History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 14,000 | +0 | 0.01% | 253,960 |
| 2025-10-13 | 2025-10-09 | 18.320 | 14,000 | +0 | 0.01% | 256,480 |
| 2025-10-10 | 2025-10-08 | 18.000 | 14,000 | +0 | 0.01% | 252,000 |
| 2025-10-09 | 2025-10-06 | 18.050 | 14,000 | +0 | 0.01% | 252,700 |
| 2025-10-08 | 2025-10-03 | 18.000 | 14,000 | +0 | 0.01% | 252,000 |
| 2025-10-06 | 2025-10-02 | 18.160 | 14,000 | +0 | 0.01% | 254,240 |
| 2025-10-03 | 2025-09-30 | 18.210 | 14,000 | +0 | 0.01% | 254,940 |
| 2025-10-02 | 2025-09-29 | 18.130 | 14,000 | +0 | 0.01% | 253,820 |
| 2025-09-30 | 2025-09-26 | 17.970 | 14,000 | +0 | 0.01% | 251,580 |
| 2025-09-29 | 2025-09-25 | 18.140 | 14,000 | +0 | 0.01% | 253,960 |
| 2025-09-26 | 2025-09-24 | 18.160 | 14,000 | +0 | 0.01% | 254,240 |
| 2025-09-25 | 2025-09-23 | 18.110 | 14,000 | +0 | 0.01% | 253,540 |
| 2025-09-24 | 2025-09-22 | 18.370 | 14,000 | +0 | 0.01% | 257,180 |
| 2025-09-23 | 2025-09-19 | 18.340 | 14,000 | +0 | 0.01% | 256,760 |
| 2025-09-22 | 2025-09-18 | 18.420 | 14,000 | +0 | 0.01% | 257,880 |
| 2025-09-19 | 2025-09-17 | 18.590 | 14,000 | +0 | 0.01% | 260,260 |
| 2025-09-18 | 2025-09-16 | 18.600 | 14,000 | +0 | 0.01% | 260,400 |
| 2025-09-17 | 2025-09-15 | 18.550 | 14,000 | +0 | 0.01% | 259,700 |
| 2025-09-16 | 2025-09-12 | 18.590 | 14,000 | +0 | 0.01% | 260,260 |
| 2025-09-15 | 2025-09-11 | 18.510 | 14,000 | +0 | 0.01% | 259,140 |
| 2025-09-12 | 2025-09-10 | 18.590 | 14,000 | +0 | 0.01% | 260,260 |
| 2025-09-11 | 2025-09-09 | 18.630 | 14,000 | +0 | 0.01% | 260,820 |
| 2025-09-10 | 2025-09-08 | 18.660 | 14,000 | +0 | 0.01% | 261,240 |
| 2025-09-09 | 2025-09-05 | 18.470 | 14,000 | +0 | 0.01% | 258,580 |
| 2025-09-08 | 2025-09-04 | 18.100 | 14,000 | +0 | 0.01% | 253,400 |
| 2025-09-05 | 2025-09-03 | 18.350 | 14,000 | +0 | 0.01% | 256,900 |
| 2025-09-04 | 2025-09-02 | 18.420 | 14,000 | +0 | 0.01% | 257,880 |
| 2025-09-03 | 2025-09-01 | 18.620 | 14,000 | +0 | 0.01% | 260,680 |
| 2025-09-02 | 2025-08-29 | 18.100 | 14,000 | +0 | 0.01% | 253,400 |
| 2025-09-01 | 2025-08-28 | 18.911 | 14,000 | +0 | 0.01% | 264,749 |
| 2025-08-29 | 2025-08-27 | 18.921 | 14,000 | +334 | 0.01% | 264,892 |
| 2025-08-28 | 2025-08-26 | 19.187 | 13,666 | +0 | 0.01% | 262,213 |
| 2025-08-27 | 2025-08-25 | 19.320 | 13,666 | +0 | 0.01% | 264,033 |
| 2025-08-26 | 2025-08-22 | 19.044 | 13,666 | +0 | 0.01% | 260,253 |
| 2025-08-25 | 2025-08-21 | 19.197 | 13,666 | +0 | 0.01% | 262,353 |
| 2025-08-22 | 2025-08-20 | 19.187 | 13,666 | +0 | 0.01% | 262,213 |
| 2025-08-21 | 2025-08-19 | 19.197 | 13,666 | +0 | 0.01% | 262,353 |
| 2025-08-20 | 2025-08-18 | 19.402 | 13,666 | +0 | 0.01% | 265,153 |
| 2025-08-19 | 2025-08-15 | 18.747 | 13,666 | +0 | 0.01% | 256,193 |
| 2025-08-18 | 2025-08-14 | 18.634 | 13,666 | +0 | 0.01% | 254,653 |
| 2025-08-15 | 2025-08-13 | 18.614 | 13,666 | +0 | 0.01% | 254,373 |
| 2025-08-14 | 2025-08-12 | 18.439 | 13,666 | +0 | 0.01% | 251,993 |
| 2025-08-13 | 2025-08-11 | 18.286 | 13,666 | +0 | 0.01% | 249,893 |
| 2025-08-12 | 2025-08-08 | 18.255 | 13,666 | +0 | 0.01% | 249,473 |
| 2025-08-11 | 2025-08-07 | 18.409 | 13,666 | +0 | 0.01% | 251,573 |
| 2025-08-08 | 2025-08-06 | 18.347 | 13,666 | +0 | 0.01% | 250,733 |
| 2025-08-07 | 2025-08-05 | 18.368 | 13,666 | +0 | 0.01% | 251,013 |
| 2025-08-06 | 2025-08-04 | 18.183 | 13,666 | +0 | 0.01% | 248,493 |
| 2025-08-05 | 2025-08-01 | 18.378 | 13,666 | +0 | 0.01% | 251,153 |
| 2025-08-04 | 2025-07-31 | 18.521 | 13,666 | +0 | 0.01% | 253,113 |
| 2025-08-01 | 2025-07-30 | 18.767 | 13,666 | +0 | 0.01% | 256,473 |
| 2025-07-31 | 2025-07-29 | 18.562 | 13,666 | +0 | 0.01% | 253,673 |
| 2025-07-30 | 2025-07-28 | 18.829 | 13,666 | +0 | 0.01% | 257,313 |
| 2025-07-29 | 2025-07-25 | 18.685 | 13,666 | +0 | 0.01% | 255,353 |
| 2025-07-28 | 2025-07-24 | 19.054 | 13,666 | +0 | 0.01% | 260,393 |
| 2025-07-25 | 2025-07-23 | 18.726 | 13,666 | +0 | 0.01% | 255,913 |
| 2025-07-24 | 2025-07-22 | 18.849 | 13,666 | +0 | 0.01% | 257,593 |
| 2025-07-23 | 2025-07-21 | 18.706 | 13,666 | +0 | 0.01% | 255,633 |
| 2025-07-22 | 2025-07-18 | 18.521 | 13,666 | +0 | 0.01% | 253,113 |
| 2025-07-21 | 2025-07-17 | 18.480 | 13,666 | +0 | 0.01% | 252,553 |
| 2025-07-18 | 2025-07-16 | 18.439 | 13,666 | +0 | 0.01% | 251,993 |
| 2025-07-17 | 2025-07-15 | 18.357 | 13,666 | +0 | 0.01% | 250,873 |
| 2025-07-16 | 2025-07-14 | 18.562 | 13,666 | +0 | 0.01% | 253,673 |
| 2025-07-15 | 2025-07-11 | 18.439 | 13,666 | +0 | 0.01% | 251,993 |
| 2025-07-14 | 2025-07-10 | 18.337 | 13,666 | +0 | 0.01% | 250,593 |
| 2025-07-11 | 2025-07-09 | 18.050 | 13,666 | +0 | 0.01% | 246,673 |
| 2025-07-10 | 2025-07-08 | 18.050 | 13,666 | +0 | 0.01% | 246,673 |
| 2025-07-09 | 2025-07-07 | 18.173 | 13,666 | +0 | 0.01% | 248,353 |
| 2025-07-08 | 2025-07-04 | 18.194 | 13,666 | +0 | 0.01% | 248,633 |
| 2025-07-07 | 2025-07-03 | 18.071 | 13,666 | +0 | 0.01% | 246,953 |
| 2025-07-04 | 2025-07-02 | 18.009 | 13,666 | +0 | 0.01% | 246,113 |
| 2025-07-03 | 2025-06-30 | 17.825 | 13,666 | +0 | 0.01% | 243,593 |
| 2025-07-02 | 2025-06-27 | 17.825 | 13,666 | +0 | 0.01% | 243,593 |
| 2025-06-30 | 2025-06-26 | 17.825 | 13,666 | +0 | 0.01% | 243,593 |
| 2025-06-27 | 2025-06-25 | 17.907 | 13,666 | +0 | 0.01% | 244,713 |
| 2025-06-26 | 2025-06-24 | 17.722 | 13,666 | +0 | 0.01% | 242,193 |
| 2025-06-25 | 2025-06-23 | 17.435 | 13,666 | +0 | 0.01% | 238,273 |
| 2025-06-24 | 2025-06-20 | 17.579 | 13,666 | +0 | 0.01% | 240,233 |
| 2025-06-23 | 2025-06-19 | 17.354 | 13,666 | +0 | 0.01% | 237,153 |
| 2025-06-20 | 2025-06-18 | 17.804 | 13,666 | +0 | 0.01% | 243,313 |
| 2025-06-19 | 2025-06-17 | 17.968 | 13,666 | +0 | 0.01% | 245,553 |
| 2025-06-18 | 2025-06-16 | 18.050 | 13,666 | +0 | 0.01% | 246,673 |
| 2025-06-17 | 2025-06-13 | 19.000 | 13,666 | +0 | 0.01% | 259,650 |
| 2025-06-16 | 2025-06-12 | 19.063 | 13,666 | +329 | 0.01% | 260,511 |
| 2025-06-13 | 2025-06-11 | 18.916 | 13,337 | +0 | 0.01% | 252,279 |
| 2025-06-12 | 2025-06-10 | 18.748 | 13,337 | +0 | 0.01% | 250,039 |
| 2025-06-11 | 2025-06-09 | 18.937 | 13,337 | +0 | 0.01% | 252,559 |
| 2025-06-10 | 2025-06-06 | 18.769 | 13,337 | +0 | 0.01% | 250,319 |
| 2025-06-09 | 2025-06-05 | 18.769 | 13,337 | +0 | 0.01% | 250,319 |
| 2025-06-06 | 2025-06-04 | 18.811 | 13,337 | +0 | 0.01% | 250,879 |
| 2025-06-05 | 2025-06-03 | 18.601 | 13,337 | +0 | 0.01% | 248,079 |
| 2025-06-04 | 2025-06-02 | 18.202 | 13,337 | +0 | 0.01% | 242,759 |
| 2025-06-03 | 2025-05-30 | 18.307 | 13,337 | +0 | 0.01% | 244,159 |
| 2025-06-02 | 2025-05-29 | 18.412 | 13,337 | +0 | 0.01% | 245,559 |
| 2025-05-30 | 2025-05-28 | 18.118 | 13,337 | +0 | 0.01% | 241,639 |
| 2025-05-29 | 2025-05-27 | 18.076 | 13,337 | +0 | 0.01% | 241,079 |
| 2025-05-28 | 2025-05-26 | 17.992 | 13,337 | +0 | 0.01% | 239,959 |
| 2025-05-27 | 2025-05-23 | 18.286 | 13,337 | +0 | 0.01% | 243,879 |
| 2025-05-26 | 2025-05-22 | 18.202 | 13,337 | +0 | 0.01% | 242,759 |
| 2025-05-23 | 2025-05-21 | 18.433 | 13,337 | +0 | 0.01% | 245,839 |
| 2025-05-22 | 2025-05-20 | 18.307 | 13,337 | +0 | 0.01% | 244,159 |
| 2025-05-21 | 2025-05-19 | 18.223 | 13,337 | +0 | 0.01% | 243,039 |
| 2025-05-20 | 2025-05-16 | 18.034 | 13,337 | +0 | 0.01% | 240,519 |
| 2025-05-19 | 2025-05-15 | 18.055 | 13,337 | +0 | 0.01% | 240,799 |
| 2025-05-16 | 2025-05-14 | 18.034 | 13,337 | +0 | 0.01% | 240,519 |
| 2025-05-15 | 2025-05-13 | 17.866 | 13,337 | +0 | 0.01% | 238,279 |
| 2025-05-14 | 2025-05-12 | 18.034 | 13,337 | +0 | 0.01% | 240,519 |
| 2025-05-13 | 2025-05-09 | 17.887 | 13,337 | +0 | 0.01% | 238,559 |
| 2025-05-12 | 2025-05-08 | 17.845 | 13,337 | +0 | 0.01% | 237,999 |
| 2025-05-09 | 2025-05-07 | 17.950 | 13,337 | +0 | 0.01% | 239,399 |
| 2025-05-08 | 2025-05-06 | 17.908 | 13,337 | +0 | 0.01% | 238,839 |
| 2025-05-07 | 2025-05-02 | 17.677 | 13,337 | +0 | 0.01% | 235,759 |
| 2025-05-06 | 2025-04-30 | 17.803 | 13,337 | +0 | 0.01% | 237,439 |
| 2025-05-02 | 2025-04-29 | 17.362 | 13,337 | +0 | 0.01% | 231,559 |
| 2025-04-30 | 2025-04-28 | 17.677 | 13,337 | +0 | 0.01% | 235,759 |
| 2025-04-29 | 2025-04-25 | 17.572 | 13,337 | +0 | 0.01% | 234,359 |
| 2025-04-28 | 2025-04-24 | 17.572 | 13,337 | +0 | 0.01% | 234,359 |
| 2025-04-25 | 2025-04-23 | 17.656 | 13,337 | +0 | 0.01% | 235,479 |
| 2025-04-24 | 2025-04-22 | 17.572 | 13,337 | +0 | 0.01% | 234,359 |
| 2025-04-23 | 2025-04-17 | 17.404 | 13,337 | +0 | 0.01% | 232,119 |
| 2025-04-22 | 2025-04-16 | 17.341 | 13,337 | +0 | 0.01% | 231,279 |
| 2025-04-17 | 2025-04-15 | 17.551 | 13,337 | +0 | 0.01% | 234,079 |
| 2025-04-16 | 2025-04-14 | 17.614 | 13,337 | +0 | 0.01% | 234,919 |
| 2025-04-15 | 2025-04-11 | 17.446 | 13,337 | +0 | 0.01% | 232,679 |
| 2025-04-14 | 2025-04-10 | 17.509 | 13,337 | +0 | 0.01% | 233,519 |
| 2025-04-11 | 2025-04-09 | 17.383 | 13,337 | +0 | 0.01% | 231,839 |
| 2025-04-10 | 2025-04-08 | 17.089 | 13,337 | +0 | 0.01% | 227,920 |
| 2025-04-09 | 2025-04-07 | 16.711 | 13,337 | +0 | 0.01% | 222,880 |
| 2025-04-08 | 2025-04-03 | 18.349 | 13,337 | +0 | 0.01% | 244,719 |
| 2025-04-07 | 2025-04-02 | 18.370 | 13,337 | +0 | 0.01% | 244,999 |
| 2025-04-03 | 2025-04-01 | 18.328 | 13,337 | +0 | 0.01% | 244,439 |
| 2025-04-02 | 2025-03-31 | 17.845 | 13,337 | +0 | 0.01% | 237,999 |
| 2025-04-01 | 2025-03-28 | 18.139 | 13,337 | +0 | 0.01% | 241,919 |
| 2025-03-31 | 2025-03-27 | 18.391 | 13,337 | +0 | 0.01% | 245,279 |
| 2025-03-28 | 2025-03-26 | 18.307 | 13,337 | +0 | 0.01% | 244,159 |
| 2025-03-27 | 2025-03-25 | 18.160 | 13,337 | +0 | 0.01% | 242,199 |
| 2025-03-26 | 2025-03-24 | 18.265 | 13,337 | +0 | 0.01% | 243,599 |
| 2025-03-25 | 2025-03-21 | 18.433 | 13,337 | +0 | 0.01% | 245,839 |
| 2025-03-24 | 2025-03-20 | 18.790 | 13,337 | +0 | 0.01% | 250,599 |
| 2025-03-21 | 2025-03-19 | 18.685 | 13,337 | +0 | 0.01% | 249,199 |
| 2025-03-20 | 2025-03-18 | 18.622 | 13,337 | +0 | 0.01% | 248,359 |
| 2025-03-19 | 2025-03-17 | 18.748 | 13,337 | +0 | 0.01% | 250,039 |
| 2025-03-18 | 2025-03-14 | 19.105 | 13,337 | +0 | 0.01% | 254,799 |
| 2025-03-17 | 2025-03-13 | 19.294 | 13,337 | +0 | 0.01% | 257,319 |
| 2025-03-14 | 2025-03-12 | 19.525 | 13,337 | +0 | 0.01% | 260,399 |
| 2025-03-13 | 2025-03-11 | 19.525 | 13,337 | +0 | 0.01% | 260,399 |
| 2025-03-12 | 2025-03-10 | 19.210 | 13,337 | +0 | 0.01% | 256,199 |
| 2025-03-11 | 2025-03-07 | 18.790 | 13,337 | +0 | 0.01% | 250,599 |
| 2025-03-10 | 2025-03-06 | 18.811 | 13,337 | +0 | 0.01% | 250,879 |
| 2025-03-07 | 2025-03-05 | 18.622 | 13,337 | +0 | 0.01% | 248,359 |
| 2025-03-06 | 2025-03-04 | 18.580 | 13,337 | +0 | 0.01% | 247,799 |
| 2025-03-05 | 2025-03-03 | 18.475 | 13,337 | +0 | 0.01% | 246,399 |
| 2025-03-04 | 2025-02-28 | 18.664 | 13,337 | +0 | 0.01% | 248,919 |
| 2025-03-03 | 2025-02-27 | 19.000 | 13,337 | +0 | 0.01% | 253,399 |
| 2025-02-28 | 2025-02-26 | 18.937 | 13,337 | +0 | 0.01% | 252,559 |
| 2025-02-27 | 2025-02-25 | 18.706 | 13,337 | +0 | 0.01% | 249,479 |
| 2025-02-26 | 2025-02-24 | 19.000 | 13,337 | +0 | 0.01% | 253,399 |
| 2025-02-25 | 2025-02-21 | 18.748 | 13,337 | +0 | 0.01% | 250,039 |
| 2025-02-24 | 2025-02-20 | 18.916 | 13,337 | +0 | 0.01% | 252,279 |
| 2025-02-21 | 2025-02-19 | 18.832 | 13,337 | +0 | 0.01% | 251,159 |
| 2025-02-20 | 2025-02-18 | 18.853 | 13,337 | +0 | 0.01% | 251,439 |
| 2025-02-19 | 2025-02-17 | 18.874 | 13,337 | +0 | 0.01% | 251,719 |
| 2025-02-18 | 2025-02-14 | 18.790 | 13,337 | +0 | 0.01% | 250,599 |
| 2025-02-17 | 2025-02-13 | 18.580 | 13,337 | +0 | 0.01% | 247,799 |
| 2025-02-14 | 2025-02-12 | 18.517 | 13,337 | +0 | 0.01% | 246,959 |
| 2025-02-13 | 2025-02-11 | 18.706 | 13,337 | +0 | 0.01% | 249,479 |
| 2025-02-12 | 2025-02-10 | 18.790 | 13,337 | +0 | 0.01% | 250,599 |
| 2025-02-11 | 2025-02-07 | 18.580 | 13,337 | +0 | 0.01% | 247,799 |
| 2025-02-10 | 2025-02-06 | 18.685 | 13,337 | +0 | 0.01% | 249,199 |
| 2025-02-07 | 2025-02-05 | 18.559 | 13,337 | +0 | 0.01% | 247,519 |
| 2025-02-06 | 2025-02-04 | 18.748 | 13,337 | +0 | 0.01% | 250,039 |
| 2025-02-05 | 2025-02-03 | 18.685 | 13,337 | +0 | 0.01% | 249,199 |
| 2025-02-04 | 2025-01-28 | 18.349 | 13,337 | +0 | 0.01% | 244,719 |
| 2025-02-03 | 2025-01-24 | 18.223 | 13,337 | +0 | 0.01% | 243,039 |
| 2025-01-27 | 2025-01-23 | 18.139 | 13,337 | +0 | 0.01% | 241,919 |
| 2025-01-24 | 2025-01-22 | 18.139 | 13,337 | +0 | 0.01% | 241,919 |
| 2025-01-23 | 2025-01-21 | 18.244 | 13,337 | +0 | 0.01% | 243,319 |
| 2025-01-22 | 2025-01-20 | 18.181 | 13,337 | +0 | 0.01% | 242,479 |
| 2025-01-21 | 2025-01-17 | 18.202 | 13,337 | +0 | 0.01% | 242,759 |
| 2025-01-20 | 2025-01-16 | 18.202 | 13,337 | +0 | 0.01% | 242,759 |
| 2025-01-17 | 2025-01-15 | 18.202 | 13,337 | +0 | 0.01% | 242,759 |
| 2025-01-16 | 2025-01-14 | 18.538 | 13,337 | +0 | 0.01% | 247,239 |
| 2025-01-15 | 2025-01-13 | 17.971 | 13,337 | +0 | 0.01% | 239,679 |
| 2025-01-14 | 2025-01-10 | 17.971 | 13,337 | +0 | 0.01% | 239,679 |
| 2025-01-13 | 2025-01-09 | 18.055 | 13,337 | +0 | 0.01% | 240,799 |
| 2025-01-10 | 2025-01-08 | 18.160 | 13,337 | +0 | 0.01% | 242,199 |
| 2025-01-09 | 2025-01-07 | 18.391 | 13,337 | +0 | 0.01% | 245,279 |
| 2025-01-08 | 2025-01-06 | 18.601 | 13,337 | +0 | 0.01% | 248,079 |
| 2025-01-07 | 2025-01-03 | 18.496 | 13,337 | +0 | 0.01% | 246,679 |
| 2025-01-06 | 2025-01-02 | 18.685 | 13,337 | +0 | 0.01% | 249,199 |
| 2025-01-03 | 2024-12-31 | 19.105 | 13,337 | +0 | 0.01% | 254,799 |
| 2025-01-02 | 2024-12-27 | 19.105 | 13,337 | +0 | 0.01% | 254,799 |
| 2024-12-30 | 2024-12-24 | 19.105 | 13,337 | +0 | 0.01% | 254,799 |
| 2024-12-27 | 2024-12-20 | 18.874 | 13,337 | +0 | 0.01% | 251,719 |
| 2024-12-23 | 2024-12-19 | 19.063 | 13,337 | +0 | 0.01% | 254,239 |
| 2024-12-20 | 2024-12-18 | 18.874 | 13,337 | +0 | 0.01% | 251,719 |
| 2024-12-19 | 2024-12-17 | 18.895 | 13,337 | +0 | 0.01% | 251,999 |
| 2024-12-18 | 2024-12-16 | 18.874 | 13,337 | +0 | 0.01% | 251,719 |
| 2024-12-17 | 2024-12-13 | 19.126 | 13,337 | +0 | 0.01% | 255,079 |
| 2024-12-16 | 2024-12-12 | 19.273 | 13,337 | +0 | 0.01% | 257,039 |
| 2024-12-13 | 2024-12-11 | 19.105 | 13,337 | +0 | 0.01% | 254,799 |
| 2024-12-12 | 2024-12-10 | 19.105 | 13,337 | +0 | 0.01% | 254,799 |
| 2024-12-11 | 2024-12-09 | 19.231 | 13,337 | +0 | 0.01% | 256,479 |
| 2024-12-10 | 2024-12-06 | 19.042 | 13,337 | +0 | 0.01% | 253,959 |
| 2024-12-09 | 2024-12-05 | 18.895 | 13,337 | +0 | 0.01% | 251,999 |
| 2024-12-06 | 2024-12-04 | 19.042 | 13,337 | +0 | 0.01% | 253,959 |
| 2024-12-05 | 2024-12-03 | 19.042 | 13,337 | +0 | 0.01% | 253,959 |
| 2024-12-04 | 2024-12-02 | 19.231 | 13,337 | +0 | 0.01% | 256,479 |
| 2024-12-03 | 2024-11-29 | 19.000 | 13,337 | +0 | 0.01% | 253,399 |
| 2024-12-02 | 2024-11-28 | 19.000 | 13,337 | +0 | 0.01% | 253,399 |
| 2024-11-29 | 2024-11-27 | 19.042 | 13,337 | +0 | 0.01% | 253,959 |
| 2024-11-28 | 2024-11-26 | 18.874 | 13,337 | +0 | 0.01% | 251,719 |
| 2024-11-27 | 2024-11-25 | 18.580 | 13,337 | +0 | 0.01% | 247,799 |
| 2024-11-26 | 2024-11-22 | 18.580 | 13,337 | +0 | 0.01% | 247,799 |
| 2024-11-25 | 2024-11-21 | 18.958 | 13,337 | +0 | 0.01% | 252,839 |
| 2024-11-22 | 2024-11-20 | 19.000 | 13,337 | +0 | 0.01% | 253,399 |
| 2024-11-21 | 2024-11-19 | 19.000 | 13,337 | +0 | 0.01% | 253,399 |
| 2024-11-20 | 2024-11-18 | 18.895 | 13,337 | +0 | 0.01% | 251,999 |
| 2024-11-19 | 2024-11-15 | 18.979 | 13,337 | +0 | 0.01% | 253,119 |
| 2024-11-18 | 2024-11-14 | 19.063 | 13,337 | +0 | 0.01% | 254,239 |
| 2024-11-15 | 2024-11-13 | 19.672 | 13,337 | +0 | 0.01% | 262,359 |
| 2024-11-14 | 2024-11-12 | 19.860 | 13,337 | +0 | 0.01% | 264,879 |
| 2024-11-13 | 2024-11-11 | 19.756 | 13,337 | +0 | 0.01% | 263,479 |
| 2024-11-12 | 2024-11-08 | 19.923 | 13,337 | +0 | 0.01% | 265,719 |
| 2024-11-11 | 2024-11-07 | 20.049 | 13,337 | +0 | 0.01% | 267,399 |
| 2024-11-08 | 2024-11-06 | 19.630 | 13,337 | +0 | 0.01% | 261,799 |
| 2024-11-07 | 2024-11-05 | 19.651 | 13,337 | +0 | 0.01% | 262,079 |
| 2024-11-06 | 2024-11-04 | 19.378 | 13,337 | +0 | 0.01% | 258,439 |
| 2024-11-05 | 2024-11-01 | 19.252 | 13,337 | +0 | 0.01% | 256,759 |
| 2024-11-04 | 2024-10-31 | 19.189 | 13,337 | +0 | 0.01% | 255,919 |
| 2024-11-01 | 2024-10-30 | 19.189 | 13,337 | +0 | 0.01% | 255,919 |
| 2024-10-31 | 2024-10-29 | 19.609 | 13,337 | +0 | 0.01% | 261,519 |
| 2024-10-30 | 2024-10-28 | 19.798 | 13,337 | +0 | 0.01% | 264,039 |
| 2024-10-29 | 2024-10-25 | 20.028 | 13,337 | +0 | 0.01% | 267,119 |
| 2024-10-28 | 2024-10-24 | 19.986 | 13,337 | +0 | 0.01% | 266,559 |
| 2024-10-25 | 2024-10-23 | 20.196 | 13,337 | +0 | 0.01% | 269,359 |
| 2024-10-24 | 2024-10-22 | 20.175 | 13,337 | +0 | 0.01% | 269,079 |
| 2024-10-23 | 2024-10-21 | 20.049 | 13,337 | +0 | 0.01% | 267,399 |
| 2024-10-22 | 2024-10-18 | 20.406 | 13,337 | +0 | 0.01% | 272,159 |
| 2024-10-21 | 2024-10-17 | 19.630 | 13,337 | +0 | 0.01% | 261,799 |
| 2024-10-18 | 2024-10-16 | 19.944 | 13,337 | +0 | 0.01% | 265,999 |
| 2024-10-17 | 2024-10-15 | 19.777 | 13,337 | +0 | 0.01% | 263,759 |
| 2024-10-16 | 2024-10-14 | 21.070 | 13,337 | +0 | 0.01% | 281,013 |
| 2024-10-15 | 2024-10-10 | 21.532 | 13,337 | +301 | 0.01% | 287,172 |
| 2024-10-14 | 2024-10-09 | 21.242 | 13,036 | +0 | 0.01% | 276,911 |
| 2024-10-10 | 2024-10-08 | 22.445 | 13,036 | +0 | 0.01% | 292,590 |
| 2024-10-09 | 2024-10-07 | 25.022 | 13,036 | +0 | 0.01% | 326,189 |
| 2024-10-08 | 2024-10-04 | 23.035 | 13,036 | +0 | 0.01% | 300,290 |
| 2024-10-07 | 2024-10-03 | 22.284 | 13,036 | +0 | 0.01% | 290,490 |
| 2024-10-04 | 2024-10-02 | 22.874 | 13,036 | +0 | 0.01% | 298,190 |
| 2024-10-03 | 2024-09-30 | 22.123 | 13,036 | +0 | 0.01% | 288,390 |
| 2024-10-02 | 2024-09-27 | 20.941 | 13,036 | +0 | 0.01% | 272,991 |
| 2024-09-30 | 2024-09-26 | 19.953 | 13,036 | +0 | 0.01% | 260,111 |
| 2024-09-27 | 2024-09-25 | 19.287 | 13,036 | +0 | 0.01% | 251,432 |
| 2024-09-26 | 2024-09-24 | 19.395 | 13,036 | +0 | 0.01% | 252,832 |
| 2024-09-25 | 2024-09-23 | 18.772 | 13,036 | +0 | 0.01% | 244,712 |
| 2024-09-24 | 2024-09-20 | 18.622 | 13,036 | +0 | 0.01% | 242,752 |
| 2024-09-23 | 2024-09-19 | 18.514 | 13,036 | +0 | 0.01% | 241,352 |
| 2024-09-20 | 2024-09-17 | 17.891 | 13,036 | +0 | 0.01% | 233,232 |
| 2024-09-19 | 2024-09-16 | 18.493 | 13,036 | +0 | 0.01% | 241,072 |
| 2024-09-17 | 2024-09-13 | 18.536 | 13,036 | +0 | 0.01% | 241,632 |
| 2024-09-16 | 2024-09-12 | 18.321 | 13,036 | +0 | 0.01% | 238,832 |
| 2024-09-13 | 2024-09-11 | 18.471 | 13,036 | +0 | 0.01% | 240,792 |
| 2024-09-12 | 2024-09-10 | 18.471 | 13,036 | +0 | 0.01% | 240,792 |
| 2024-09-11 | 2024-09-09 | 18.879 | 13,036 | +0 | 0.01% | 246,112 |
| 2024-09-10 | 2024-09-05 | 19.030 | 13,036 | +0 | 0.01% | 248,072 |
| 2024-09-09 | 2024-09-04 | 19.266 | 13,036 | +0 | 0.01% | 251,152 |
| 2024-09-05 | 2024-09-03 | 19.631 | 13,036 | +0 | 0.01% | 255,911 |
| 2024-09-04 | 2024-09-02 | 19.653 | 13,036 | +0 | 0.01% | 256,191 |
| 2024-09-03 | 2024-08-30 | 20.877 | 13,036 | +0 | 0.01% | 272,151 |
| 2024-09-02 | 2024-08-29 | 20.855 | 13,036 | +0 | 0.01% | 271,871 |
| 2024-08-30 | 2024-08-28 | 20.619 | 13,036 | +0 | 0.01% | 268,791 |
| 2024-08-29 | 2024-08-27 | 20.619 | 13,036 | +0 | 0.01% | 268,791 |
| 2024-08-28 | 2024-08-26 | 20.662 | 13,036 | +0 | 0.01% | 269,351 |
| 2024-08-27 | 2024-08-23 | 20.662 | 13,036 | +0 | 0.01% | 269,351 |
| 2024-08-26 | 2024-08-22 | 20.834 | 13,036 | +0 | 0.01% | 271,591 |
| 2024-08-23 | 2024-08-21 | 21.049 | 13,036 | +0 | 0.01% | 274,391 |
| 2024-08-22 | 2024-08-20 | 21.221 | 13,036 | +0 | 0.01% | 276,631 |
| 2024-08-21 | 2024-08-19 | 21.392 | 13,036 | +0 | 0.01% | 278,871 |
| 2024-08-20 | 2024-08-16 | 21.263 | 13,036 | +0 | 0.01% | 277,191 |
| 2024-08-19 | 2024-08-15 | 21.049 | 13,036 | +0 | 0.01% | 274,391 |
| 2024-08-16 | 2024-08-14 | 20.963 | 13,036 | +0 | 0.01% | 273,271 |
| 2024-08-15 | 2024-08-13 | 21.435 | 13,036 | +0 | 0.01% | 279,431 |
| 2024-08-14 | 2024-08-12 | 21.639 | 13,036 | +0 | 0.01% | 282,091 |
| 2024-08-13 | 2024-08-09 | 21.221 | 13,036 | +0 | 0.01% | 276,631 |
| 2024-08-12 | 2024-08-08 | 21.263 | 13,036 | +0 | 0.01% | 277,191 |
| 2024-08-09 | 2024-08-07 | 21.371 | 13,036 | +0 | 0.01% | 278,591 |
| 2024-08-08 | 2024-08-06 | 21.478 | 13,036 | +0 | 0.01% | 279,991 |
| 2024-08-07 | 2024-08-05 | 20.898 | 13,036 | +0 | 0.01% | 272,431 |
| 2024-08-06 | 2024-08-02 | 21.135 | 13,036 | +0 | 0.01% | 275,511 |
| 2024-08-05 | 2024-08-01 | 21.221 | 13,036 | +0 | 0.01% | 276,631 |
| 2024-08-02 | 2024-07-31 | 21.371 | 13,036 | +0 | 0.01% | 278,591 |
| 2024-08-01 | 2024-07-30 | 20.791 | 13,036 | +0 | 0.01% | 271,031 |
| 2024-07-31 | 2024-07-29 | 20.812 | 13,036 | +0 | 0.01% | 271,311 |
| 2024-07-30 | 2024-07-26 | 21.639 | 13,036 | +0 | 0.01% | 282,091 |
| 2024-07-29 | 2024-07-25 | 21.532 | 13,036 | +0 | 0.01% | 280,691 |
| 2024-07-26 | 2024-07-24 | 21.639 | 13,036 | +0 | 0.01% | 282,091 |
| 2024-07-25 | 2024-07-23 | 21.800 | 13,036 | +0 | 0.01% | 284,190 |
| 2024-07-24 | 2024-07-22 | 22.606 | 13,036 | +0 | 0.01% | 294,690 |
| 2024-07-23 | 2024-07-19 | 22.391 | 13,036 | +0 | 0.01% | 291,890 |
| 2024-07-22 | 2024-07-18 | 22.498 | 13,036 | +0 | 0.01% | 293,290 |
| 2024-07-19 | 2024-07-17 | 22.445 | 13,036 | +0 | 0.01% | 292,590 |
| 2024-07-18 | 2024-07-16 | 22.230 | 13,036 | +0 | 0.01% | 289,790 |
| 2024-07-17 | 2024-07-15 | 22.337 | 13,036 | +0 | 0.01% | 291,190 |
| 2024-07-16 | 2024-07-12 | 22.176 | 13,036 | +0 | 0.01% | 289,090 |
| 2024-07-15 | 2024-07-11 | 22.176 | 13,036 | +0 | 0.01% | 289,090 |
| 2024-07-12 | 2024-07-10 | 21.586 | 13,036 | +0 | 0.01% | 281,391 |
| 2024-07-11 | 2024-07-09 | 22.123 | 13,036 | +0 | 0.01% | 288,390 |
| 2024-07-10 | 2024-07-08 | 21.854 | 13,036 | +0 | 0.01% | 284,890 |
| 2024-07-09 | 2024-07-05 | 22.391 | 13,036 | +0 | 0.01% | 291,890 |
| 2024-07-08 | 2024-07-04 | 22.123 | 13,036 | +0 | 0.01% | 288,390 |
| 2024-07-05 | 2024-07-03 | 22.391 | 13,036 | +0 | 0.01% | 291,890 |
| 2024-07-04 | 2024-07-02 | 22.284 | 13,036 | +0 | 0.01% | 290,490 |
| 2024-07-03 | 2024-06-28 | 22.176 | 13,036 | +0 | 0.01% | 289,090 |
| 2024-07-02 | 2024-06-27 | 22.123 | 13,036 | +0 | 0.01% | 288,390 |
| 2024-06-28 | 2024-06-26 | 22.337 | 13,036 | +0 | 0.01% | 291,190 |
| 2024-06-27 | 2024-06-25 | 22.176 | 13,036 | +0 | 0.01% | 289,090 |
| 2024-06-26 | 2024-06-24 | 22.176 | 13,036 | -16,762 | 0.01% | 289,090 |
| 2024-06-13 | 2024-06-11 | 24.718 | 29,798 | +1,122 | 0.01% | 736,543 |
| 2024-06-04 | 2024-05-31 | 24.829 | 28,676 | -51,974 | 0.01% | 712,009 |
| 2024-06-03 | 2024-05-30 | 25.276 | 80,650 | -1,792 | 0.04% | 2,038,495 |
| 2023-08-04 | 2023-08-02 | 25.555 | 82,442 | -1,793 | 0.04% | 2,106,789 |
| 2023-08-03 | 2023-08-01 | 25.778 | 84,235 | +1,793 | 0.04% | 2,171,409 |
| 2023-06-14 | 2023-06-12 | 29.120 | 82,442 | +2,669 | 0.04% | 2,400,710 |
| 2023-05-03 | 2023-04-28 | 29.697 | 79,773 | -1,735 | 0.04% | 2,368,988 |
| 2023-05-02 | 2023-04-27 | 30.908 | 81,508 | +1,735 | 0.04% | 2,519,213 |
| 2023-03-02 | 2023-02-28 | 26.640 | 79,773 | -5,203 | 0.04% | 2,125,190 |
| 2023-02-23 | 2023-02-21 | 26.698 | 84,976 | -3,468 | 0.04% | 2,268,700 |
| 2022-12-14 | 2022-12-12 | 29.524 | 88,444 | +8,671 | 0.05% | 2,611,188 |
| 2022-06-10 | 2022-06-08 | 28.694 | 79,773 | +5,708 | 0.04% | 2,288,979 |
| 2022-03-30 | 2022-03-28 | 24.843 | 74,065 | -3,220 | 0.04% | 1,839,996 |
| 2022-03-23 | 2022-03-21 | 26.209 | 77,285 | +3,220 | 0.04% | 2,025,590 |
| 2022-01-24 | 2022-01-20 | 27.079 | 74,065 | -8,051 | 0.04% | 2,005,596 |
| 2022-01-21 | 2022-01-19 | 28.259 | 82,116 | -32,202 | 0.05% | 2,320,508 |
| 2022-01-12 | 2022-01-10 | 28.383 | 114,318 | +40,253 | 0.06% | 3,244,701 |
| 2022-01-11 | 2022-01-07 | 27.576 | 74,065 | -3,220 | 0.04% | 2,042,396 |
| 2022-01-10 | 2022-01-06 | 28.259 | 77,285 | +3,220 | 0.04% | 2,183,989 |
| 2022-01-03 | 2021-12-29 | 26.334 | 74,065 | -19,322 | 0.04% | 1,950,396 |
| 2021-12-30 | 2021-12-28 | 26.396 | 93,387 | +19,322 | 0.05% | 2,465,013 |
| 2021-11-24 | 2021-11-22 | 23.675 | 74,065 | -9,661 | 0.04% | 1,753,516 |
| 2021-08-06 | 2021-08-04 | 26.893 | 83,726 | +9,661 | 0.05% | 2,251,604 |
| 2021-06-21 | 2021-06-17 | 27.985 | 74,065 | +2,234 | 0.04% | 2,072,731 |
| 2021-06-07 | 2021-06-03 | 29.778 | 71,831 | -23,423 | 0.04% | 2,139,013 |
| 2021-06-02 | 2021-05-31 | 30.163 | 95,254 | +23,423 | 0.06% | 2,873,112 |
| 2021-01-08 | 2021-01-06 | 25.680 | 71,831 | -3,123 | 0.04% | 1,844,611 |
| 2020-12-02 | 2020-11-30 | 25.590 | 74,954 | -3,123 | 0.04% | 1,918,089 |
| 2020-12-01 | 2020-11-27 | 25.129 | 78,077 | -3,123 | 0.05% | 1,962,007 |
| 2020-11-30 | 2020-11-26 | 24.719 | 81,200 | +3,123 | 0.05% | 2,007,205 |
| 2020-11-25 | 2020-11-23 | 25.232 | 78,077 | +3,123 | 0.05% | 1,970,007 |
| 2020-11-23 | 2020-11-19 | 25.616 | 74,954 | -3,123 | 0.04% | 1,920,009 |
| 2020-11-11 | 2020-11-09 | 24.617 | 78,077 | -1,561 | 0.05% | 1,922,007 |
| 2020-11-09 | 2020-11-05 | 24.284 | 79,638 | -1,562 | 0.05% | 1,933,914 |
| 2020-11-02 | 2020-10-29 | 23.746 | 81,200 | +4,685 | 0.05% | 1,928,165 |
| 2020-10-23 | 2020-10-21 | 24.566 | 76,515 | -9,369 | 0.04% | 1,879,636 |
| 2020-10-22 | 2020-10-20 | 25.104 | 85,884 | +9,369 | 0.05% | 2,155,990 |
| 2020-10-21 | 2020-10-19 | 25.872 | 76,515 | +1,561 | 0.04% | 1,979,595 |
| 2020-07-15 | 2020-07-13 | 31.257 | 74,954 | +2,010 | 0.04% | 2,342,834 |
| 2020-03-31 | 2020-03-27 | 26.980 | 72,944 | -1,519 | 0.04% | 1,968,006 |
| 2020-03-27 | 2020-03-25 | 26.914 | 74,463 | -1,520 | 0.04% | 2,004,088 |
| 2020-02-27 | 2020-02-25 | 32.902 | 75,983 | -1,520 | 0.05% | 2,499,997 |
| 2020-02-26 | 2020-02-24 | 33.231 | 77,503 | -1,519 | 0.05% | 2,575,508 |
| 2020-02-25 | 2020-02-21 | 34.218 | 79,022 | +1,519 | 0.05% | 2,703,986 |
| 2020-02-21 | 2020-02-19 | 33.889 | 77,503 | -1,519 | 0.05% | 2,626,508 |
| 2020-02-20 | 2020-02-18 | 34.284 | 79,022 | +6,078 | 0.05% | 2,709,186 |
| 2020-01-23 | 2020-01-21 | 36.587 | 72,944 | +6,079 | 0.04% | 2,668,809 |
| 2020-01-15 | 2020-01-13 | 34.942 | 66,865 | -3,039 | 0.04% | 2,336,396 |
| 2020-01-03 | 2019-12-31 | 35.008 | 69,904 | +3,039 | 0.04% | 2,447,185 |
| 2019-12-19 | 2019-12-17 | 32.836 | 66,865 | -1,520 | 0.04% | 2,195,596 |
| 2019-12-12 | 2019-12-10 | 31.323 | 68,385 | +1,520 | 0.04% | 2,142,007 |
| 2019-09-16 | 2019-09-12 | 38.101 | 66,865 | +1,520 | 0.04% | 2,547,595 |
| 2019-08-20 | 2019-08-16 | 40.141 | 65,345 | -6,079 | 0.04% | 2,622,982 |
| 2019-08-08 | 2019-08-06 | 38.232 | 71,424 | -6,079 | 0.04% | 2,730,696 |
| 2019-08-05 | 2019-08-01 | 41.917 | 77,503 | +4,559 | 0.05% | 3,248,710 |
| 2019-08-02 | 2019-07-31 | 42.773 | 72,944 | +7,599 | 0.04% | 3,120,010 |
| 2019-07-15 | 2019-07-11 | 47.297 | 65,345 | +887 | 0.04% | 3,090,635 |
| 2019-05-09 | 2019-05-07 | 52.501 | 64,458 | -7,496 | 0.04% | 3,384,080 |
| 2019-05-08 | 2019-05-06 | 52.567 | 71,954 | -2,998 | 0.04% | 3,782,424 |
| 2019-05-06 | 2019-05-02 | 56.036 | 74,952 | +7,496 | 0.05% | 4,200,022 |
| 2019-05-02 | 2019-04-29 | 54.302 | 67,456 | +2,998 | 0.04% | 3,662,976 |
| 2019-04-03 | 2019-04-01 | 47.230 | 64,458 | -4,497 | 0.04% | 3,044,382 |
| 2019-03-27 | 2019-03-25 | 44.028 | 68,955 | -2,999 | 0.04% | 3,035,979 |
| 2019-03-25 | 2019-03-21 | 45.229 | 71,954 | -1,499 | 0.04% | 3,254,421 |
| 2019-03-20 | 2019-03-18 | 47.164 | 73,453 | +4,498 | 0.04% | 3,464,320 |
| 2019-03-08 | 2019-03-06 | 45.029 | 68,955 | +1,499 | 0.04% | 3,104,979 |
| 2019-03-07 | 2019-03-05 | 44.028 | 67,456 | -4,498 | 0.04% | 2,969,981 |
| 2019-02-27 | 2019-02-25 | 42.161 | 71,954 | +7,496 | 0.04% | 3,033,620 |
| 2019-01-29 | 2019-01-25 | 42.427 | 64,458 | -10,494 | 0.04% | 2,734,784 |
| 2019-01-28 | 2019-01-24 | 42.628 | 74,952 | -1,499 | 0.05% | 3,195,017 |
| 2019-01-25 | 2019-01-23 | 41.960 | 76,451 | +2,998 | 0.05% | 3,207,915 |
| 2019-01-24 | 2019-01-22 | 40.693 | 73,453 | -2,998 | 0.04% | 2,989,018 |
| 2019-01-23 | 2019-01-21 | 40.760 | 76,451 | +4,497 | 0.05% | 3,116,115 |
| 2019-01-22 | 2019-01-18 | 41.093 | 71,954 | +4,498 | 0.04% | 2,956,819 |
| 2019-01-17 | 2019-01-15 | 38.758 | 67,456 | +2,998 | 0.04% | 2,614,483 |
| 2019-01-04 | 2019-01-02 | 36.223 | 64,458 | -1,499 | 0.04% | 2,334,886 |
| 2019-01-03 | 2018-12-31 | 37.424 | 65,957 | +1,499 | 0.04% | 2,468,385 |
| 2018-12-20 | 2018-12-18 | 39.425 | 64,458 | -2,998 | 0.04% | 2,541,285 |
| 2018-12-13 | 2018-12-11 | 41.493 | 67,456 | -1,499 | 0.04% | 2,798,982 |
| 2018-12-12 | 2018-12-10 | 40.560 | 68,955 | -4,498 | 0.04% | 2,796,781 |
| 2018-12-11 | 2018-12-07 | 40.893 | 73,453 | -10,493 | 0.04% | 3,003,718 |
| 2018-12-10 | 2018-12-06 | 41.493 | 83,946 | -7,495 | 0.05% | 3,483,209 |
| 2018-12-07 | 2018-12-05 | 45.496 | 91,441 | -1,499 | 0.06% | 4,160,202 |
| 2018-12-06 | 2018-12-04 | 45.096 | 92,940 | +1,499 | 0.06% | 4,191,201 |
| 2018-12-05 | 2018-12-03 | 45.096 | 91,441 | -5,996 | 0.06% | 4,123,602 |
| 2018-12-04 | 2018-11-30 | 42.161 | 97,437 | -13,491 | 0.06% | 4,107,997 |
| 2018-12-03 | 2018-11-29 | 40.693 | 110,928 | -7,496 | 0.07% | 4,513,985 |
| 2018-11-30 | 2018-11-28 | 40.760 | 118,424 | -8,994 | 0.07% | 4,826,919 |
| 2018-11-29 | 2018-11-27 | 40.893 | 127,418 | -4,497 | 0.08% | 5,210,511 |
| 2018-11-28 | 2018-11-26 | 40.760 | 131,915 | -1,499 | 0.08% | 5,376,807 |
| 2018-11-26 | 2018-11-22 | 42.161 | 133,414 | -5,996 | 0.08% | 5,624,806 |
| 2018-11-23 | 2018-11-21 | 41.627 | 139,410 | -2,998 | 0.08% | 5,803,201 |
| 2018-11-21 | 2018-11-19 | 41.627 | 142,408 | -10,493 | 0.09% | 5,927,998 |
| 2018-11-19 | 2018-11-15 | 42.227 | 152,901 | -1,499 | 0.09% | 6,456,589 |
| 2018-11-16 | 2018-11-14 | 41.427 | 154,400 | +41,973 | 0.09% | 6,396,288 |
| 2018-11-15 | 2018-11-13 | 43.695 | 112,427 | +23,984 | 0.07% | 4,912,482 |
| 2018-11-14 | 2018-11-12 | 41.427 | 88,443 | +7,495 | 0.05% | 3,663,905 |
| 2018-11-13 | 2018-11-09 | 41.227 | 80,948 | -5,996 | 0.05% | 3,337,211 |
| 2018-11-09 | 2018-11-07 | 41.427 | 86,944 | +19,488 | 0.05% | 3,601,806 |
| 2018-11-02 | 2018-10-31 | 38.091 | 67,456 | -2,999 | 0.04% | 2,569,483 |
| 2018-09-05 | 2018-09-03 | 39.092 | 70,455 | +2,999 | 0.04% | 2,754,219 |
| 2018-08-31 | 2018-08-29 | 39.892 | 67,456 | +1,499 | 0.04% | 2,690,982 |
| 2018-08-28 | 2018-08-24 | 38.692 | 65,957 | -4,498 | 0.04% | 2,551,984 |
| 2018-08-27 | 2018-08-23 | 39.826 | 70,455 | +4,498 | 0.04% | 2,805,920 |
| 2018-07-26 | 2018-07-24 | 46.297 | 65,957 | -1,499 | 0.04% | 3,053,581 |
| 2018-07-20 | 2018-07-18 | 48.898 | 67,456 | +1,499 | 0.04% | 3,298,478 |
| 2018-07-18 | 2018-07-16 | 49.966 | 65,957 | +1,499 | 0.04% | 3,295,580 |
| 2018-07-12 | 2018-07-10 | 47.609 | 64,458 | +873 | 0.04% | 3,068,749 |
| 2018-07-04 | 2018-06-29 | 46.797 | 63,585 | -1,479 | 0.04% | 2,975,587 |
| 2018-06-26 | 2018-06-22 | 47.879 | 65,064 | +1,479 | 0.04% | 3,115,200 |
| 2018-06-22 | 2018-06-20 | 49.299 | 63,585 | -1,479 | 0.04% | 3,134,686 |
| 2018-06-21 | 2018-06-19 | 48.555 | 65,064 | -5,915 | 0.04% | 3,159,200 |
| 2018-06-20 | 2018-06-15 | 52.207 | 70,979 | +4,436 | 0.04% | 3,705,605 |
| 2018-06-19 | 2018-06-14 | 55.183 | 66,543 | +2,958 | 0.04% | 3,672,015 |
| 2018-06-01 | 2018-05-30 | 50.719 | 63,585 | -1,479 | 0.04% | 3,224,986 |
| 2018-05-31 | 2018-05-29 | 49.434 | 65,064 | -2,957 | 0.04% | 3,216,400 |
| 2018-05-29 | 2018-05-25 | 51.328 | 68,021 | +1,478 | 0.04% | 3,491,377 |
| 2018-05-10 | 2018-05-08 | 44.768 | 66,543 | -1,478 | 0.04% | 2,979,012 |
| 2018-05-09 | 2018-05-07 | 45.985 | 68,021 | -1,479 | 0.04% | 3,127,979 |
| 2018-05-08 | 2018-05-04 | 43.145 | 69,500 | -5,915 | 0.04% | 2,998,592 |
| 2018-05-04 | 2018-05-02 | 42.401 | 75,415 | +5,915 | 0.05% | 3,197,696 |
| 2018-04-27 | 2018-04-25 | 36.653 | 69,500 | -31,053 | 0.04% | 2,547,393 |
| 2018-04-24 | 2018-04-20 | 34.760 | 100,553 | +29,574 | 0.06% | 3,495,184 |
| 2018-04-23 | 2018-04-19 | 34.489 | 70,979 | +1,479 | 0.04% | 2,448,003 |
| 2018-04-18 | 2018-04-16 | 32.528 | 69,500 | -7,394 | 0.04% | 2,260,694 |
| 2018-04-13 | 2018-04-11 | 33.610 | 76,894 | +7,394 | 0.05% | 2,584,406 |
| 2018-04-12 | 2018-04-10 | 34.557 | 69,500 | -7,394 | 0.04% | 2,401,694 |
| 2018-04-11 | 2018-04-09 | 34.354 | 76,894 | +7,394 | 0.05% | 2,641,606 |
| 2018-04-10 | 2018-04-06 | 34.827 | 69,500 | -7,394 | 0.04% | 2,420,494 |
| 2018-04-09 | 2018-04-04 | 34.354 | 76,894 | -7,393 | 0.05% | 2,641,606 |
| 2018-04-03 | 2018-03-28 | 33.339 | 84,287 | +14,787 | 0.05% | 2,810,085 |
| 2018-03-26 | 2018-03-22 | 33.272 | 69,500 | -8,873 | 0.04% | 2,312,394 |
| 2018-03-23 | 2018-03-21 | 33.137 | 78,373 | -14,787 | 0.05% | 2,597,015 |
| 2018-03-22 | 2018-03-20 | 33.542 | 93,160 | +5,915 | 0.06% | 3,124,806 |
| 2018-03-21 | 2018-03-19 | 32.934 | 87,245 | +14,787 | 0.05% | 2,873,303 |
| 2018-03-20 | 2018-03-16 | 32.460 | 72,458 | -1,478 | 0.04% | 2,352,012 |
| 2018-03-19 | 2018-03-15 | 31.852 | 73,936 | +1,478 | 0.05% | 2,354,988 |
| 2018-02-23 | 2018-02-21 | 29.485 | 72,458 | -1,478 | 0.04% | 2,136,411 |
| 2018-02-22 | 2018-02-20 | 28.944 | 73,936 | +1,478 | 0.05% | 2,139,989 |
| 2018-02-20 | 2018-02-13 | 28.200 | 72,458 | +1,479 | 0.04% | 2,043,310 |
| 2018-02-09 | 2018-02-07 | 27.929 | 70,979 | +4,436 | 0.04% | 1,982,402 |
| 2018-02-07 | 2018-02-05 | 30.161 | 66,543 | +1,479 | 0.04% | 2,007,008 |
| 2018-02-05 | 2018-02-01 | 29.891 | 65,064 | +1,479 | 0.04% | 1,944,800 |
| 2018-02-01 | 2018-01-30 | 31.175 | 63,585 | -7,394 | 0.04% | 1,982,291 |
| 2018-01-19 | 2018-01-17 | 32.866 | 70,979 | -1,479 | 0.04% | 2,332,803 |
| 2017-12-12 | 2017-12-08 | 29.417 | 72,458 | +1,479 | 0.04% | 2,131,511 |
| 2017-12-01 | 2017-11-29 | 31.040 | 70,979 | +7,394 | 0.04% | 2,203,203 |
| 2017-11-02 | 2017-10-31 | 37.059 | 63,585 | -2,958 | 0.04% | 2,356,390 |
| 2017-10-26 | 2017-10-24 | 32.393 | 66,543 | -1,478 | 0.04% | 2,155,509 |
| 2017-10-25 | 2017-10-23 | 33.272 | 68,021 | +1,478 | 0.04% | 2,263,185 |
| 2017-10-20 | 2017-10-18 | 31.108 | 66,543 | -14,787 | 0.04% | 2,070,008 |
| 2017-08-31 | 2017-08-29 | 26.428 | 81,330 | -7,394 | 0.05% | 2,149,400 |
| 2017-08-25 | 2017-08-22 | 27.023 | 88,724 | -155,266 | 0.05% | 2,397,610 |
| 2017-07-31 | 2017-07-27 | 27.997 | 243,990 | +2,957 | 0.15% | 6,831,000 |
| 2017-07-13 | 2017-07-11 | 28.972 | 241,033 | +3,614 | 0.15% | 6,983,297 |
| 2017-06-27 | 2017-06-23 | 30.963 | 237,419 | +14,565 | 0.15% | 7,351,290 |
| 2017-06-13 | 2017-06-09 | 30.757 | 222,854 | -7,283 | 0.14% | 6,854,409 |
| 2017-06-12 | 2017-06-08 | 31.307 | 230,137 | +7,283 | 0.14% | 7,204,815 |
| 2017-04-24 | 2017-04-20 | 32.954 | 222,854 | +7,283 | 0.14% | 7,344,009 |
| 2017-03-22 | 2017-03-20 | 31.581 | 215,571 | -14,566 | 0.13% | 6,808,003 |
| 2017-03-03 | 2017-03-01 | 30.689 | 230,137 | +14,566 | 0.14% | 7,062,615 |
| 2016-11-24 | 2016-11-22 | 26.685 | 215,571 | +3,929 | 0.13% | 5,752,535 |
| 2016-09-20 | 2016-09-15 | 28.531 | 211,642 | -7,150 | 0.13% | 6,038,409 |
| 2016-09-19 | 2016-09-14 | 27.748 | 218,792 | +7,150 | 0.14% | 6,071,048 |
| 2016-06-06 | 2016-06-02 | 25.175 | 211,642 | -10,010 | 0.13% | 5,328,008 |
| 2016-06-02 | 2016-05-31 | 24.643 | 221,652 | -40,040 | 0.14% | 5,462,206 |
| 2016-04-22 | 2016-04-20 | 24.280 | 261,692 | -1,430 | 0.17% | 6,353,758 |
| 2016-04-21 | 2016-04-19 | 24.727 | 263,122 | +50,050 | 0.17% | 6,506,238 |
| 2016-04-20 | 2016-04-18 | 24.447 | 213,072 | -1,430 | 0.14% | 5,209,048 |
| 2016-04-15 | 2016-04-13 | 24.783 | 214,502 | -1,430 | 0.14% | 5,316,008 |
| 2016-04-14 | 2016-04-12 | 24.475 | 215,932 | +2,860 | 0.14% | 5,285,007 |
| 2016-04-06 | 2016-04-01 | 24.727 | 213,072 | -1,430 | 0.14% | 5,268,648 |
| 2016-03-29 | 2016-03-23 | 23.916 | 214,502 | +1,430 | 0.14% | 5,130,007 |
| 2016-03-24 | 2016-03-22 | 24.727 | 213,072 | -1,430 | 0.14% | 5,268,648 |
| 2016-03-23 | 2016-03-21 | 24.559 | 214,502 | +1,430 | 0.14% | 5,268,008 |
| 2016-03-22 | 2016-03-18 | 24.056 | 213,072 | +1,430 | 0.14% | 5,125,608 |
| 2016-03-08 | 2016-03-04 | 23.972 | 211,642 | -1,430 | 0.13% | 5,073,448 |
| 2016-03-04 | 2016-03-02 | 23.636 | 213,072 | +1,430 | 0.14% | 5,036,208 |
| 2015-12-07 | 2015-12-03 | 28.182 | 211,642 | -1,430 | 0.13% | 5,964,409 |
| 2015-11-24 | 2015-11-20 | 28.741 | 213,072 | +1,430 | 0.14% | 6,123,909 |
| 2015-10-20 | 2015-10-16 | 30.140 | 211,642 | -5,720 | 0.13% | 6,378,810 |
| 2015-10-08 | 2015-10-06 | 30.070 | 217,362 | +5,720 | 0.14% | 6,536,009 |
| 2015-09-11 | 2015-09-09 | 27.300 | 211,642 | -2,860 | 0.13% | 5,777,929 |
| 2015-09-10 | 2015-09-08 | 26.909 | 214,502 | +2,860 | 0.14% | 5,772,008 |
| 2015-09-04 | 2015-09-01 | 25.538 | 211,642 | -1,430 | 0.13% | 5,404,968 |
| 2015-09-02 | 2015-08-31 | 26.293 | 213,072 | +1,430 | 0.14% | 5,602,408 |
| 2015-08-27 | 2015-08-25 | 25.566 | 211,642 | -21,450 | 0.13% | 5,410,889 |
| 2015-08-21 | 2015-08-19 | 30.909 | 233,092 | -1,430 | 0.15% | 7,204,605 |
| 2015-08-20 | 2015-08-18 | 31.398 | 234,522 | +21,450 | 0.15% | 7,363,605 |
| 2015-07-31 | 2015-07-29 | 30.642 | 213,072 | +3,495 | 0.14% | 6,528,997 |
| 2015-07-29 | 2015-07-27 | 29.789 | 209,577 | -2,813 | 0.14% | 6,243,103 |
| 2015-07-21 | 2015-07-17 | 34.837 | 212,390 | -5,626 | 0.14% | 7,398,999 |
| 2015-07-20 | 2015-07-16 | 33.202 | 218,016 | +2,813 | 0.14% | 7,238,492 |
| 2015-07-16 | 2015-07-14 | 33.486 | 215,203 | +2,813 | 0.14% | 7,206,295 |
| 2015-07-15 | 2015-07-13 | 36.401 | 212,390 | +1,407 | 0.14% | 7,731,199 |
| 2015-07-13 | 2015-07-09 | 33.770 | 210,983 | +1,406 | 0.14% | 7,124,984 |
| 2015-07-10 | 2015-07-08 | 29.007 | 209,577 | -1,406 | 0.14% | 6,079,203 |
| 2015-07-09 | 2015-07-07 | 32.491 | 210,983 | -2,814 | 0.14% | 6,854,985 |
| 2015-06-25 | 2015-06-23 | 42.373 | 213,797 | +54,856 | 0.14% | 9,059,218 |
| 2015-05-29 | 2015-05-27 | 45.501 | 158,941 | +104,085 | 0.10% | 7,232,006 |
| 2015-05-28 | 2015-05-26 | 46.354 | 54,856 | +49,230 | 0.04% | 2,542,814 |
| 2015-05-15 | 2015-05-13 | 42.515 | 5,626 | -14,066 | 0.00% | 239,190 |
| 2015-04-30 | 2015-04-28 | 43.226 | 19,692 | +7,033 | 0.01% | 851,209 |
| 2015-04-24 | 2015-04-22 | 46.212 | 12,659 | -21,098 | 0.01% | 585,000 |
| 2015-04-21 | 2015-04-17 | 44.506 | 33,757 | -9,846 | 0.02% | 1,502,384 |
| 2015-04-20 | 2015-04-16 | 45.217 | 43,603 | +16,878 | 0.03% | 1,971,589 |
| 2015-04-17 | 2015-04-15 | 44.364 | 26,725 | -2,813 | 0.02% | 1,185,619 |
| 2015-04-16 | 2015-04-14 | 45.928 | 29,538 | +2,813 | 0.02% | 1,356,614 |
| 2015-04-13 | 2015-04-09 | 45.501 | 26,725 | -91,426 | 0.02% | 1,216,019 |
| 2015-04-10 | 2015-04-08 | 41.875 | 118,151 | -23,911 | 0.08% | 4,947,611 |
| 2015-04-09 | 2015-04-02 | 40.880 | 142,062 | +118,151 | 0.09% | 5,807,492 |
| 2015-04-08 | 2015-04-01 | 39.031 | 23,911 | -2,814 | 0.02% | 933,282 |
| 2015-04-02 | 2015-03-31 | 37.965 | 26,725 | +14,066 | 0.02% | 1,014,616 |
| 2015-03-31 | 2015-03-27 | 36.543 | 12,659 | -1,407 | 0.01% | 462,600 |
| 2015-03-25 | 2015-03-23 | 35.761 | 14,066 | -9,845 | 0.01% | 503,016 |
| 2015-03-04 | 2015-03-02 | 37.041 | 23,911 | -7,033 | 0.02% | 885,683 |
| 2015-03-03 | 2015-02-27 | 36.970 | 30,944 | +7,033 | 0.02% | 1,143,991 |
| 2015-01-23 | 2015-01-21 | 39.885 | 23,911 | +7,032 | 0.02% | 953,682 |
| 2015-01-20 | 2015-01-16 | 41.307 | 16,879 | +5,627 | 0.01% | 697,213 |
| 2015-01-19 | 2015-01-15 | 38.392 | 11,252 | -35,164 | 0.01% | 431,983 |
| 2015-01-15 | 2015-01-13 | 39.600 | 46,416 | -16,879 | 0.03% | 1,838,086 |
| 2014-12-04 | 2014-12-02 | 34.055 | 63,295 | -116,744 | 0.04% | 2,155,499 |
| 2014-12-03 | 2014-12-01 | 32.846 | 180,039 | -23,912 | 0.12% | 5,913,593 |
| 2014-12-02 | 2014-11-28 | 33.415 | 203,951 | +4,220 | 0.13% | 6,815,011 |
| 2014-11-28 | 2014-11-26 | 34.837 | 199,731 | +12,659 | 0.13% | 6,957,999 |
| 2014-11-27 | 2014-11-25 | 35.832 | 187,072 | +9,846 | 0.12% | 6,703,200 |
| 2014-11-26 | 2014-11-24 | 35.548 | 177,226 | +2,813 | 0.11% | 6,299,996 |
| 2014-11-21 | 2014-11-19 | 36.899 | 174,413 | -19,692 | 0.11% | 6,435,600 |
| 2014-11-20 | 2014-11-18 | 36.685 | 194,105 | +7,033 | 0.13% | 7,120,808 |
| 2014-11-19 | 2014-11-17 | 37.752 | 187,072 | -14,066 | 0.12% | 7,062,300 |
| 2014-11-18 | 2014-11-14 | 38.605 | 201,138 | -18,285 | 0.13% | 7,764,917 |
| 2014-11-17 | 2014-11-13 | 36.828 | 219,423 | -14,065 | 0.14% | 8,080,807 |
| 2014-11-14 | 2014-11-12 | 37.396 | 233,488 | -7,033 | 0.15% | 8,731,586 |
| 2014-11-13 | 2014-11-11 | 36.472 | 240,521 | -4,220 | 0.16% | 8,772,294 |
| 2014-11-12 | 2014-11-10 | 36.828 | 244,741 | -9,846 | 0.16% | 9,013,207 |
| 2014-11-11 | 2014-11-07 | 35.192 | 254,587 | -4,219 | 0.16% | 8,959,510 |
| 2014-11-06 | 2014-11-04 | 36.259 | 258,806 | -33,758 | 0.17% | 9,383,986 |
| 2014-11-05 | 2014-11-03 | 37.681 | 292,564 | -8,439 | 0.19% | 11,024,010 |
| 2014-11-04 | 2014-10-31 | 37.681 | 301,003 | -7,033 | 0.19% | 11,341,997 |
| 2014-11-03 | 2014-10-30 | 38.249 | 308,036 | -37,977 | 0.20% | 11,782,205 |
| 2014-10-31 | 2014-10-29 | 39.458 | 346,013 | +102,679 | 0.22% | 13,653,005 |
| 2014-10-30 | 2014-10-28 | 39.600 | 243,334 | -14,066 | 0.16% | 9,636,090 |
| 2014-10-28 | 2014-10-24 | 39.458 | 257,400 | +50,636 | 0.17% | 10,156,507 |
| 2014-10-27 | 2014-10-23 | 38.107 | 206,764 | +7,033 | 0.13% | 7,879,208 |
| 2014-10-20 | 2014-10-16 | 39.387 | 199,731 | +1,407 | 0.13% | 7,866,799 |
| 2014-10-17 | 2014-10-15 | 39.671 | 198,324 | -2,814 | 0.13% | 7,867,782 |
| 2014-10-16 | 2014-10-14 | 38.107 | 201,138 | +2,814 | 0.13% | 7,664,816 |
| 2014-10-15 | 2014-10-13 | 38.463 | 198,324 | +2,813 | 0.13% | 7,628,082 |
| 2014-10-14 | 2014-10-10 | 39.031 | 195,511 | -4,220 | 0.13% | 7,631,087 |
| 2014-10-13 | 2014-10-09 | 39.458 | 199,731 | +7,033 | 0.13% | 7,880,999 |
| 2014-10-10 | 2014-10-08 | 39.956 | 192,698 | -8,440 | 0.12% | 7,699,391 |
| 2014-10-09 | 2014-10-07 | 39.458 | 201,138 | -1,406 | 0.13% | 7,936,517 |
| 2014-10-08 | 2014-10-06 | 38.818 | 202,544 | +12,659 | 0.13% | 7,862,395 |
| 2014-10-03 | 2014-09-29 | 37.254 | 189,885 | -7,033 | 0.12% | 7,073,996 |
| 2014-09-26 | 2014-09-24 | 37.894 | 196,918 | +12,659 | 0.13% | 7,462,004 |
| 2014-09-25 | 2014-09-23 | 36.970 | 184,259 | +2,813 | 0.12% | 6,812,004 |
| 2014-09-24 | 2014-09-22 | 37.467 | 181,446 | -18,285 | 0.12% | 6,798,308 |
| 2014-09-23 | 2014-09-19 | 36.970 | 199,731 | +30,944 | 0.13% | 7,383,999 |
| 2014-09-22 | 2014-09-18 | 36.970 | 168,787 | +2,813 | 0.11% | 6,240,008 |
| 2014-09-19 | 2014-09-17 | 38.392 | 165,974 | -9,846 | 0.11% | 6,372,013 |
| 2014-09-18 | 2014-09-16 | 37.396 | 175,820 | -33,757 | 0.11% | 6,575,017 |
| 2014-09-17 | 2014-09-15 | 37.325 | 209,577 | +2,813 | 0.14% | 7,822,503 |
| 2014-09-12 | 2014-09-10 | 39.742 | 206,764 | -12,659 | 0.13% | 8,217,308 |
| 2014-09-11 | 2014-09-08 | 39.885 | 219,423 | +2,813 | 0.14% | 8,751,608 |
| 2014-09-10 | 2014-09-05 | 40.027 | 216,610 | -15,472 | 0.14% | 8,670,212 |
| 2014-09-08 | 2014-09-04 | 40.738 | 232,082 | -57,669 | 0.15% | 9,454,508 |
| 2014-09-05 | 2014-09-03 | 39.529 | 289,751 | +108,305 | 0.19% | 11,453,615 |
| 2014-09-03 | 2014-09-01 | 37.396 | 181,446 | +7,033 | 0.12% | 6,785,408 |
| 2014-09-02 | 2014-08-29 | 38.392 | 174,413 | +7,033 | 0.11% | 6,696,000 |
| 2014-09-01 | 2014-08-28 | 38.249 | 167,380 | -28,131 | 0.11% | 6,402,192 |
| 2014-08-28 | 2014-08-26 | 39.245 | 195,511 | -46,417 | 0.13% | 7,672,786 |
| 2014-08-26 | 2014-08-22 | 38.605 | 241,928 | +12,659 | 0.16% | 9,339,611 |
| 2014-08-25 | 2014-08-21 | 36.970 | 229,269 | -2,813 | 0.15% | 8,476,011 |
| 2014-08-22 | 2014-08-20 | 36.970 | 232,082 | +4,220 | 0.15% | 8,580,007 |
| 2014-08-19 | 2014-08-15 | 38.818 | 227,862 | +37,977 | 0.15% | 8,845,194 |
| 2014-08-18 | 2014-08-14 | 37.752 | 189,885 | +7,033 | 0.12% | 7,168,495 |
| 2014-08-13 | 2014-08-11 | 38.249 | 182,852 | -7,033 | 0.12% | 6,993,987 |
| 2014-08-11 | 2014-08-07 | 37.823 | 189,885 | +126,590 | 0.12% | 7,181,995 |
| 2014-08-07 | 2014-08-05 | 37.254 | 63,295 | +7,033 | 0.04% | 2,357,999 |
| 2014-08-06 | 2014-08-04 | 37.752 | 56,262 | -28,131 | 0.04% | 2,123,990 |
| 2014-08-05 | 2014-08-01 | 38.107 | 84,393 | -151,908 | 0.05% | 3,215,985 |
| 2014-08-04 | 2014-07-31 | 35.263 | 236,301 | +67,514 | 0.15% | 8,332,783 |
| 2014-07-30 | 2014-07-28 | 34.268 | 168,787 | +21,099 | 0.11% | 5,784,008 |
| 2014-07-25 | 2014-07-23 | 34.544 | 147,688 | +1,786 | 0.10% | 5,101,696 |
| 2014-07-24 | 2014-07-22 | 34.760 | 145,902 | -2,779 | 0.10% | 5,071,501 |
| 2014-07-21 | 2014-07-17 | 33.824 | 148,681 | -1,390 | 0.10% | 5,028,998 |
| 2014-07-18 | 2014-07-16 | 34.616 | 150,071 | -1,389 | 0.10% | 5,194,813 |
| 2014-07-16 | 2014-07-14 | 35.695 | 151,460 | +2,779 | 0.10% | 5,406,395 |
| 2014-07-15 | 2014-07-11 | 34.688 | 148,681 | -6,948 | 0.10% | 5,157,398 |
| 2014-07-14 | 2014-07-10 | 34.976 | 155,629 | -13,895 | 0.10% | 5,443,208 |
| 2014-07-08 | 2014-07-04 | 35.983 | 169,524 | -1,390 | 0.11% | 6,099,993 |
| 2014-07-07 | 2014-07-03 | 35.983 | 170,914 | -55,581 | 0.11% | 6,150,009 |
| 2014-07-04 | 2014-07-02 | 32.817 | 226,495 | -50,024 | 0.15% | 7,432,785 |
| 2014-07-03 | 2014-06-30 | 32.673 | 276,519 | -20,843 | 0.18% | 9,034,600 |
| 2014-06-30 | 2014-06-26 | 33.032 | 297,362 | -6,948 | 0.19% | 9,822,596 |
| 2014-06-27 | 2014-06-25 | 33.320 | 304,310 | -6,948 | 0.20% | 10,139,705 |
| 2014-06-26 | 2014-06-24 | 33.104 | 311,258 | -1,389 | 0.20% | 10,304,015 |
| 2014-06-25 | 2014-06-23 | 32.889 | 312,647 | -6,948 | 0.20% | 10,282,497 |
| 2014-06-24 | 2014-06-20 | 32.889 | 319,595 | -41,686 | 0.21% | 10,511,006 |
| 2014-06-20 | 2014-06-18 | 33.680 | 361,281 | -2,779 | 0.24% | 12,167,997 |
| 2014-06-19 | 2014-06-17 | 33.176 | 364,060 | +16,674 | 0.24% | 12,078,194 |
| 2014-06-18 | 2014-06-16 | 35.407 | 347,386 | -29,180 | 0.23% | 12,300,012 |
| 2014-06-17 | 2014-06-13 | 34.472 | 376,566 | -6,948 | 0.25% | 12,980,898 |
| 2014-06-16 | 2014-06-12 | 34.544 | 383,514 | -4,168 | 0.25% | 13,248,008 |
| 2014-06-13 | 2014-06-11 | 34.832 | 387,682 | +45,854 | 0.25% | 13,503,586 |
| 2014-06-12 | 2014-06-10 | 35.479 | 341,828 | +6,948 | 0.22% | 12,127,818 |
| 2014-06-11 | 2014-06-09 | 35.839 | 334,880 | +9,727 | 0.22% | 12,001,808 |
| 2014-06-09 | 2014-06-05 | 34.400 | 325,153 | +1,390 | 0.21% | 11,185,200 |
| 2014-06-06 | 2014-06-04 | 33.896 | 323,763 | +19,453 | 0.21% | 10,974,285 |
| 2014-06-05 | 2014-06-03 | 34.904 | 304,310 | +66,698 | 0.20% | 10,621,505 |
| 2014-05-28 | 2014-05-26 | 33.752 | 237,612 | +4,169 | 0.16% | 8,019,907 |
| 2014-05-27 | 2014-05-23 | 32.313 | 233,443 | -1,390 | 0.15% | 7,543,194 |
| 2014-05-26 | 2014-05-22 | 32.025 | 234,833 | -11,116 | 0.15% | 7,520,509 |
| 2014-05-22 | 2014-05-20 | 31.593 | 245,949 | -1,390 | 0.16% | 7,770,298 |
| 2014-05-21 | 2014-05-19 | 31.449 | 247,339 | -9,726 | 0.16% | 7,778,613 |
| 2014-05-20 | 2014-05-16 | 31.737 | 257,065 | -11,117 | 0.17% | 8,158,487 |
| 2014-05-15 | 2014-05-13 | 31.377 | 268,182 | -13,895 | 0.18% | 8,414,808 |
| 2014-05-13 | 2014-05-09 | 31.233 | 282,077 | -5,558 | 0.18% | 8,810,195 |
| 2014-05-12 | 2014-05-08 | 30.945 | 287,635 | -31,960 | 0.19% | 8,900,990 |
| 2014-05-09 | 2014-05-07 | 31.233 | 319,595 | -9,727 | 0.21% | 9,982,006 |
| 2014-05-08 | 2014-05-05 | 32.313 | 329,322 | -20,843 | 0.22% | 10,641,312 |
| 2014-05-07 | 2014-05-02 | 32.817 | 350,165 | +2,779 | 0.23% | 11,491,208 |
| 2014-05-05 | 2014-04-30 | 33.248 | 347,386 | +262,624 | 0.23% | 11,550,011 |
| 2014-04-30 | 2014-04-28 | 31.953 | 84,762 | -1,390 | 0.06% | 2,708,397 |
| 2014-04-29 | 2014-04-25 | 33.320 | 86,152 | -27,791 | 0.06% | 2,870,612 |
| 2014-04-24 | 2014-04-22 | 34.112 | 113,943 | -5,558 | 0.07% | 3,886,817 |
| 2014-04-16 | 2014-04-14 | 34.904 | 119,501 | +6,948 | 0.08% | 4,171,011 |
| 2014-04-15 | 2014-04-11 | 35.695 | 112,553 | -34,739 | 0.07% | 4,017,602 |
| 2014-04-11 | 2014-04-09 | 35.048 | 147,292 | -6,947 | 0.10% | 5,162,217 |
| 2014-04-10 | 2014-04-08 | 35.263 | 154,239 | +1,389 | 0.10% | 5,438,992 |
| 2014-04-09 | 2014-04-07 | 35.119 | 152,850 | -33,349 | 0.10% | 5,368,011 |
| 2014-04-08 | 2014-04-04 | 36.415 | 186,199 | -83,372 | 0.12% | 6,780,410 |
| 2014-04-07 | 2014-04-03 | 39.006 | 269,571 | -5,558 | 0.18% | 10,514,789 |
| 2014-04-04 | 2014-04-02 | 39.581 | 275,129 | +44,465 | 0.18% | 10,889,982 |
| 2014-04-03 | 2014-04-01 | 39.869 | 230,664 | -4,169 | 0.15% | 9,196,397 |
| 2014-04-02 | 2014-03-31 | 37.854 | 234,833 | -40,296 | 0.15% | 8,889,411 |
| 2014-04-01 | 2014-03-28 | 36.775 | 275,129 | +38,907 | 0.18% | 10,117,783 |
| 2014-03-31 | 2014-03-27 | 36.415 | 236,222 | +1,389 | 0.15% | 8,601,991 |
| 2014-03-28 | 2014-03-26 | 38.358 | 234,833 | -26,401 | 0.15% | 9,007,711 |
| 2014-03-27 | 2014-03-25 | 37.566 | 261,234 | -15,285 | 0.17% | 9,813,599 |
| 2014-03-25 | 2014-03-21 | 38.430 | 276,519 | -13,895 | 0.18% | 10,626,600 |
| 2014-03-24 | 2014-03-20 | 38.790 | 290,414 | -6,948 | 0.19% | 11,265,084 |
| 2014-03-21 | 2014-03-19 | 39.797 | 297,362 | +63,919 | 0.19% | 11,834,195 |
| 2014-03-20 | 2014-03-18 | 40.301 | 233,443 | +187,588 | 0.15% | 9,407,993 |
| 2014-03-18 | 2014-03-14 | 36.415 | 45,855 | +2,779 | 0.03% | 1,669,803 |
| 2014-03-14 | 2014-03-12 | 37.710 | 43,076 | +20,843 | 0.03% | 1,624,407 |
| 2014-03-13 | 2014-03-11 | 38.574 | 22,233 | -18,064 | 0.01% | 857,612 |
| 2014-03-12 | 2014-03-10 | 37.278 | 40,297 | -9,727 | 0.03% | 1,502,210 |
| 2014-03-11 | 2014-03-07 | 38.142 | 50,024 | -13,895 | 0.03% | 1,908,018 |
| 2014-03-10 | 2014-03-06 | 39.509 | 63,919 | -173,693 | 0.04% | 2,525,401 |
| 2014-03-06 | 2014-03-04 | 41.668 | 237,612 | +52,803 | 0.16% | 9,900,908 |
| 2014-03-05 | 2014-03-03 | 36.055 | 184,809 | +1,389 | 0.12% | 6,663,294 |
| 2014-03-04 | 2014-02-28 | 36.055 | 183,420 | +20,844 | 0.12% | 6,613,213 |
| 2014-03-03 | 2014-02-27 | 37.206 | 162,576 | -108,385 | 0.11% | 6,048,882 |
| 2014-02-28 | 2014-02-26 | 35.983 | 270,961 | -80,593 | 0.18% | 9,750,006 |
| 2014-02-27 | 2014-02-25 | 36.271 | 351,554 | -6,948 | 0.23% | 12,751,189 |
| 2014-02-26 | 2014-02-24 | 35.623 | 358,502 | -41,686 | 0.23% | 12,771,000 |
| 2014-02-25 | 2014-02-21 | 35.767 | 400,188 | +2,779 | 0.26% | 14,313,589 |
| 2014-02-21 | 2014-02-19 | 37.350 | 397,409 | +6,948 | 0.26% | 14,843,392 |
| 2014-02-18 | 2014-02-14 | 38.646 | 390,461 | -13,896 | 0.26% | 15,089,681 |
| 2014-02-17 | 2014-02-13 | 38.142 | 404,357 | +20,843 | 0.26% | 15,423,003 |
| 2014-02-14 | 2014-02-12 | 38.646 | 383,514 | +27,791 | 0.25% | 14,821,208 |
| 2014-02-13 | 2014-02-11 | 37.422 | 355,723 | +6,948 | 0.23% | 13,312,003 |
| 2014-02-12 | 2014-02-10 | 36.415 | 348,775 | +48,634 | 0.23% | 12,700,592 |
| 2014-02-10 | 2014-02-06 | 35.407 | 300,141 | +1,389 | 0.20% | 10,627,192 |
| 2014-01-29 | 2014-01-27 | 34.654 | 298,752 | +5,558 | 0.20% | 10,352,838 |
| 2014-01-28 | 2014-01-24 | 35.809 | 293,194 | -3,225 | 0.19% | 10,498,908 |
| 2014-01-27 | 2014-01-23 | 36.531 | 296,419 | -41,554 | 0.19% | 10,828,391 |
| 2014-01-24 | 2014-01-22 | 35.809 | 337,973 | -27,703 | 0.22% | 12,102,387 |
| 2014-01-23 | 2014-01-21 | 34.509 | 365,676 | -9,696 | 0.24% | 12,619,197 |
| 2014-01-22 | 2014-01-20 | 35.159 | 375,372 | -6,926 | 0.25% | 13,197,699 |
| 2014-01-21 | 2014-01-17 | 36.531 | 382,298 | -1,385 | 0.25% | 13,965,610 |
| 2014-01-16 | 2014-01-14 | 37.541 | 383,683 | +69,257 | 0.25% | 14,404,005 |
| 2014-01-13 | 2014-01-09 | 37.686 | 314,426 | -13,851 | 0.21% | 11,849,399 |
| 2014-01-09 | 2014-01-07 | 38.697 | 328,277 | +41,554 | 0.22% | 12,703,185 |
| 2014-01-06 | 2014-01-02 | 40.429 | 286,723 | +6,925 | 0.19% | 11,591,988 |
| 2014-01-03 | 2013-12-31 | 39.202 | 279,798 | +58,176 | 0.18% | 10,968,615 |
| 2014-01-02 | 2013-12-27 | 40.140 | 221,622 | +4,156 | 0.15% | 8,896,005 |
| 2013-12-27 | 2013-12-20 | 40.285 | 217,466 | +6,925 | 0.14% | 8,760,582 |
| 2013-12-23 | 2013-12-19 | 40.140 | 210,541 | -13,851 | 0.14% | 8,451,209 |
| 2013-12-20 | 2013-12-18 | 40.140 | 224,392 | -6,926 | 0.15% | 9,007,194 |
| 2013-12-19 | 2013-12-17 | 41.368 | 231,318 | +6,926 | 0.15% | 9,569,107 |
| 2013-12-18 | 2013-12-16 | 41.657 | 224,392 | -49,865 | 0.15% | 9,347,394 |
| 2013-12-10 | 2013-12-06 | 44.544 | 274,257 | +29,088 | 0.18% | 12,216,597 |
| 2013-12-09 | 2013-12-05 | 44.400 | 245,169 | -15,237 | 0.16% | 10,885,491 |
| 2013-12-06 | 2013-12-04 | 41.512 | 260,406 | -6,925 | 0.17% | 10,810,013 |
| 2013-12-04 | 2013-12-02 | 42.090 | 267,331 | -15,237 | 0.18% | 11,251,884 |
| 2013-12-03 | 2013-11-29 | 42.451 | 282,568 | -8,311 | 0.19% | 11,995,205 |
| 2013-12-02 | 2013-11-28 | 40.862 | 290,879 | -63,716 | 0.19% | 11,886,012 |
| 2013-11-29 | 2013-11-27 | 37.902 | 354,595 | -56,791 | 0.23% | 13,440,000 |
| 2013-11-28 | 2013-11-26 | 37.180 | 411,386 | -12,466 | 0.27% | 15,295,515 |
| 2013-11-27 | 2013-11-25 | 38.047 | 423,852 | +6,926 | 0.28% | 16,126,207 |
| 2013-11-26 | 2013-11-22 | 38.624 | 416,926 | +16,622 | 0.27% | 16,103,495 |
| 2013-11-22 | 2013-11-20 | 40.140 | 400,304 | -36,014 | 0.26% | 16,068,380 |
| 2013-11-21 | 2013-11-19 | 39.996 | 436,318 | -6,926 | 0.29% | 17,450,998 |
| 2013-11-20 | 2013-11-18 | 40.501 | 443,244 | -9,696 | 0.29% | 17,952,011 |
| 2013-11-19 | 2013-11-15 | 40.068 | 452,940 | -6,925 | 0.30% | 18,148,512 |
| 2013-11-18 | 2013-11-14 | 40.213 | 459,865 | +6,925 | 0.30% | 18,492,385 |
| 2013-11-15 | 2013-11-13 | 39.418 | 452,940 | -6,925 | 0.30% | 17,854,212 |
| 2013-11-14 | 2013-11-12 | 40.213 | 459,865 | -29,088 | 0.30% | 18,492,385 |
| 2013-11-13 | 2013-11-11 | 38.769 | 488,953 | -41,554 | 0.32% | 18,956,090 |
| 2013-11-11 | 2013-11-07 | 37.397 | 530,507 | -33,244 | 0.35% | 19,839,387 |
| 2013-11-08 | 2013-11-06 | 41.007 | 563,751 | -37,398 | 0.37% | 23,117,615 |
| 2013-11-07 | 2013-11-05 | 41.007 | 601,149 | -16,622 | 0.39% | 24,651,187 |
| 2013-11-06 | 2013-11-04 | 41.151 | 617,771 | -6,926 | 0.41% | 25,422,002 |
| 2013-11-05 | 2013-11-01 | 41.151 | 624,697 | -95,574 | 0.41% | 25,707,015 |
| 2013-11-04 | 2013-10-31 | 40.574 | 720,271 | -131,380 | 0.47% | 29,223,997 |
| 2013-11-01 | 2013-10-30 | 47.649 | 851,651 | +6,925 | 0.56% | 40,580,086 |
| 2013-10-30 | 2013-10-28 | 48.154 | 844,726 | -13,851 | 0.55% | 40,677,014 |
| 2013-10-29 | 2013-10-25 | 46.638 | 858,577 | -1,385 | 0.56% | 40,042,311 |
| 2013-10-28 | 2013-10-24 | 48.371 | 859,962 | -2,770 | 0.56% | 41,596,945 |
| 2013-10-25 | 2013-10-23 | 47.938 | 862,732 | -16,622 | 0.57% | 41,357,222 |
| 2013-10-24 | 2013-10-22 | 51.619 | 879,354 | -13,851 | 0.58% | 45,391,774 |
| 2013-10-23 | 2013-10-21 | 51.475 | 893,205 | +12,466 | 0.59% | 45,977,785 |
| 2013-10-22 | 2013-10-18 | 51.980 | 880,739 | +2,770 | 0.58% | 45,781,192 |
| 2013-10-21 | 2013-10-17 | 51.980 | 877,969 | +4,156 | 0.58% | 45,637,206 |
| 2013-10-17 | 2013-10-15 | 52.775 | 873,813 | +26,317 | 0.57% | 46,115,110 |
| 2013-10-16 | 2013-10-11 | 53.424 | 847,496 | -8,311 | 0.56% | 45,276,907 |
| 2013-10-15 | 2013-10-10 | 50.753 | 855,807 | +15,237 | 0.56% | 43,434,870 |
| 2013-10-11 | 2013-10-09 | 50.176 | 840,570 | +15,236 | 0.55% | 42,176,065 |
| 2013-10-10 | 2013-10-08 | 50.609 | 825,334 | +12,467 | 0.54% | 41,769,101 |
| 2013-10-09 | 2013-10-07 | 50.248 | 812,867 | -8,311 | 0.53% | 40,844,737 |
| 2013-10-08 | 2013-10-04 | 50.970 | 821,178 | -1,385 | 0.54% | 41,855,196 |
| 2013-10-07 | 2013-10-03 | 51.692 | 822,563 | -42,940 | 0.54% | 42,519,638 |
| 2013-10-04 | 2013-10-02 | 51.114 | 865,503 | +2,771 | 0.57% | 44,239,398 |
| 2013-10-03 | 2013-09-30 | 49.020 | 862,732 | -29,088 | 0.57% | 42,291,496 |
| 2013-10-02 | 2013-09-27 | 47.938 | 891,820 | -4,156 | 0.59% | 42,751,628 |
| 2013-09-30 | 2013-09-26 | 47.143 | 895,976 | +24,933 | 0.59% | 42,239,321 |
| 2013-09-27 | 2013-09-25 | 45.050 | 871,043 | -18,007 | 0.57% | 39,240,231 |
| 2013-09-26 | 2013-09-24 | 42.812 | 889,050 | -29,088 | 0.58% | 38,061,706 |
| 2013-09-24 | 2013-09-19 | 41.440 | 918,138 | -42,939 | 0.60% | 38,047,596 |
| 2013-09-23 | 2013-09-18 | 40.935 | 961,077 | -20,777 | 0.63% | 39,341,292 |
| 2013-09-19 | 2013-09-17 | 41.079 | 981,854 | -18,007 | 0.64% | 40,333,559 |
| 2013-09-18 | 2013-09-16 | 41.151 | 999,861 | -66,486 | 0.66% | 41,145,454 |
| 2013-09-17 | 2013-09-13 | 39.996 | 1,066,347 | -1,386 | 0.70% | 42,649,671 |
| 2013-09-16 | 2013-09-12 | 39.707 | 1,067,733 | -19,392 | 0.70% | 42,396,766 |
| 2013-09-13 | 2013-09-11 | 41.296 | 1,087,125 | -6,925 | 0.71% | 44,893,440 |
| 2013-09-11 | 2013-09-09 | 41.440 | 1,094,050 | +6,925 | 0.72% | 45,337,382 |
| 2013-09-10 | 2013-09-06 | 42.667 | 1,087,125 | -19,391 | 0.71% | 46,384,655 |
| 2013-09-09 | 2013-09-05 | 42.739 | 1,106,516 | +11,081 | 0.73% | 47,291,901 |
| 2013-09-06 | 2013-09-04 | 43.317 | 1,095,435 | -2,771 | 0.72% | 47,450,985 |
| 2013-09-05 | 2013-09-03 | 43.461 | 1,098,206 | -31,858 | 0.72% | 47,729,587 |
| 2013-09-04 | 2013-09-02 | 42.451 | 1,130,064 | +119,122 | 0.74% | 47,971,990 |
| 2013-09-02 | 2013-08-29 | 42.812 | 1,010,942 | +16,622 | 0.66% | 43,280,105 |
| 2013-08-30 | 2013-08-28 | 43.678 | 994,320 | +4,155 | 0.65% | 43,429,909 |
| 2013-08-28 | 2013-08-26 | 43.606 | 990,165 | -42,939 | 0.65% | 43,176,942 |
| 2013-08-27 | 2013-08-23 | 40.646 | 1,033,104 | -27,703 | 0.68% | 41,991,347 |
| 2013-08-23 | 2013-08-21 | 40.429 | 1,060,807 | -27,703 | 0.70% | 42,887,603 |
| 2013-08-22 | 2013-08-20 | 40.646 | 1,088,510 | -18,006 | 0.71% | 44,243,369 |
| 2013-08-20 | 2013-08-16 | 42.739 | 1,106,516 | -4,156 | 0.73% | 47,291,901 |
| 2013-08-19 | 2013-08-15 | 42.884 | 1,110,672 | -20,777 | 0.73% | 47,629,897 |
| 2013-08-15 | 2013-08-12 | 43.028 | 1,131,449 | -2,770 | 0.74% | 48,684,265 |
| 2013-08-13 | 2013-08-09 | 43.100 | 1,134,219 | -8,311 | 0.74% | 48,885,338 |
| 2013-08-12 | 2013-08-08 | 42.956 | 1,142,530 | +4,155 | 0.75% | 49,078,575 |
| 2013-08-09 | 2013-08-07 | 43.461 | 1,138,375 | -2,770 | 0.75% | 49,475,388 |
| 2013-08-08 | 2013-08-06 | 43.678 | 1,141,145 | +1,385 | 0.75% | 49,842,931 |
| 2013-08-07 | 2013-08-05 | 42.812 | 1,139,760 | -6,925 | 0.75% | 48,795,017 |
| 2013-08-06 | 2013-08-02 | 43.317 | 1,146,685 | +38,783 | 0.75% | 49,670,983 |
| 2013-08-05 | 2013-08-01 | 43.173 | 1,107,902 | -1,385 | 0.73% | 47,831,048 |
| 2013-08-02 | 2013-07-31 | 42.884 | 1,109,287 | -22,162 | 0.73% | 47,570,503 |
| 2013-08-01 | 2013-07-30 | 42.812 | 1,131,449 | -1,385 | 0.74% | 48,439,209 |
| 2013-07-31 | 2013-07-29 | 42.812 | 1,132,834 | +9,696 | 0.74% | 48,498,504 |
| 2013-07-30 | 2013-07-26 | 43.606 | 1,123,138 | -22,162 | 0.74% | 48,975,337 |
| 2013-07-29 | 2013-07-25 | 43.606 | 1,145,300 | -1,385 | 0.75% | 49,941,729 |
| 2013-07-26 | 2013-07-24 | 43.895 | 1,146,685 | +13,851 | 0.75% | 50,333,262 |
| 2013-07-22 | 2013-07-18 | 41.368 | 1,132,834 | +1,385 | 0.74% | 46,862,804 |
| 2013-07-19 | 2013-07-17 | 42.667 | 1,131,449 | +37,399 | 0.74% | 48,275,839 |
| 2013-07-18 | 2013-07-16 | 42.018 | 1,094,050 | -5,541 | 0.72% | 45,969,261 |
| 2013-07-17 | 2013-07-15 | 41.368 | 1,099,591 | +2,771 | 0.72% | 45,487,615 |
| 2013-07-16 | 2013-07-12 | 41.440 | 1,096,820 | -9,696 | 0.72% | 45,452,170 |
| 2013-07-15 | 2013-07-11 | 40.213 | 1,106,516 | -13,852 | 0.73% | 44,495,928 |
| 2013-07-12 | 2013-07-10 | 38.985 | 1,120,368 | -13,851 | 0.74% | 43,677,908 |
| 2013-07-10 | 2013-07-08 | 37.108 | 1,134,219 | +33,243 | 0.74% | 42,088,884 |
| 2013-07-09 | 2013-07-05 | 38.985 | 1,100,976 | +34,629 | 0.72% | 42,921,904 |
| 2013-07-08 | 2013-07-04 | 39.996 | 1,066,347 | -16,622 | 0.70% | 42,649,671 |
| 2013-07-05 | 2013-07-03 | 40.285 | 1,082,969 | -59,561 | 0.71% | 43,627,226 |
| 2013-07-04 | 2013-07-02 | 40.213 | 1,142,530 | -33,243 | 0.75% | 45,944,145 |
| 2013-07-03 | 2013-06-28 | 40.718 | 1,175,773 | +80,338 | 0.77% | 47,875,129 |
| 2013-07-02 | 2013-06-27 | 39.635 | 1,095,435 | +195,304 | 0.72% | 43,417,651 |
| 2013-06-27 | 2013-06-25 | 37.325 | 900,131 | -26,318 | 0.59% | 33,597,242 |
| 2013-06-26 | 2013-06-24 | 36.675 | 926,449 | -36,013 | 0.61% | 33,977,592 |
| 2013-06-25 | 2013-06-21 | 38.985 | 962,462 | +19,392 | 0.63% | 37,521,891 |
| 2013-06-21 | 2013-06-19 | 43.678 | 943,070 | +13,851 | 0.62% | 41,191,412 |
| 2013-06-20 | 2013-06-18 | 42.884 | 929,219 | -6,926 | 0.61% | 39,848,493 |
| 2013-06-19 | 2013-06-17 | 42.956 | 936,145 | +20,777 | 0.61% | 40,213,091 |
| 2013-06-18 | 2013-06-14 | 42.667 | 915,368 | +15,237 | 0.60% | 39,056,253 |
| 2013-06-17 | 2013-06-13 | 42.667 | 900,131 | -6,926 | 0.59% | 38,406,132 |
| 2013-06-13 | 2013-06-10 | 43.028 | 907,057 | +13,852 | 0.60% | 39,029,071 |
| 2013-06-11 | 2013-06-07 | 43.461 | 893,205 | +15,236 | 0.59% | 38,819,953 |
| 2013-06-10 | 2013-06-06 | 44.905 | 877,969 | -45,709 | 0.58% | 39,425,475 |
| 2013-06-06 | 2013-06-04 | 45.772 | 923,678 | -41,554 | 0.61% | 42,278,272 |
| 2013-06-05 | 2013-06-03 | 43.100 | 965,232 | -13,852 | 0.63% | 41,601,924 |
| 2013-06-04 | 2013-05-31 | 44.689 | 979,084 | +15,237 | 0.64% | 43,754,021 |
| 2013-06-03 | 2013-05-30 | 46.494 | 963,847 | -49,865 | 0.63% | 44,812,723 |
| 2013-05-29 | 2013-05-27 | 44.472 | 1,013,712 | +16,621 | 0.67% | 45,081,948 |
| 2013-05-28 | 2013-05-24 | 43.245 | 997,091 | +13,852 | 0.65% | 43,119,031 |
| 2013-05-27 | 2013-05-23 | 42.739 | 983,239 | -22,162 | 0.65% | 42,023,108 |
| 2013-05-23 | 2013-05-21 | 42.884 | 1,005,401 | -60,946 | 0.66% | 43,115,470 |
| 2013-05-22 | 2013-05-20 | 42.090 | 1,066,347 | -9,696 | 0.70% | 44,882,235 |
| 2013-05-21 | 2013-05-16 | 42.884 | 1,076,043 | +22,162 | 0.71% | 46,144,872 |
| 2013-05-20 | 2013-05-15 | 45.627 | 1,053,881 | -5,541 | 0.69% | 48,085,709 |
| 2013-05-16 | 2013-05-14 | 45.483 | 1,059,422 | -2,770 | 0.70% | 48,185,560 |
| 2013-05-15 | 2013-05-13 | 44.761 | 1,062,192 | -36,014 | 0.70% | 47,544,697 |
| 2013-05-14 | 2013-05-10 | 43.678 | 1,098,206 | +8,311 | 0.72% | 47,967,442 |
| 2013-05-13 | 2013-05-09 | 40.790 | 1,089,895 | -6,925 | 0.72% | 44,457,033 |
| 2013-05-10 | 2013-05-08 | 39.707 | 1,096,820 | -13,852 | 0.72% | 43,551,731 |
| 2013-05-09 | 2013-05-07 | 39.346 | 1,110,672 | +2,770 | 0.73% | 43,700,831 |
| 2013-05-08 | 2013-05-06 | 39.707 | 1,107,902 | -23,547 | 0.73% | 43,991,767 |
| 2013-05-07 | 2013-05-03 | 39.779 | 1,131,449 | +9,696 | 0.74% | 45,008,439 |
| 2013-05-06 | 2013-05-02 | 38.841 | 1,121,753 | -69,257 | 0.74% | 43,569,932 |
| 2013-05-03 | 2013-04-30 | 36.675 | 1,191,010 | -12,466 | 0.78% | 43,680,388 |
| 2013-05-02 | 2013-04-29 | 36.025 | 1,203,476 | +33,243 | 0.79% | 43,355,615 |
| 2013-04-30 | 2013-04-26 | 39.346 | 1,170,233 | -47,094 | 0.77% | 46,044,336 |
| 2013-04-29 | 2013-04-25 | 37.975 | 1,217,327 | +56,790 | 0.80% | 46,227,496 |
| 2013-04-26 | 2013-04-24 | 42.018 | 1,160,537 | -38,784 | 0.76% | 48,762,880 |
| 2013-04-25 | 2013-04-23 | 40.140 | 1,199,321 | -15,236 | 0.79% | 48,141,276 |
| 2013-04-24 | 2013-04-22 | 40.718 | 1,214,557 | -13,851 | 0.80% | 49,454,336 |
| 2013-04-23 | 2013-04-19 | 40.213 | 1,228,408 | -34,629 | 0.81% | 49,397,526 |
| 2013-04-22 | 2013-04-18 | 39.779 | 1,263,037 | -54,020 | 0.83% | 50,242,940 |
| 2013-04-19 | 2013-04-17 | 39.852 | 1,317,057 | -74,798 | 0.86% | 52,486,912 |
| 2013-04-18 | 2013-04-16 | 36.819 | 1,391,855 | +2,771 | 0.91% | 51,247,365 |
| 2013-04-17 | 2013-04-15 | 36.747 | 1,389,084 | -1,385 | 0.91% | 51,045,053 |
| 2013-04-16 | 2013-04-12 | 36.242 | 1,390,469 | -4,156 | 0.91% | 50,393,254 |
| 2013-04-15 | 2013-04-11 | 36.025 | 1,394,625 | +12,466 | 0.92% | 50,241,820 |
| 2013-04-12 | 2013-04-10 | 36.819 | 1,382,159 | -20,777 | 0.91% | 50,890,363 |
| 2013-04-11 | 2013-04-09 | 36.747 | 1,402,936 | -1,385 | 0.92% | 51,554,077 |
| 2013-04-10 | 2013-04-08 | 36.675 | 1,404,321 | +40,169 | 0.92% | 51,503,587 |
| 2013-04-09 | 2013-04-05 | 34.870 | 1,364,152 | +254,865 | 0.90% | 47,568,260 |
| 2013-04-08 | 2013-04-03 | 37.758 | 1,109,287 | +1,385 | 0.73% | 41,884,466 |
| 2013-04-05 | 2013-04-02 | 37.469 | 1,107,902 | +250,710 | 0.73% | 41,512,231 |
| 2013-04-03 | 2013-03-28 | 37.541 | 857,192 | +12,466 | 0.56% | 32,180,206 |
| 2013-04-02 | 2013-03-27 | 36.892 | 844,726 | +73,413 | 0.55% | 31,163,350 |
| 2013-03-28 | 2013-03-26 | 38.697 | 771,313 | +67,871 | 0.51% | 29,847,146 |
| 2013-03-26 | 2013-03-22 | 36.242 | 703,442 | +26,318 | 0.46% | 25,494,082 |
| 2013-03-25 | 2013-03-21 | 34.076 | 677,124 | +20,777 | 0.44% | 23,073,718 |
| 2013-03-20 | 2013-03-18 | 32.127 | 656,347 | -6,926 | 0.43% | 21,086,325 |
| 2013-03-19 | 2013-03-15 | 32.632 | 663,273 | -6,925 | 0.44% | 21,644,030 |
| 2013-03-15 | 2013-03-13 | 31.694 | 670,198 | -34,629 | 0.44% | 21,241,003 |
| 2013-03-14 | 2013-03-12 | 31.621 | 704,827 | -13,851 | 0.46% | 22,287,636 |
| 2013-03-12 | 2013-03-08 | 31.766 | 718,678 | +6,926 | 0.47% | 22,829,395 |
| 2013-03-08 | 2013-03-06 | 32.127 | 711,752 | +20,777 | 0.47% | 22,866,310 |
| 2013-03-07 | 2013-03-05 | 31.766 | 690,975 | +103,885 | 0.45% | 21,949,386 |
| 2013-03-06 | 2013-03-04 | 31.116 | 587,090 | +103,885 | 0.39% | 18,267,929 |
| 2013-03-05 | 2013-03-01 | 27.434 | 483,205 | -6,926 | 0.32% | 13,256,302 |
| 2013-02-28 | 2013-02-26 | 25.990 | 490,131 | -2,770 | 0.32% | 12,738,610 |
| 2013-02-27 | 2013-02-25 | 26.943 | 492,901 | -1,385 | 0.32% | 13,280,325 |
| 2013-02-05 | 2013-02-01 | 26.106 | 494,286 | -4,155 | 0.32% | 12,903,695 |
| 2013-01-29 | 2013-01-25 | 23.969 | 498,441 | -13,852 | 0.33% | 11,947,010 |
| 2013-01-28 | 2013-01-24 | 23.276 | 512,293 | -20,777 | 0.34% | 11,923,969 |
| 2013-01-25 | 2013-01-23 | 23.420 | 533,070 | -6,926 | 0.35% | 12,484,538 |
| 2013-01-21 | 2013-01-17 | 25.037 | 539,996 | +20,778 | 0.35% | 13,520,010 |
| 2013-01-18 | 2013-01-16 | 24.373 | 519,218 | +13,851 | 0.34% | 12,654,924 |
| 2013-01-17 | 2013-01-15 | 24.402 | 505,367 | -6,926 | 0.33% | 12,331,927 |
| 2013-01-15 | 2013-01-11 | 22.496 | 512,293 | -15,236 | 0.34% | 11,524,530 |
| 2013-01-10 | 2013-01-08 | 22.756 | 527,529 | +15,236 | 0.35% | 12,004,385 |
| 2013-01-09 | 2013-01-07 | 23.189 | 512,293 | +6,926 | 0.34% | 11,879,587 |
| 2013-01-07 | 2013-01-03 | 21.659 | 505,367 | -33,243 | 0.33% | 10,945,497 |
| 2013-01-03 | 2012-12-31 | 19.868 | 538,610 | -2,771 | 0.35% | 10,701,144 |
| 2012-12-28 | 2012-12-24 | 20.157 | 541,381 | -69,257 | 0.36% | 10,912,539 |
| 2012-12-27 | 2012-12-20 | 19.781 | 610,638 | -13,851 | 0.40% | 12,079,300 |
| 2012-12-21 | 2012-12-19 | 20.215 | 624,489 | -2,770 | 0.41% | 12,623,803 |
| 2012-12-19 | 2012-12-17 | 19.955 | 627,259 | -19,392 | 0.41% | 12,516,771 |
| 2012-12-18 | 2012-12-14 | 20.561 | 646,651 | -16,622 | 0.42% | 13,295,887 |
| 2012-12-17 | 2012-12-13 | 20.706 | 663,273 | +4,156 | 0.44% | 13,733,424 |
| 2012-12-14 | 2012-12-12 | 19.810 | 659,117 | +346,284 | 0.43% | 13,057,318 |
| 2012-12-13 | 2012-12-11 | 19.724 | 312,833 | -19,392 | 0.21% | 6,170,220 |
| 2012-12-12 | 2012-12-10 | 20.186 | 332,225 | +62,331 | 0.22% | 6,706,205 |
| 2012-12-07 | 2012-12-05 | 18.655 | 269,894 | -13,851 | 0.18% | 5,034,926 |
| 2012-12-05 | 2012-12-03 | 18.020 | 283,745 | -27,703 | 0.19% | 5,113,052 |
| 2012-12-03 | 2012-11-29 | 18.828 | 311,448 | +3,948 | 0.20% | 5,864,088 |
| 2012-11-23 | 2012-11-21 | 18.569 | 307,500 | -9,696 | 0.20% | 5,709,834 |
| 2012-11-21 | 2012-11-19 | 19.377 | 317,196 | -4,156 | 0.21% | 6,146,354 |
| 2012-11-20 | 2012-11-16 | 19.059 | 321,352 | -48,479 | 0.21% | 6,124,806 |
| 2012-11-15 | 2012-11-13 | 20.850 | 369,831 | -34,629 | 0.24% | 7,710,950 |
| 2012-11-14 | 2012-11-12 | 21.023 | 404,460 | +20,777 | 0.27% | 8,503,042 |
| 2012-11-13 | 2012-11-09 | 21.225 | 383,683 | -27,703 | 0.25% | 8,143,803 |
| 2012-11-08 | 2012-11-06 | 22.034 | 411,386 | -13,851 | 0.27% | 9,064,449 |
| 2012-11-06 | 2012-11-02 | 21.947 | 425,237 | +41,554 | 0.28% | 9,332,801 |
| 2012-11-05 | 2012-11-01 | 22.149 | 383,683 | +41,554 | 0.25% | 8,498,363 |
| 2012-11-02 | 2012-10-31 | 21.745 | 342,129 | +6,926 | 0.22% | 7,439,645 |
| 2012-11-01 | 2012-10-30 | 21.716 | 335,203 | +29,088 | 0.22% | 7,279,358 |
| 2012-10-31 | 2012-10-29 | 21.976 | 306,115 | -6,926 | 0.20% | 6,727,235 |
| 2012-10-30 | 2012-10-26 | 21.370 | 313,041 | +74,797 | 0.21% | 6,689,602 |
| 2012-10-29 | 2012-10-25 | 21.745 | 238,244 | +20,778 | 0.16% | 5,180,651 |
| 2012-10-22 | 2012-10-18 | 22.409 | 217,466 | +48,479 | 0.14% | 4,873,270 |
| 2012-10-19 | 2012-10-17 | 22.092 | 168,987 | +48,480 | 0.11% | 3,733,207 |
| 2012-10-15 | 2012-10-11 | 21.861 | 120,507 | -12,466 | 0.08% | 2,634,362 |
| 2012-10-12 | 2012-10-10 | 22.092 | 132,973 | +6,926 | 0.09% | 2,937,597 |
| 2012-10-11 | 2012-10-09 | 22.294 | 126,047 | +52,635 | 0.08% | 2,810,070 |
| 2012-10-10 | 2012-10-08 | 21.543 | 73,412 | -6,926 | 0.05% | 1,581,515 |
| 2012-10-09 | 2012-10-05 | 21.659 | 80,338 | +6,926 | 0.05% | 1,740,002 |
| 2012-09-24 | 2012-09-20 | 21.283 | 73,412 | +1,385 | 0.05% | 1,562,435 |
| 2012-09-19 | 2012-09-17 | 21.947 | 72,027 | +6,926 | 0.05% | 1,580,798 |
| 2012-09-14 | 2012-09-12 | 22.323 | 65,101 | +5,540 | 0.04% | 1,453,231 |
| 2012-09-12 | 2012-09-10 | 22.380 | 59,561 | -12,466 | 0.04% | 1,333,003 |
| 2012-09-10 | 2012-09-06 | 23.045 | 72,027 | -6,926 | 0.05% | 1,659,838 |
| 2012-09-07 | 2012-09-05 | 22.467 | 78,953 | +13,852 | 0.05% | 1,773,845 |
| 2012-09-04 | 2012-08-31 | 20.850 | 65,101 | -20,777 | 0.04% | 1,357,351 |
| 2012-08-31 | 2012-08-29 | 22.236 | 85,878 | +20,777 | 0.06% | 1,909,589 |
| 2012-08-29 | 2012-08-27 | 21.370 | 65,101 | -2,771 | 0.04% | 1,391,191 |
| 2012-08-27 | 2012-08-23 | 22.987 | 67,872 | +20,777 | 0.04% | 1,560,167 |
| 2012-08-20 | 2012-08-16 | 22.063 | 47,095 | +6,926 | 0.03% | 1,039,048 |
| 2012-08-16 | 2012-08-14 | 23.074 | 40,169 | -29,088 | 0.03% | 926,841 |
| 2012-08-15 | 2012-08-13 | 20.994 | 69,257 | -30,473 | 0.05% | 1,454,003 |
| 2012-08-14 | 2012-08-10 | 20.561 | 99,730 | -20,777 | 0.07% | 2,050,563 |
| 2012-08-10 | 2012-08-08 | 20.388 | 120,507 | -30,473 | 0.08% | 2,456,882 |
| 2012-08-09 | 2012-08-07 | 20.186 | 150,980 | +1,385 | 0.10% | 3,047,642 |
| 2012-08-06 | 2012-08-02 | 21.456 | 149,595 | -2,770 | 0.10% | 3,209,765 |
| 2012-08-03 | 2012-08-01 | 21.370 | 152,365 | -23,547 | 0.10% | 3,255,999 |
| 2012-08-02 | 2012-07-31 | 19.550 | 175,912 | -6,926 | 0.12% | 3,439,153 |
| 2012-08-01 | 2012-07-30 | 19.262 | 182,838 | +2,770 | 0.12% | 3,521,759 |
| 2012-07-30 | 2012-07-26 | 19.608 | 180,068 | +37,399 | 0.12% | 3,530,805 |
| 2012-07-27 | 2012-07-25 | 21.399 | 142,669 | +29,088 | 0.09% | 3,052,918 |
| 2012-07-23 | 2012-07-19 | 22.929 | 113,581 | +13,851 | 0.07% | 2,604,315 |
| 2012-07-20 | 2012-07-18 | 23.536 | 99,730 | -4,155 | 0.07% | 2,347,204 |
| 2012-07-19 | 2012-07-17 | 23.709 | 103,885 | +59,561 | 0.07% | 2,462,994 |
| 2012-07-18 | 2012-07-16 | 25.355 | 44,324 | -62,332 | 0.03% | 1,123,831 |
| 2012-07-17 | 2012-07-13 | 25.644 | 106,656 | +8,311 | 0.07% | 2,735,052 |
| 2012-07-16 | 2012-07-12 | 24.258 | 98,345 | -9,696 | 0.06% | 2,385,607 |
| 2012-07-13 | 2012-07-11 | 24.344 | 108,041 | +4,156 | 0.07% | 2,630,168 |
| 2012-07-12 | 2012-07-10 | 22.611 | 103,885 | -6,926 | 0.07% | 2,348,994 |
| 2012-07-11 | 2012-07-09 | 22.063 | 110,811 | -36,013 | 0.07% | 2,444,801 |
| 2012-07-10 | 2012-07-06 | 20.994 | 146,824 | -20,778 | 0.10% | 3,082,470 |
| 2012-07-09 | 2012-07-05 | 19.926 | 167,602 | +1,386 | 0.11% | 3,339,609 |
| 2012-07-06 | 2012-07-04 | 20.446 | 166,216 | -27,703 | 0.11% | 3,398,392 |
| 2012-07-04 | 2012-06-29 | 19.868 | 193,919 | +13,851 | 0.13% | 3,852,797 |
| 2012-07-03 | 2012-06-28 | 19.695 | 180,068 | +13,852 | 0.12% | 3,546,405 |
| 2012-06-22 | 2012-06-20 | 19.868 | 166,216 | +22,162 | 0.11% | 3,302,392 |
| 2012-06-21 | 2012-06-19 | 20.561 | 144,054 | -1,385 | 0.09% | 2,961,916 |
| 2012-06-11 | 2012-06-07 | 18.280 | 145,439 | +9,696 | 0.10% | 2,658,594 |
| 2012-06-08 | 2012-06-06 | 17.962 | 135,743 | +24,932 | 0.09% | 2,438,233 |
| 2012-06-07 | 2012-06-05 | 18.569 | 110,811 | -1,385 | 0.07% | 2,057,601 |
| 2012-06-01 | 2012-05-30 | 17.760 | 112,196 | -34,628 | 0.07% | 1,992,599 |
| 2012-05-31 | 2012-05-29 | 16.807 | 146,824 | +13,851 | 0.10% | 2,467,672 |
| 2012-05-30 | 2012-05-28 | 15.941 | 132,973 | -2,770 | 0.09% | 2,119,678 |
| 2012-05-29 | 2012-05-25 | 16.201 | 135,743 | -6,926 | 0.09% | 2,199,114 |
| 2012-05-28 | 2012-05-24 | 16.460 | 142,669 | +27,703 | 0.09% | 2,348,399 |
| 2012-05-25 | 2012-05-23 | 16.576 | 114,966 | -6,926 | 0.08% | 1,905,674 |
| 2012-05-24 | 2012-05-22 | 15.623 | 121,892 | -6,926 | 0.08% | 1,904,320 |
| 2012-05-23 | 2012-05-21 | 14.381 | 128,818 | -2,770 | 0.08% | 1,852,564 |
| 2012-05-22 | 2012-05-18 | 14.150 | 131,588 | -66,487 | 0.09% | 1,862,000 |
| 2012-05-21 | 2012-05-17 | 14.222 | 198,075 | +26,318 | 0.13% | 2,817,106 |
| 2012-05-18 | 2012-05-16 | 15.074 | 171,757 | +20,777 | 0.11% | 2,589,121 |
| 2012-05-17 | 2012-05-15 | 14.930 | 150,980 | +2,770 | 0.10% | 2,254,122 |
| 2012-05-16 | 2012-05-14 | 17.154 | 148,210 | -2,770 | 0.10% | 2,542,326 |
| 2012-05-10 | 2012-05-08 | 13.313 | 150,980 | +62,331 | 0.10% | 2,009,961 |
| 2012-05-07 | 2012-05-03 | 12.374 | 88,649 | +76,183 | 0.06% | 1,096,963 |
| 2012-04-24 | 2012-04-20 | 10.271 | 12,466 | +215 | 0.01% | 128,033 |
| 2012-04-03 | 2012-03-30 | 10.315 | 12,251 | -2,722 | 0.01% | 126,365 |
| 2011-10-31 | 2011-10-27 | 8.933 | 14,973 | -68,058 | 0.01% | 133,761 |
| 2011-10-27 | 2011-10-25 | 8.111 | 83,031 | +13,611 | 0.06% | 673,437 |
| 2011-10-26 | 2011-10-24 | 7.978 | 69,420 | +54,447 | 0.05% | 553,863 |
| 2011-10-20 | 2011-10-18 | 7.508 | 14,973 | -200,092 | 0.01% | 112,421 |
| 2011-08-11 | 2011-08-09 | 9.316 | 215,065 | -1,361 | 0.14% | 2,003,443 |
| 2011-08-03 | 2011-08-01 | 11.843 | 216,426 | +2,722 | 0.14% | 2,563,081 |
| 2011-07-29 | 2011-07-27 | 11.490 | 213,704 | -59,891 | 0.14% | 2,455,485 |
| 2011-07-27 | 2011-07-25 | 11.167 | 273,595 | -19,056 | 0.18% | 3,055,200 |
| 2011-07-26 | 2011-07-22 | 11.108 | 292,651 | -36,752 | 0.20% | 3,250,796 |
| 2011-07-15 | 2011-07-13 | 10.976 | 329,403 | -6,806 | 0.22% | 3,615,481 |
| 2011-07-13 | 2011-07-11 | 11.240 | 336,209 | +6,806 | 0.22% | 3,779,102 |
| 2011-07-07 | 2011-07-05 | 12.210 | 329,403 | -13,612 | 0.22% | 4,022,041 |
| 2011-07-06 | 2011-07-04 | 12.298 | 343,015 | +14,973 | 0.23% | 4,218,485 |
| 2011-07-05 | 2011-06-30 | 11.784 | 328,042 | +47,641 | 0.22% | 3,865,643 |
| 2011-06-27 | 2011-06-23 | 9.624 | 280,401 | +6,806 | 0.19% | 2,698,602 |
| 2011-06-24 | 2011-06-22 | 9.830 | 273,595 | +47,641 | 0.18% | 2,689,380 |
| 2011-06-23 | 2011-06-21 | 10.021 | 225,954 | +27,223 | 0.15% | 2,264,239 |
| 2011-06-22 | 2011-06-20 | 9.786 | 198,731 | +110,255 | 0.13% | 1,944,723 |
| 2011-05-26 | 2011-05-24 | 11.270 | 88,476 | +4,084 | 0.06% | 997,100 |
| 2011-05-19 | 2011-05-17 | 12.504 | 84,392 | +596 | 0.06% | 1,055,255 |
| 2011-04-18 | 2011-04-14 | 14.458 | 83,796 | -4,054 | 0.06% | 1,211,483 |
| 2011-04-12 | 2011-04-08 | 15.301 | 87,850 | -2,704 | 0.06% | 1,344,194 |
| 2011-04-07 | 2011-04-04 | 14.354 | 90,554 | +4,055 | 0.06% | 1,299,807 |
| 2011-04-06 | 2011-04-01 | 14.606 | 86,499 | +18,922 | 0.06% | 1,263,362 |
| 2011-04-04 | 2011-03-31 | 14.058 | 67,577 | +56,765 | 0.05% | 949,997 |
| 2011-03-16 | 2011-03-14 | 15.804 | 10,812 | +2,703 | 0.01% | 170,874 |
| 2011-03-14 | 2011-03-10 | 16.426 | 8,109 | +2,703 | 0.01% | 133,196 |
| 2011-02-18 | 2011-02-16 | 17.254 | 5,406 | -1,352 | 0.00% | 93,277 |
| 2011-02-07 | 2011-01-31 | 17.047 | 6,758 | -9,461 | 0.00% | 115,205 |
| 2011-01-26 | 2011-01-24 | 17.254 | 16,219 | +9,461 | 0.01% | 279,848 |
| 2011-01-24 | 2011-01-20 | 18.201 | 6,758 | -8,109 | 0.00% | 123,005 |
| 2011-01-21 | 2011-01-19 | 18.793 | 14,867 | -5,406 | 0.01% | 279,400 |
| 2011-01-19 | 2011-01-17 | 18.527 | 20,273 | +5,406 | 0.01% | 375,597 |
| 2011-01-13 | 2011-01-11 | 19.060 | 14,867 | +5,406 | 0.01% | 283,360 |
| 2011-01-11 | 2011-01-07 | 18.941 | 9,461 | +6,758 | 0.01% | 179,204 |
| 2011-01-07 | 2011-01-05 | 20.628 | 2,703 | -4,055 | 0.00% | 55,758 |
| 2010-12-29 | 2010-12-24 | 16.958 | 6,758 | +4,055 | 0.00% | 114,605 |
| 2010-12-23 | 2010-12-21 | 18.497 | 2,703 | +1,351 | 0.00% | 49,998 |
| 2010-09-22 | 2010-09-20 | 13.436 | 1,352 | -2,703 | 0.00% | 18,166 |
| 2010-09-21 | 2010-09-17 | 12.948 | 4,055 | +2,703 | 0.00% | 52,505 |
| 2010-09-20 | 2010-09-16 | 13.007 | 1,352 | -33,788 | 0.00% | 17,586 |
| 2010-09-17 | 2010-09-15 | 13.392 | 35,140 | -6,758 | 0.02% | 470,598 |
| 2010-09-16 | 2010-09-14 | 13.288 | 41,898 | +13,516 | 0.03% | 556,761 |
| 2010-09-15 | 2010-09-13 | 13.481 | 28,382 | -13,516 | 0.02% | 382,614 |
| 2010-09-14 | 2010-09-10 | 12.978 | 41,898 | +6,758 | 0.03% | 543,741 |
| 2010-09-13 | 2010-09-09 | 12.445 | 35,140 | -6,758 | 0.02% | 437,318 |
| 2010-09-08 | 2010-09-06 | 11.912 | 41,898 | +8,109 | 0.03% | 499,101 |
| 2010-09-07 | 2010-09-03 | 11.676 | 33,789 | +5,407 | 0.02% | 394,504 |
| 2010-09-06 | 2010-09-02 | 11.661 | 28,382 | -12,164 | 0.02% | 330,955 |
| 2010-09-02 | 2010-08-31 | 10.255 | 40,546 | +2,703 | 0.03% | 415,796 |
| 2010-08-26 | 2010-08-24 | 9.974 | 37,843 | +9,461 | 0.03% | 377,437 |
| 2010-08-19 | 2010-08-17 | 10.181 | 28,382 | +4,054 | 0.02% | 288,955 |
| 2010-08-18 | 2010-08-16 | 10.285 | 24,328 | +6,758 | 0.02% | 250,202 |
| 2010-08-11 | 2010-08-09 | 10.196 | 17,570 | +2,703 | 0.01% | 179,139 |
| 2010-08-06 | 2010-08-04 | 10.373 | 14,867 | +6,758 | 0.01% | 154,220 |
| 2010-08-02 | 2010-07-29 | 10.003 | 8,109 | -2,703 | 0.01% | 81,117 |
| 2010-07-22 | 2010-07-20 | 8.834 | 10,812 | -9,461 | 0.01% | 95,517 |
| 2010-07-12 | 2010-07-08 | 8.820 | 20,273 | -2,703 | 0.01% | 178,798 |
| 2010-07-08 | 2010-07-06 | 9.056 | 22,976 | +2,703 | 0.02% | 208,078 |
| 2010-06-23 | 2010-06-21 | 10.225 | 20,273 | +6,758 | 0.01% | 207,298 |
| 2010-06-22 | 2010-06-18 | 10.033 | 13,515 | +2,703 | 0.01% | 135,595 |
| 2010-06-15 | 2010-06-11 | 11.143 | 10,812 | -2,703 | 0.01% | 120,476 |
| 2010-06-11 | 2010-06-09 | 10.506 | 13,515 | +2,703 | 0.01% | 141,995 |
| 2010-05-27 | 2010-05-25 | 10.772 | 10,812 | +88 | 0.01% | 116,466 |
| 2010-05-26 | 2010-05-24 | 11.428 | 10,724 | +6,702 | 0.01% | 122,558 |
| 2010-05-25 | 2010-05-20 | 11.637 | 4,022 | +2,681 | 0.00% | 46,805 |
| 2010-05-18 | 2010-05-14 | 12.771 | 1,341 | -12,064 | 0.00% | 17,126 |
| 2010-05-17 | 2010-05-13 | 12.249 | 13,405 | +12,064 | 0.01% | 164,198 |
| 2010-05-13 | 2010-05-11 | 12.458 | 1,341 | -5,362 | 0.00% | 16,706 |
| 2010-05-12 | 2010-05-10 | 12.279 | 6,703 | +5,362 | 0.00% | 82,305 |
| 2010-04-23 | 2010-04-21 | 12.159 | 1,341 | -6,702 | 0.00% | 16,306 |
| 2010-04-21 | 2010-04-19 | 11.100 | 8,043 | +6,702 | 0.01% | 89,279 |
| 2010-04-09 | 2010-04-07 | 11.801 | 1,341 | -2,681 | 0.00% | 15,826 |
| 2010-04-08 | 2010-04-01 | 11.399 | 4,022 | +2,681 | 0.00% | 45,845 |
| 2010-02-26 | 2010-02-24 | 10.220 | 1,341 | -13,405 | 0.00% | 13,705 |
| 2010-01-26 | 2010-01-22 | 10.414 | 14,746 | +13,405 | 0.01% | 153,563 |
| 2009-12-29 | 2009-12-24 | 8.832 | 1,341 | -6,702 | 0.00% | 11,844 |
| 2009-12-15 | 2009-12-11 | 8.221 | 8,043 | -6,703 | 0.01% | 66,119 |
| 2009-12-10 | 2009-12-08 | 7.669 | 14,746 | +6,703 | 0.01% | 113,082 |
| 2009-11-26 | 2009-11-24 | 7.892 | 8,043 | -9,384 | 0.01% | 63,479 |
| 2009-11-25 | 2009-11-23 | 8.355 | 17,427 | -4,021 | 0.01% | 145,602 |
| 2009-11-24 | 2009-11-20 | 7.728 | 21,448 | -2,681 | 0.01% | 165,758 |
| 2009-11-23 | 2009-11-19 | 7.803 | 24,129 | +10,724 | 0.02% | 188,277 |
| 2009-11-20 | 2009-11-18 | 8.131 | 13,405 | +12,064 | 0.01% | 108,998 |
| 2009-11-19 | 2009-11-17 | 7.326 | 1,341 | -4,021 | 0.00% | 9,824 |
| 2009-10-08 | 2009-10-06 | 5.640 | 5,362 | -5,362 | 0.00% | 30,240 |
| 2009-09-18 | 2009-09-16 | 6.042 | 10,724 | -6,703 | 0.01% | 64,799 |
| 2009-09-16 | 2009-09-14 | 5.968 | 17,427 | +5,362 | 0.01% | 104,001 |
| 2009-09-10 | 2009-09-08 | 6.266 | 12,065 | +4,022 | 0.01% | 75,602 |
| 2009-09-09 | 2009-09-07 | 6.251 | 8,043 | -13,405 | 0.01% | 50,279 |
| 2009-09-08 | 2009-09-04 | 6.236 | 21,448 | -10,724 | 0.01% | 133,758 |
| 2009-09-07 | 2009-09-03 | 5.819 | 32,172 | -6,703 | 0.02% | 187,197 |
| 2009-09-04 | 2009-09-02 | 5.789 | 38,875 | +6,703 | 0.03% | 225,040 |
| 2009-08-21 | 2009-08-19 | 5.744 | 32,172 | -6,703 | 0.02% | 184,797 |
| 2009-08-19 | 2009-08-17 | 5.401 | 38,875 | +6,703 | 0.03% | 209,960 |
| 2009-08-17 | 2009-08-13 | 5.819 | 32,172 | -6,703 | 0.02% | 187,197 |
| 2009-08-07 | 2009-08-05 | 6.162 | 38,875 | +6,703 | 0.03% | 239,539 |
| 2009-08-06 | 2009-08-04 | 6.341 | 32,172 | -13,406 | 0.02% | 203,997 |
| 2009-08-05 | 2009-08-03 | 6.177 | 45,578 | +6,703 | 0.03% | 281,522 |
| 2009-07-28 | 2009-07-24 | 5.953 | 38,875 | +6,703 | 0.03% | 231,420 |
| 2009-07-27 | 2009-07-23 | 5.878 | 32,172 | -13,406 | 0.02% | 189,117 |
| 2009-07-24 | 2009-07-22 | 5.819 | 45,578 | +13,406 | 0.03% | 265,202 |
| 2009-07-22 | 2009-07-20 | 5.908 | 32,172 | +17,426 | 0.02% | 190,077 |
| 2009-06-24 | 2009-06-22 | 5.729 | 14,746 | +6,703 | 0.01% | 84,482 |
| 2009-06-15 | 2009-06-11 | 5.923 | 8,043 | -21,448 | 0.01% | 47,639 |
| 2009-06-11 | 2009-06-09 | 5.386 | 29,491 | +28,150 | 0.02% | 158,838 |
| 2009-06-05 | 2009-06-03 | 4.983 | 1,341 | -16,086 | 0.00% | 6,682 |
| 2009-06-04 | 2009-06-02 | 4.894 | 17,427 | -6,702 | 0.01% | 85,281 |
| 2009-06-03 | 2009-06-01 | 4.909 | 24,129 | +22,788 | 0.02% | 118,438 |
| 2009-05-18 | 2009-05-14 | 4.679 | 1,341 | +20 | 0.00% | 6,275 |
| 2009-04-30 | 2009-04-28 | 4.679 | 1,321 | -5,282 | 0.00% | 6,181 |
| 2009-04-29 | 2009-04-27 | 4.876 | 6,603 | +5,282 | 0.00% | 32,198 |
| 2009-04-16 | 2009-04-14 | 4.604 | 1,321 | -6,603 | 0.00% | 6,081 |
| 2009-04-15 | 2009-04-09 | 4.482 | 7,924 | -13,207 | 0.01% | 35,519 |
| 2009-04-14 | 2009-04-08 | 4.407 | 21,131 | +6,603 | 0.01% | 93,119 |
| 2009-04-09 | 2009-04-07 | 4.619 | 14,528 | +13,207 | 0.01% | 67,102 |
| 2009-03-24 | 2009-03-20 | 3.831 | 1,321 | -2,641 | 0.00% | 5,061 |
| 2009-02-12 | 2009-02-10 | 4.058 | 3,962 | -6,604 | 0.00% | 16,080 |
| 2009-01-09 | 2009-01-07 | 4.104 | 10,566 | +2,642 | 0.01% | 43,362 |
| 2009-01-07 | 2009-01-05 | 4.119 | 7,924 | -6,604 | 0.01% | 32,639 |
| 2009-01-05 | 2008-12-31 | 3.968 | 14,528 | -6,603 | 0.01% | 57,641 |
| 2009-01-02 | 2008-12-29 | 4.089 | 21,131 | +19,810 | 0.01% | 86,399 |
| 2008-04-25 | 2008-04-23 | 10.529 | 1,321 | +27 | 0.00% | 13,909 |
| 2008-02-29 | 2008-02-27 | 9.865 | 1,294 | -1,293 | 0.00% | 12,765 |
| 2008-01-14 | 2008-01-10 | 10.390 | 2,587 | +1,293 | 0.00% | 26,880 |
| 2007-11-30 | 2007-11-28 | 10.205 | 1,294 | -1,293 | 0.00% | 13,205 |
| 2007-11-29 | 2007-11-27 | 10.019 | 2,587 | +1,293 | 0.00% | 25,920 |
| 2007-11-23 | 2007-11-21 | 10.560 | 1,294 | -1,293 | 0.00% | 13,665 |
| 2007-11-22 | 2007-11-20 | 10.514 | 2,587 | +1,293 | 0.00% | 27,200 |
| 2007-11-16 | 2007-11-14 | 10.808 | 1,294 | -1,293 | 0.00% | 13,985 |
| 2007-11-13 | 2007-11-09 | 11.364 | 2,587 | +1,293 | 0.00% | 29,400 |
| 2007-08-10 | 2007-08-08 | 10.514 | 1,294 | -15,522 | 0.00% | 13,605 |
| 2007-08-08 | 2007-08-06 | 10.761 | 16,816 | +12,935 | 0.01% | 180,962 |
| 2007-07-30 | 2007-07-26 | 10.483 | 3,881 | +2,587 | 0.00% | 40,685 |
| 2007-07-27 | 2007-07-25 | 10.514 | 1,294 | -2,587 | 0.00% | 13,605 |
| 2007-07-24 | 2007-07-20 | 10.514 | 3,881 | +2,587 | 0.00% | 40,805 |
| 2007-07-23 | 2007-07-19 | 10.823 | 1,294 | -2,587 | 0.00% | 14,005 |
| 2007-07-20 | 2007-07-18 | 10.653 | 3,881 | +2,587 | 0.00% | 41,345 |
| 2007-06-26 | 2007-06-22 | 11.905 | 1,294 | 0.00% | 15,406 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy