.100 | 1,894,867 | +6,926 | 1.24% | 81,669,601 |
| 2013-08-09 | 2013-08-07 | 43.461 | 1,887,941 | +13,851 | 1.24% | 82,052,587 |
| 2013-08-08 | 2013-08-06 | 43.678 | 1,874,090 | +16,622 | 1.23% | 81,856,503 |
| 2013-08-07 | 2013-08-05 | 42.812 | 1,857,468 | +8,311 | 1.22% | 79,521,288 |
| 2013-08-06 | 2013-08-02 | 43.317 | 1,849,157 | +41,554 | 1.21% | 80,099,980 |
| 2013-07-30 | 2013-07-26 | 43.606 | 1,807,603 | -1,386 | 1.19% | 78,821,984 |
| 2013-07-04 | 2013-07-02 | 40.213 | 1,808,989 | +13,852 | 1.19% | 72,744,220 |
| 2013-07-02 | 2013-06-27 | 39.635 | 1,795,137 | -31,858 | 1.18% | 71,150,395 |
| 2013-06-27 | 2013-06-25 | 37.325 | 1,826,995 | +6,925 | 1.20% | 68,192,290 |
| 2013-06-26 | 2013-06-24 | 36.675 | 1,820,070 | +27,703 | 1.20% | 66,751,215 |
| 2013-06-25 | 2013-06-21 | 38.985 | 1,792,367 | +55,406 | 1.18% | 69,876,005 |
| 2013-06-06 | 2013-06-04 | 45.772 | 1,736,961 | -9,696 | 1.14% | 79,503,582 |
| 2013-06-05 | 2013-06-03 | 43.100 | 1,746,657 | -11,081 | 1.15% | 75,281,685 |
| 2013-06-04 | 2013-05-31 | 44.689 | 1,757,738 | +6,925 | 1.15% | 78,551,080 |
| 2013-05-30 | 2013-05-28 | 43.967 | 1,750,813 | +6,926 | 1.15% | 76,977,611 |
| 2013-05-29 | 2013-05-27 | 44.472 | 1,743,887 | -22,162 | 1.15% | 77,554,397 |
| 2013-05-27 | 2013-05-23 | 42.739 | 1,766,049 | +34,628 | 1.16% | 75,479,989 |
| 2013-05-24 | 2013-05-22 | 42.667 | 1,731,421 | +13,852 | 1.14% | 73,875,007 |
| 2013-05-23 | 2013-05-21 | 42.884 | 1,717,569 | +20,777 | 1.13% | 73,655,979 |
| 2013-05-22 | 2013-05-20 | 42.090 | 1,696,792 | +31,858 | 1.11% | 71,417,482 |
| 2013-05-21 | 2013-05-16 | 42.884 | 1,664,934 | -19,392 | 1.09% | 71,398,788 |
| 2013-05-20 | 2013-05-15 | 45.627 | 1,684,326 | +12,466 | 1.11% | 76,851,191 |
| 2013-05-16 | 2013-05-14 | 45.483 | 1,671,860 | +34,628 | 1.10% | 76,041,001 |
| 2013-05-14 | 2013-05-10 | 43.678 | 1,637,232 | -6,925 | 1.08% | 71,511,020 |
| 2013-05-10 | 2013-05-08 | 39.707 | 1,644,157 | +13,851 | 1.08% | 65,284,991 |
| 2013-05-09 | 2013-05-07 | 39.346 | 1,630,306 | +48,480 | 1.07% | 64,146,505 |
| 2013-05-02 | 2013-04-29 | 36.025 | 1,581,826 | -242,399 | 1.04% | 56,985,797 |
| 2013-04-30 | 2013-04-26 | 39.346 | 1,824,225 | -6,926 | 1.20% | 71,776,500 |
| 2013-04-19 | 2013-04-17 | 39.852 | 1,831,151 | -6,925 | 1.20% | 72,974,412 |
| 2013-04-17 | 2013-04-15 | 36.747 | 1,838,076 | -13,852 | 1.21% | 67,544,286 |
| 2013-04-16 | 2013-04-12 | 36.242 | 1,851,928 | -27,702 | 1.22% | 67,117,409 |
| 2013-04-10 | 2013-04-08 | 36.675 | 1,879,630 | -76,183 | 1.23% | 68,935,583 |
| 2013-04-09 | 2013-04-05 | 34.870 | 1,955,813 | -94,189 | 1.28% | 68,199,600 |
| 2013-04-08 | 2013-04-03 | 37.758 | 2,050,002 | -6,926 | 1.35% | 77,403,989 |
| 2013-04-05 | 2013-04-02 | 37.469 | 2,056,928 | -37,399 | 1.35% | 77,071,501 |
| 2013-04-03 | 2013-03-28 | 37.541 | 2,094,327 | -13,851 | 1.38% | 78,624,013 |
| 2013-04-02 | 2013-03-27 | 36.892 | 2,108,178 | -9,696 | 1.38% | 77,774,199 |
| 2013-03-28 | 2013-03-26 | 38.697 | 2,117,874 | -13,851 | 1.39% | 81,954,401 |
| 2013-03-27 | 2013-03-25 | 36.458 | 2,131,725 | +20,777 | 1.40% | 77,719,487 |
| 2013-03-26 | 2013-03-22 | 36.242 | 2,110,948 | +130,203 | 1.39% | 76,504,789 |
| 2013-03-19 | 2013-03-15 | 32.632 | 1,980,745 | +98,344 | 1.30% | 64,635,985 |
| 2013-03-15 | 2013-03-13 | 31.694 | 1,882,401 | +34,629 | 1.24% | 59,660,108 |
| 2013-03-14 | 2013-03-12 | 31.621 | 1,847,772 | -22,163 | 1.21% | 58,429,190 |
| 2013-03-13 | 2013-03-11 | 31.044 | 1,869,935 | +18,007 | 1.23% | 58,050,015 |
| 2013-03-12 | 2013-03-08 | 31.766 | 1,851,928 | -90,034 | 1.22% | 58,828,008 |
| 2013-03-07 | 2013-03-05 | 31.766 | 1,941,962 | -105,270 | 1.28% | 61,688,012 |
| 2013-03-06 | 2013-03-04 | 31.116 | 2,047,232 | +29,088 | 1.34% | 63,701,800 |
| 2013-03-05 | 2013-03-01 | 27.434 | 2,018,144 | +36,013 | 1.33% | 55,365,996 |
| 2013-03-04 | 2013-02-28 | 27.203 | 1,982,131 | +42,940 | 1.30% | 53,920,091 |
| 2013-02-21 | 2013-02-19 | 26.712 | 1,939,191 | +20,777 | 1.27% | 51,799,991 |
| 2013-02-15 | 2013-02-08 | 27.376 | 1,918,414 | -11,081 | 1.26% | 52,519,192 |
| 2013-02-08 | 2013-02-06 | 26.972 | 1,929,495 | +81,723 | 1.27% | 52,042,469 |
| 2013-02-06 | 2013-02-04 | 26.366 | 1,847,772 | +38,783 | 1.21% | 48,717,671 |
| 2013-02-04 | 2013-01-31 | 25.961 | 1,808,989 | +13,852 | 1.19% | 46,963,773 |
| 2013-01-31 | 2013-01-29 | 25.355 | 1,795,137 | +24,932 | 1.18% | 45,515,517 |
| 2013-01-30 | 2013-01-28 | 24.835 | 1,770,205 | +173,142 | 1.16% | 43,963,208 |
| 2013-01-28 | 2013-01-24 | 23.276 | 1,597,063 | -138,513 | 1.05% | 37,172,730 |
| 2013-01-21 | 2013-01-17 | 25.037 | 1,735,576 | -117,737 | 1.14% | 43,454,034 |
| 2013-01-14 | 2013-01-10 | 23.016 | 1,853,313 | -84,493 | 1.22% | 42,655,443 |
| 2013-01-10 | 2013-01-08 | 22.756 | 1,937,806 | +138,513 | 1.27% | 44,096,475 |
| 2013-01-09 | 2013-01-07 | 23.189 | 1,799,293 | -9,696 | 1.18% | 41,723,891 |
| 2013-01-08 | 2013-01-04 | 21.283 | 1,808,989 | +13,852 | 1.19% | 38,500,891 |
| 2013-01-07 | 2013-01-03 | 21.659 | 1,795,137 | -34,629 | 1.18% | 38,879,997 |
| 2013-01-04 | 2013-01-02 | 19.810 | 1,829,766 | +13,852 | 1.20% | 36,248,249 |
| 2013-01-03 | 2012-12-31 | 19.868 | 1,815,914 | +45,709 | 1.19% | 36,078,716 |
| 2012-12-28 | 2012-12-24 | 20.157 | 1,770,205 | +13,852 | 1.16% | 35,681,767 |
| 2012-12-27 | 2012-12-20 | 19.781 | 1,756,353 | +83,108 | 1.15% | 34,743,194 |
| 2012-12-21 | 2012-12-19 | 20.215 | 1,673,245 | +90,034 | 1.10% | 33,823,998 |
| 2012-12-17 | 2012-12-13 | 20.706 | 1,583,211 | +55,405 | 1.04% | 32,781,235 |
| 2012-12-10 | 2012-12-06 | 18.742 | 1,527,806 | +41,554 | 1.00% | 28,633,885 |
| 2012-12-07 | 2012-12-05 | 18.655 | 1,486,252 | +308,886 | 0.98% | 27,726,326 |
| 2012-12-06 | 2012-12-04 | 18.251 | 1,177,366 | +2,770 | 0.77% | 21,487,997 |
| 2012-11-26 | 2012-11-22 | 18.828 | 1,174,596 | +131,588 | 0.77% | 22,115,842 |
| 2012-11-23 | 2012-11-21 | 18.569 | 1,043,008 | +13,851 | 0.68% | 19,367,162 |
| 2012-11-20 | 2012-11-16 | 19.059 | 1,029,157 | -155,135 | 0.68% | 19,615,209 |
| 2012-11-19 | 2012-11-15 | 19.464 | 1,184,292 | -281,183 | 0.78% | 23,050,803 |
| 2012-11-15 | 2012-11-13 | 20.850 | 1,465,475 | +756,285 | 0.96% | 30,555,048 |
| 2012-11-14 | 2012-11-12 | 21.023 | 709,190 | -8,311 | 0.47% | 14,909,440 |
| 2012-10-11 | 2012-10-09 | 22.294 | 717,501 | +90,034 | 0.47% | 15,995,844 |
| 2012-09-24 | 2012-09-20 | 21.283 | 627,467 | -13,851 | 0.41% | 13,354,442 |
| 2012-09-20 | 2012-09-18 | 21.456 | 641,318 | +33,243 | 0.42% | 13,760,354 |
| 2012-09-13 | 2012-09-11 | 22.149 | 608,075 | +83,108 | 0.40% | 13,468,520 |
| 2012-09-11 | 2012-09-07 | 22.640 | 524,967 | -13,851 | 0.34% | 11,885,445 |
| 2012-09-10 | 2012-09-06 | 23.045 | 538,818 | -27,703 | 0.35% | 12,416,876 |
| 2012-09-07 | 2012-09-05 | 22.467 | 566,521 | +6,926 | 0.37% | 12,728,082 |
| 2012-09-06 | 2012-09-04 | 22.669 | 559,595 | -34,629 | 0.37% | 12,685,595 |
| 2012-09-03 | 2012-08-30 | 21.572 | 594,224 | -20,777 | 0.39% | 12,818,528 |
| 2012-08-20 | 2012-08-16 | 22.063 | 615,001 | +103,886 | 0.40% | 13,568,647 |
| 2012-08-10 | 2012-08-08 | 20.388 | 511,115 | +11,081 | 0.34% | 10,420,551 |
| 2012-07-30 | 2012-07-26 | 19.608 | 500,034 | +250,709 | 0.33% | 9,804,753 |
| 2012-07-18 | 2012-07-16 | 25.355 | 249,325 | -56,790 | 0.16% | 6,321,610 |
| 2012-07-16 | 2012-07-12 | 24.258 | 306,115 | -27,703 | 0.20% | 7,425,595 |
| 2012-07-10 | 2012-07-06 | 20.994 | 333,818 | -96,960 | 0.22% | 7,008,281 |
| 2012-07-09 | 2012-07-05 | 19.926 | 430,778 | +27,703 | 0.28% | 8,583,610 |
| 2012-07-06 | 2012-07-04 | 20.446 | 403,075 | -27,703 | 0.26% | 8,241,125 |
| 2012-07-05 | 2012-07-03 | 19.377 | 430,778 | -346,284 | 0.28% | 8,347,250 |
| 2012-07-04 | 2012-06-29 | 19.868 | 777,062 | -5,540 | 0.51% | 15,438,726 |
| 2012-07-03 | 2012-06-28 | 19.695 | 782,602 | -207,771 | 0.51% | 15,413,196 |
| 2012-06-25 | 2012-06-21 | 19.579 | 990,373 | +6,926 | 0.65% | 19,390,805 |
| 2012-06-22 | 2012-06-20 | 19.868 | 983,447 | +48,480 | 0.65% | 19,539,199 |
| 2012-06-21 | 2012-06-19 | 20.561 | 934,967 | -360,136 | 0.61% | 19,223,995 |
| 2012-06-14 | 2012-06-12 | 18.771 | 1,295,103 | -27,703 | 0.85% | 24,310,004 |
| 2012-06-08 | 2012-06-06 | 17.962 | 1,322,806 | +27,703 | 0.87% | 23,760,408 |
| 2012-06-06 | 2012-06-04 | 19.204 | 1,295,103 | -69,257 | 0.85% | 24,871,004 |
| 2012-06-05 | 2012-06-01 | 17.356 | 1,364,360 | +69,257 | 0.90% | 23,679,406 |
| 2012-06-01 | 2012-05-30 | 17.760 | 1,295,103 | -69,257 | 0.85% | 23,001,004 |
| 2012-05-31 | 2012-05-29 | 16.807 | 1,364,360 | -62,331 | 0.90% | 22,930,806 |
| 2012-05-30 | 2012-05-28 | 15.941 | 1,426,691 | +4,156 | 0.94% | 22,742,404 |
| 2012-05-28 | 2012-05-24 | 16.460 | 1,422,535 | +58,175 | 0.93% | 23,415,594 |
| 2012-05-25 | 2012-05-23 | 16.576 | 1,364,360 | +76,183 | 0.90% | 22,615,606 |
| 2012-05-22 | 2012-05-18 | 14.150 | 1,288,177 | +20,777 | 0.85% | 18,227,998 |
| 2012-05-21 | 2012-05-17 | 14.222 | 1,267,400 | +131,588 | 0.83% | 18,025,499 |
| 2012-05-18 | 2012-05-16 | 15.074 | 1,135,812 | +55,405 | 0.75% | 17,121,599 |
| 2012-05-15 | 2012-05-11 | 14.959 | 1,080,407 | -41,554 | 0.71% | 16,161,606 |
| 2012-05-08 | 2012-05-04 | 12.735 | 1,121,961 | -103,885 | 0.74% | 14,288,404 |
| 2012-05-07 | 2012-05-03 | 12.374 | 1,225,846 | +103,885 | 0.80% | 15,168,900 |
| 2012-04-24 | 2012-04-20 | 10.271 | 1,121,961 | +19,414 | 0.74% | 11,523,193 |
| 2012-04-17 | 2012-04-13 | 10.124 | 1,102,547 | -340,292 | 0.74% | 11,161,800 |
| 2012-04-03 | 2012-03-30 | 10.315 | 1,442,839 | -51,725 | 0.96% | 14,882,397 |
| 2012-04-02 | 2012-03-29 | 10.579 | 1,494,564 | +156,535 | 1.00% | 15,811,203 |
| 2012-03-30 | 2012-03-28 | 9.771 | 1,338,029 | +83,031 | 0.89% | 13,073,897 |
| 2011-11-07 | 2011-11-03 | 8.596 | 1,254,998 | +43,557 | 0.84% | 10,787,400 |
| 2011-11-03 | 2011-11-01 | 7.964 | 1,211,441 | +13,612 | 0.81% | 9,647,604 |
| 2011-11-01 | 2011-10-28 | 8.463 | 1,197,829 | +29,946 | 0.80% | 10,137,601 |
| 2011-10-28 | 2011-10-26 | 8.522 | 1,167,883 | -27,224 | 0.78% | 9,952,799 |
| 2011-10-14 | 2011-10-12 | 7.699 | 1,195,107 | +231,399 | 0.80% | 9,201,444 |
| 2011-10-13 | 2011-10-11 | 6.847 | 963,708 | +29,946 | 0.64% | 6,598,562 |
| 2011-10-10 | 2011-10-06 | 6.627 | 933,762 | +183,758 | 0.62% | 6,187,720 |
| 2011-09-26 | 2011-09-22 | 7.170 | 750,004 | +170,146 | 0.50% | 5,377,759 |
| 2011-09-23 | 2011-09-21 | 7.670 | 579,858 | +167,424 | 0.39% | 4,447,440 |
| 2011-09-22 | 2011-09-20 | 7.934 | 412,434 | -14,973 | 0.28% | 3,272,398 |
| 2011-09-01 | 2011-08-30 | 9.477 | 427,407 | -13,612 | 0.29% | 4,050,599 |
| 2011-08-31 | 2011-08-29 | 9.271 | 441,019 | +13,612 | 0.29% | 4,088,882 |
| 2011-08-09 | 2011-08-05 | 10.667 | 427,407 | +14,973 | 0.29% | 4,559,279 |
| 2011-08-05 | 2011-08-03 | 11.284 | 412,434 | -58,531 | 0.28% | 4,654,077 |
| 2011-08-04 | 2011-08-02 | 11.387 | 470,965 | +20,418 | 0.31% | 5,363,005 |
| 2011-08-03 | 2011-08-01 | 11.843 | 450,547 | +9,528 | 0.30% | 5,335,720 |
| 2011-08-02 | 2011-07-29 | 11.843 | 441,019 | +13,612 | 0.29% | 5,222,882 |
| 2011-08-01 | 2011-07-28 | 11.960 | 427,407 | +35,390 | 0.29% | 5,111,919 |
| 2011-07-20 | 2011-07-18 | 11.593 | 392,017 | +13,612 | 0.26% | 4,544,643 |
| 2011-07-19 | 2011-07-15 | 11.314 | 378,405 | +9,528 | 0.25% | 4,281,200 |
| 2011-07-06 | 2011-07-04 | 12.298 | 368,877 | -54,447 | 0.25% | 4,536,542 |
| 2011-07-04 | 2011-06-29 | 10.888 | 423,324 | +54,447 | 0.28% | 4,609,024 |
| 2011-06-27 | 2011-06-23 | 9.624 | 368,877 | -13,612 | 0.25% | 3,550,102 |
| 2011-06-21 | 2011-06-17 | 10.050 | 382,489 | +245,011 | 0.26% | 3,844,085 |
| 2011-05-19 | 2011-05-17 | 12.504 | 137,478 | +972 | 0.09% | 1,719,054 |
| 2011-05-12 | 2011-05-09 | 13.984 | 136,506 | -6,758 | 0.09% | 1,908,900 |
| 2011-05-09 | 2011-05-05 | 14.176 | 143,264 | +6,758 | 0.10% | 2,030,963 |
| 2011-04-13 | 2011-04-11 | 14.916 | 136,506 | +55,413 | 0.09% | 2,036,160 |
| 2011-04-12 | 2011-04-08 | 15.301 | 81,093 | -466,283 | 0.05% | 1,240,805 |
| 2011-03-18 | 2011-03-16 | 15.775 | 547,376 | -142,086 | 0.37% | 8,634,605 |
| 2011-03-17 | 2011-03-15 | 15.479 | 689,462 | +2,703 | 0.46% | 10,671,895 |
| 2011-03-07 | 2011-03-03 | 17.136 | 686,759 | +3 | 0.46% | 11,768,265 |
| 2011-03-03 | 2011-03-01 | 16.870 | 686,756 | +38,014 | 0.46% | 11,585,288 |
| 2011-03-02 | 2011-02-28 | 16.426 | 648,742 | +33,789 | 0.44% | 10,656,008 |
| 2011-03-01 | 2011-02-25 | 16.189 | 614,953 | +67,577 | 0.41% | 9,955,401 |
| 2011-02-25 | 2011-02-23 | 17.491 | 547,376 | -66,225 | 0.37% | 9,574,206 |
| 2011-02-14 | 2011-02-10 | 17.077 | 613,601 | +12,164 | 0.41% | 10,478,314 |
| 2011-02-11 | 2011-02-09 | 16.455 | 601,437 | -13,516 | 0.40% | 9,896,792 |
| 2011-02-10 | 2011-02-08 | 17.077 | 614,953 | +20,273 | 0.41% | 10,501,401 |
| 2011-01-26 | 2011-01-24 | 17.254 | 594,680 | +6,758 | 0.40% | 10,260,804 |
| 2011-01-24 | 2011-01-20 | 18.201 | 587,922 | -21,625 | 0.40% | 10,701,000 |
| 2011-01-17 | 2011-01-13 | 19.000 | 609,547 | +6,758 | 0.41% | 11,581,685 |
| 2011-01-12 | 2011-01-10 | 18.586 | 602,789 | +6,758 | 0.41% | 11,203,520 |
| 2011-01-11 | 2011-01-07 | 18.941 | 596,031 | -33,789 | 0.40% | 11,289,594 |
| 2011-01-10 | 2011-01-06 | 19.918 | 629,820 | +171,646 | 0.42% | 12,544,722 |
| 2011-01-07 | 2011-01-05 | 20.628 | 458,174 | +266,255 | 0.31% | 9,451,326 |
| 2011-01-06 | 2011-01-04 | 19.089 | 191,919 | +20,273 | 0.13% | 3,663,593 |
| 2011-01-05 | 2011-01-03 | 19.060 | 171,646 | +70,280 | 0.12% | 3,271,516 |
| 2010-12-23 | 2010-12-21 | 18.497 | 101,366 | -13,515 | 0.07% | 1,875,002 |
| 2010-12-22 | 2010-12-20 | 17.965 | 114,881 | -20,273 | 0.08% | 2,063,794 |
| 2010-12-16 | 2010-12-14 | 17.787 | 135,154 | -6,758 | 0.09% | 2,403,991 |
| 2010-12-13 | 2010-12-09 | 16.426 | 141,912 | +6,758 | 0.10% | 2,330,997 |
| 2010-12-08 | 2010-12-06 | 16.870 | 135,154 | +6,757 | 0.09% | 2,279,992 |
| 2010-12-07 | 2010-12-03 | 17.343 | 128,397 | +27,031 | 0.09% | 2,226,804 |
| 2010-12-06 | 2010-12-02 | 17.757 | 101,366 | -6,758 | 0.07% | 1,800,002 |
| 2010-12-03 | 2010-12-01 | 16.307 | 108,124 | +6,758 | 0.07% | 1,763,207 |
| 2010-11-16 | 2010-11-12 | 13.274 | 101,366 | -33,788 | 0.07% | 1,345,502 |
| 2010-11-12 | 2010-11-10 | 13.096 | 135,154 | +33,788 | 0.09% | 1,769,994 |
| 2010-10-21 | 2010-10-19 | 12.090 | 101,366 | +33,789 | 0.07% | 1,225,502 |
| 2010-10-20 | 2010-10-18 | 11.764 | 67,577 | +33,788 | 0.05% | 794,997 |
| 2010-10-15 | 2010-10-13 | 12.356 | 33,789 | -13,515 | 0.02% | 417,505 |
| 2010-10-13 | 2010-10-11 | 12.415 | 47,304 | -20,273 | 0.03% | 587,299 |
| 2010-09-17 | 2010-09-15 | 13.392 | 67,577 | -676 | 0.05% | 904,997 |
| 2010-09-16 | 2010-09-14 | 13.288 | 68,253 | +676 | 0.05% | 906,980 |
| 2010-05-27 | 2010-05-25 | 10.772 | 67,577 | +551 | 0.05% | 727,935 |
| 2010-05-20 | 2010-05-18 | 12.652 | 67,026 | -41,556 | 0.05% | 848,000 |
| 2010-05-19 | 2010-05-17 | 12.532 | 108,582 | +41,556 | 0.07% | 1,360,798 |
| 2010-05-18 | 2010-05-14 | 12.771 | 67,026 | -132,711 | 0.05% | 856,000 |
| 2010-05-17 | 2010-05-13 | 12.249 | 199,737 | +132,711 | 0.14% | 2,446,574 |
| 2010-03-22 | 2010-03-18 | 11.220 | 67,026 | +67,026 | 0.05% | 752,000 |
| 2010-01-27 | 2010-01-25 | 10.071 | 0 | -16,086 | ||
| 2009-11-04 | 2009-11-02 | 6.699 | 16,086 | -402,156 | 0.01% | 107,758 |
| 2009-11-03 | 2009-10-30 | 5.610 | 418,242 | -201,078 | 0.28% | 2,346,238 |
| 2009-10-29 | 2009-10-27 | 5.699 | 619,320 | -135,393 | 0.42% | 3,529,678 |
| 2009-10-28 | 2009-10-23 | 5.759 | 754,713 | -199,737 | 0.51% | 4,346,361 |
| 2009-10-27 | 2009-10-22 | 5.669 | 954,450 | -186,333 | 0.65% | 5,411,198 |
| 2009-10-23 | 2009-10-21 | 5.819 | 1,140,783 | -201,078 | 0.77% | 6,637,802 |
| 2009-10-14 | 2009-10-12 | 5.669 | 1,341,861 | -67,026 | 0.91% | 7,607,602 |
| 2009-10-13 | 2009-10-09 | 5.699 | 1,408,887 | +67,026 | 0.96% | 8,029,642 |
| 2009-09-25 | 2009-09-23 | 5.893 | 1,341,861 | -80,431 | 0.91% | 7,907,902 |
| 2009-09-24 | 2009-09-22 | 6.162 | 1,422,292 | +335,130 | 0.96% | 8,763,861 |
| 2009-09-23 | 2009-09-21 | 6.177 | 1,087,162 | +335,130 | 0.74% | 6,715,081 |
| 2009-09-22 | 2009-09-18 | 6.162 | 752,032 | +269,445 | 0.51% | 4,633,861 |
| 2009-09-21 | 2009-09-17 | 6.192 | 482,587 | +402,156 | 0.33% | 2,987,998 |
| 2009-09-10 | 2009-09-08 | 6.266 | 80,431 | +80,431 | 0.05% | 503,999 |
| 2009-04-08 | 2009-04-06 | 4.210 | 0 | -66,035 | ||
| 2009-03-11 | 2009-03-09 | 3.650 | 66,035 | +66,035 | 0.05% | 241,001 |
| 2008-12-11 | 2008-12-09 | 3.438 | 0 | -52,828 | ||
| 2008-11-19 | 2008-11-17 | 3.029 | 52,828 | +52,828 | 0.04% | 160,000 |
| 2008-09-03 | 2008-09-01 | 5.618 | 0 | -3,962 | ||
| 2008-09-02 | 2008-08-29 | 5.906 | 3,962 | +3,962 | 0.00% | 23,399 |
| 2007-06-26 | 2007-06-22 | 11.905 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy