History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 0 +0
2025-10-13 2025-10-09 18.320 0 +0
2025-10-10 2025-10-08 18.000 0 +0
2025-10-09 2025-10-06 18.050 0 +0
2025-10-08 2025-10-03 18.000 0 +0
2025-10-06 2025-10-02 18.160 0 +0
2025-10-03 2025-09-30 18.210 0 +0
2025-10-02 2025-09-29 18.130 0 +0
2025-09-30 2025-09-26 17.970 0 +0
2025-09-29 2025-09-25 18.140 0 +0
2025-09-26 2025-09-24 18.160 0 +0
2025-09-25 2025-09-23 18.110 0 +0
2025-09-24 2025-09-22 18.370 0 +0
2025-09-23 2025-09-19 18.340 0 +0
2025-09-22 2025-09-18 18.420 0 +0
2025-09-19 2025-09-17 18.590 0 +0
2025-09-18 2025-09-16 18.600 0 +0
2025-09-17 2025-09-15 18.550 0 +0
2025-09-16 2025-09-12 18.590 0 +0
2025-09-15 2025-09-11 18.510 0 +0
2025-09-12 2025-09-10 18.590 0 +0
2025-09-11 2025-09-09 18.630 0 +0
2025-09-10 2025-09-08 18.660 0 +0
2025-09-09 2025-09-05 18.470 0 +0
2025-09-08 2025-09-04 18.100 0 +0
2025-09-05 2025-09-03 18.350 0 +0
2025-09-04 2025-09-02 18.420 0 +0
2025-09-03 2025-09-01 18.620 0 +0
2025-09-02 2025-08-29 18.100 0 +0
2025-09-01 2025-08-28 18.911 0 +0
2025-08-29 2025-08-27 18.921 0 +0
2025-08-28 2025-08-26 19.187 0 +0
2025-08-27 2025-08-25 19.320 0 +0
2025-08-26 2025-08-22 19.044 0 +0
2025-08-25 2025-08-21 19.197 0 +0
2025-08-22 2025-08-20 19.187 0 +0
2025-08-21 2025-08-19 19.197 0 +0
2025-08-20 2025-08-18 19.402 0 +0
2025-08-19 2025-08-15 18.747 0 +0
2025-08-18 2025-08-14 18.634 0 +0
2025-08-15 2025-08-13 18.614 0 +0
2025-08-14 2025-08-12 18.439 0 +0
2025-08-13 2025-08-11 18.286 0 +0
2025-08-12 2025-08-08 18.255 0 +0
2025-08-11 2025-08-07 18.409 0 +0
2025-08-08 2025-08-06 18.347 0 +0
2025-08-07 2025-08-05 18.368 0 +0
2025-08-06 2025-08-04 18.183 0 +0
2025-08-05 2025-08-01 18.378 0 +0
2025-08-04 2025-07-31 18.521 0 +0
2025-08-01 2025-07-30 18.767 0 +0
2025-07-31 2025-07-29 18.562 0 +0
2025-07-30 2025-07-28 18.829 0 +0
2025-07-29 2025-07-25 18.685 0 +0
2025-07-28 2025-07-24 19.054 0 +0
2025-07-25 2025-07-23 18.726 0 +0
2025-07-24 2025-07-22 18.849 0 +0
2025-07-23 2025-07-21 18.706 0 +0
2025-07-22 2025-07-18 18.521 0 +0
2025-07-21 2025-07-17 18.480 0 +0
2025-07-18 2025-07-16 18.439 0 +0
2025-07-17 2025-07-15 18.357 0 +0
2025-07-16 2025-07-14 18.562 0 +0
2025-07-15 2025-07-11 18.439 0 +0
2025-07-14 2025-07-10 18.337 0 +0
2025-07-11 2025-07-09 18.050 0 +0
2025-07-10 2025-07-08 18.050 0 +0
2025-07-09 2025-07-07 18.173 0 +0
2025-07-08 2025-07-04 18.194 0 +0
2025-07-07 2025-07-03 18.071 0 +0
2025-07-04 2025-07-02 18.009 0 +0
2025-07-03 2025-06-30 17.825 0 +0
2025-07-02 2025-06-27 17.825 0 +0
2025-06-30 2025-06-26 17.825 0 +0
2025-06-27 2025-06-25 17.907 0 +0
2025-06-26 2025-06-24 17.722 0 +0
2025-06-25 2025-06-23 17.435 0 +0
2025-06-24 2025-06-20 17.579 0 +0
2025-06-23 2025-06-19 17.354 0 +0
2025-06-20 2025-06-18 17.804 0 +0
2025-06-19 2025-06-17 17.968 0 +0
2025-06-18 2025-06-16 18.050 0 +0
2025-06-17 2025-06-13 19.000 0 +0
2025-06-16 2025-06-12 19.063 0 +0
2025-06-13 2025-06-11 18.916 0 +0
2025-06-12 2025-06-10 18.748 0 +0
2025-06-11 2025-06-09 18.937 0 +0
2025-06-10 2025-06-06 18.769 0 +0
2025-06-09 2025-06-05 18.769 0 +0
2025-06-06 2025-06-04 18.811 0 +0
2025-06-05 2025-06-03 18.601 0 +0
2025-06-04 2025-06-02 18.202 0 +0
2025-06-03 2025-05-30 18.307 0 +0
2025-06-02 2025-05-29 18.412 0 +0
2025-05-30 2025-05-28 18.118 0 +0
2025-05-29 2025-05-27 18.076 0 +0
2025-05-28 2025-05-26 17.992 0 +0
2025-05-27 2025-05-23 18.286 0 +0
2025-05-26 2025-05-22 18.202 0 +0
2025-05-23 2025-05-21 18.433 0 +0
2025-05-22 2025-05-20 18.307 0 +0
2025-05-21 2025-05-19 18.223 0 +0
2025-05-20 2025-05-16 18.034 0 +0
2025-05-19 2025-05-15 18.055 0 +0
2025-05-16 2025-05-14 18.034 0 +0
2025-05-15 2025-05-13 17.866 0 +0
2025-05-14 2025-05-12 18.034 0 +0
2025-05-13 2025-05-09 17.887 0 +0
2025-05-12 2025-05-08 17.845 0 +0
2025-05-09 2025-05-07 17.950 0 +0
2025-05-08 2025-05-06 17.908 0 +0
2025-05-07 2025-05-02 17.677 0 +0
2025-05-06 2025-04-30 17.803 0 +0
2025-05-02 2025-04-29 17.362 0 +0
2025-04-30 2025-04-28 17.677 0 +0
2025-04-29 2025-04-25 17.572 0 +0
2025-04-28 2025-04-24 17.572 0 +0
2025-04-25 2025-04-23 17.656 0 +0
2025-04-24 2025-04-22 17.572 0 +0
2025-04-23 2025-04-17 17.404 0 +0
2025-04-22 2025-04-16 17.341 0 +0
2025-04-17 2025-04-15 17.551 0 +0
2025-04-16 2025-04-14 17.614 0 +0
2025-04-15 2025-04-11 17.446 0 +0
2025-04-14 2025-04-10 17.509 0 +0
2025-04-11 2025-04-09 17.383 0 +0
2025-04-10 2025-04-08 17.089 0 +0
2025-04-09 2025-04-07 16.711 0 +0
2025-04-08 2025-04-03 18.349 0 +0
2025-04-07 2025-04-02 18.370 0 +0
2025-04-03 2025-04-01 18.328 0 +0
2025-04-02 2025-03-31 17.845 0 +0
2025-04-01 2025-03-28 18.139 0 +0
2025-03-31 2025-03-27 18.391 0 +0
2025-03-28 2025-03-26 18.307 0 +0
2025-03-27 2025-03-25 18.160 0 +0
2025-03-26 2025-03-24 18.265 0 +0
2025-03-25 2025-03-21 18.433 0 +0
2025-03-24 2025-03-20 18.790 0 +0
2025-03-21 2025-03-19 18.685 0 +0
2025-03-20 2025-03-18 18.622 0 +0
2025-03-19 2025-03-17 18.748 0 +0
2025-03-18 2025-03-14 19.105 0 +0
2025-03-17 2025-03-13 19.294 0 +0
2025-03-14 2025-03-12 19.525 0 +0
2025-03-13 2025-03-11 19.525 0 +0
2025-03-12 2025-03-10 19.210 0 +0
2025-03-11 2025-03-07 18.790 0 +0
2025-03-10 2025-03-06 18.811 0 +0
2025-03-07 2025-03-05 18.622 0 +0
2025-03-06 2025-03-04 18.580 0 +0
2025-03-05 2025-03-03 18.475 0 +0
2025-03-04 2025-02-28 18.664 0 +0
2025-03-03 2025-02-27 19.000 0 +0
2025-02-28 2025-02-26 18.937 0 +0
2025-02-27 2025-02-25 18.706 0 +0
2025-02-26 2025-02-24 19.000 0 +0
2025-02-25 2025-02-21 18.748 0 +0
2025-02-24 2025-02-20 18.916 0 +0
2025-02-21 2025-02-19 18.832 0 +0
2025-02-20 2025-02-18 18.853 0 +0
2025-02-19 2025-02-17 18.874 0 +0
2025-02-18 2025-02-14 18.790 0 +0
2025-02-17 2025-02-13 18.580 0 +0
2025-02-14 2025-02-12 18.517 0 +0
2025-02-13 2025-02-11 18.706 0 +0
2025-02-12 2025-02-10 18.790 0 +0
2025-02-11 2025-02-07 18.580 0 +0
2025-02-10 2025-02-06 18.685 0 +0
2025-02-07 2025-02-05 18.559 0 +0
2025-02-06 2025-02-04 18.748 0 +0
2025-02-05 2025-02-03 18.685 0 +0
2025-02-04 2025-01-28 18.349 0 +0
2025-02-03 2025-01-24 18.223 0 +0
2025-01-27 2025-01-23 18.139 0 +0
2025-01-24 2025-01-22 18.139 0 +0
2025-01-23 2025-01-21 18.244 0 +0
2025-01-22 2025-01-20 18.181 0 +0
2025-01-21 2025-01-17 18.202 0 +0
2025-01-20 2025-01-16 18.202 0 +0
2025-01-17 2025-01-15 18.202 0 +0
2025-01-16 2025-01-14 18.538 0 +0
2025-01-15 2025-01-13 17.971 0 +0
2025-01-14 2025-01-10 17.971 0 +0
2025-01-13 2025-01-09 18.055 0 +0
2025-01-10 2025-01-08 18.160 0 +0
2025-01-09 2025-01-07 18.391 0 +0
2025-01-08 2025-01-06 18.601 0 +0
2025-01-07 2025-01-03 18.496 0 +0
2025-01-06 2025-01-02 18.685 0 +0
2025-01-03 2024-12-31 19.105 0 +0
2025-01-02 2024-12-27 19.105 0 +0
2024-12-30 2024-12-24 19.105 0 +0
2024-12-27 2024-12-20 18.874 0 +0
2024-12-23 2024-12-19 19.063 0 +0
2024-12-20 2024-12-18 18.874 0 +0
2024-12-19 2024-12-17 18.895 0 +0
2024-12-18 2024-12-16 18.874 0 +0
2024-12-17 2024-12-13 19.126 0 +0
2024-12-16 2024-12-12 19.273 0 +0
2024-12-13 2024-12-11 19.105 0 +0
2024-12-12 2024-12-10 19.105 0 +0
2024-12-11 2024-12-09 19.231 0 +0
2024-12-10 2024-12-06 19.042 0 +0
2024-12-09 2024-12-05 18.895 0 +0
2024-12-06 2024-12-04 19.042 0 +0
2024-12-05 2024-12-03 19.042 0 +0
2024-12-04 2024-12-02 19.231 0 +0
2024-12-03 2024-11-29 19.000 0 +0
2024-12-02 2024-11-28 19.000 0 +0
2024-11-29 2024-11-27 19.042 0 +0
2024-11-28 2024-11-26 18.874 0 +0
2024-11-27 2024-11-25 18.580 0 +0
2024-11-26 2024-11-22 18.580 0 +0
2024-11-25 2024-11-21 18.958 0 +0
2024-11-22 2024-11-20 19.000 0 +0
2024-11-21 2024-11-19 19.000 0 +0
2024-11-20 2024-11-18 18.895 0 +0
2024-11-19 2024-11-15 18.979 0 +0
2024-11-18 2024-11-14 19.063 0 +0
2024-11-15 2024-11-13 19.672 0 +0
2024-11-14 2024-11-12 19.860 0 +0
2024-11-13 2024-11-11 19.756 0 +0
2024-11-12 2024-11-08 19.923 0 +0
2024-11-11 2024-11-07 20.049 0 +0
2024-11-08 2024-11-06 19.630 0 +0
2024-11-07 2024-11-05 19.651 0 +0
2024-11-06 2024-11-04 19.378 0 +0
2024-11-05 2024-11-01 19.252 0 +0
2024-11-04 2024-10-31 19.189 0 +0
2024-11-01 2024-10-30 19.189 0 +0
2024-10-31 2024-10-29 19.609 0 +0
2024-10-30 2024-10-28 19.798 0 +0
2024-10-29 2024-10-25 20.028 0 +0
2024-10-28 2024-10-24 19.986 0 +0
2024-10-25 2024-10-23 20.196 0 +0
2024-10-24 2024-10-22 20.175 0 +0
2024-10-23 2024-10-21 20.049 0 +0
2024-10-22 2024-10-18 20.406 0 +0
2024-10-21 2024-10-17 19.630 0 +0
2024-10-18 2024-10-16 19.944 0 +0
2024-10-17 2024-10-15 19.777 0 +0
2024-10-16 2024-10-14 21.070 0 +0
2024-10-15 2024-10-10 21.532 0 +0
2024-10-14 2024-10-09 21.242 0 +0
2024-10-10 2024-10-08 22.445 0 +0
2024-10-09 2024-10-07 25.022 0 +0
2024-10-08 2024-10-04 23.035 0 +0
2024-10-07 2024-10-03 22.284 0 +0
2024-10-04 2024-10-02 22.874 0 +0
2024-10-03 2024-09-30 22.123 0 +0
2024-10-02 2024-09-27 20.941 0 +0
2024-09-30 2024-09-26 19.953 0 +0
2024-09-27 2024-09-25 19.287 0 +0
2024-09-26 2024-09-24 19.395 0 +0
2024-09-25 2024-09-23 18.772 0 +0
2024-09-24 2024-09-20 18.622 0 +0
2024-09-23 2024-09-19 18.514 0 +0
2024-09-20 2024-09-17 17.891 0 +0
2024-09-19 2024-09-16 18.493 0 +0
2024-09-17 2024-09-13 18.536 0 +0
2024-09-16 2024-09-12 18.321 0 +0
2024-09-13 2024-09-11 18.471 0 +0
2024-09-12 2024-09-10 18.471 0 +0
2024-09-11 2024-09-09 18.879 0 +0
2024-09-10 2024-09-05 19.030 0 +0
2024-09-09 2024-09-04 19.266 0 +0
2024-09-05 2024-09-03 19.631 0 +0
2024-09-04 2024-09-02 19.653 0 +0
2024-09-03 2024-08-30 20.877 0 +0
2024-09-02 2024-08-29 20.855 0 +0
2024-08-30 2024-08-28 20.619 0 +0
2024-08-29 2024-08-27 20.619 0 +0
2024-08-28 2024-08-26 20.662 0 +0
2024-08-27 2024-08-23 20.662 0 +0
2024-08-26 2024-08-22 20.834 0 +0
2024-08-23 2024-08-21 21.049 0 +0
2024-08-22 2024-08-20 21.221 0 +0
2024-08-21 2024-08-19 21.392 0 +0
2024-08-20 2024-08-16 21.263 0 +0
2024-08-19 2024-08-15 21.049 0 +0
2024-08-16 2024-08-14 20.963 0 +0
2024-08-15 2024-08-13 21.435 0 +0
2024-08-14 2024-08-12 21.639 0 +0
2024-08-13 2024-08-09 21.221 0 +0
2024-08-12 2024-08-08 21.263 0 +0
2024-08-09 2024-08-07 21.371 0 +0
2024-08-08 2024-08-06 21.478 0 +0
2024-08-07 2024-08-05 20.898 0 +0
2024-08-06 2024-08-02 21.135 0 +0
2024-08-05 2024-08-01 21.221 0 +0
2024-08-02 2024-07-31 21.371 0 +0
2024-08-01 2024-07-30 20.791 0 +0
2024-07-31 2024-07-29 20.812 0 +0
2024-07-30 2024-07-26 21.639 0 +0
2024-07-29 2024-07-25 21.532 0 +0
2024-07-26 2024-07-24 21.639 0 +0
2024-07-25 2024-07-23 21.800 0 +0
2024-07-24 2024-07-22 22.606 0 +0
2024-07-23 2024-07-19 22.391 0 +0
2024-07-22 2024-07-18 22.498 0 +0
2024-07-19 2024-07-17 22.445 0 +0
2024-07-18 2024-07-16 22.230 0 +0
2024-07-17 2024-07-15 22.337 0 +0
2024-07-16 2024-07-12 22.176 0 +0
2024-07-15 2024-07-11 22.176 0 +0
2024-07-12 2024-07-10 21.586 0 +0
2024-07-11 2024-07-09 22.123 0 +0
2024-07-10 2024-07-08 21.854 0 +0
2024-07-09 2024-07-05 22.391 0 +0
2024-07-08 2024-07-04 22.123 0 +0
2024-07-05 2024-07-03 22.391 0 +0
2024-07-04 2024-07-02 22.284 0 +0
2024-07-03 2024-06-28 22.176 0 +0
2024-07-02 2024-06-27 22.123 0 +0
2024-06-28 2024-06-26 22.337 0 +0
2024-06-27 2024-06-25 22.176 0 +0
2024-06-26 2024-06-24 22.176 0 +0
2024-06-25 2024-06-21 22.445 0 +0
2024-06-24 2024-06-20 23.089 0 +0
2024-06-21 2024-06-19 23.465 0 +0
2024-06-20 2024-06-18 22.982 0 +0
2024-06-19 2024-06-17 22.767 0 +0
2024-06-18 2024-06-14 22.767 0 +0
2024-06-17 2024-06-13 22.928 0 +0
2024-06-14 2024-06-12 24.383 0 +0
2024-06-13 2024-06-11 24.718 0 +0
2024-06-12 2024-06-07 25.834 0 +0
2024-06-11 2024-06-06 25.611 0 +0
2024-06-07 2024-06-05 25.276 0 +0
2024-06-06 2024-06-04 25.834 0 +0
2024-06-05 2024-06-03 25.108 0 +0
2024-06-04 2024-05-31 24.829 0 +0
2024-06-03 2024-05-30 25.276 0 +0
2024-05-31 2024-05-29 25.443 0 +0
2024-05-30 2024-05-28 26.001 0 +0
2024-05-29 2024-05-27 26.001 0 +0
2024-05-28 2024-05-24 24.997 0 +0
2024-05-27 2024-05-23 25.164 0 +0
2024-05-24 2024-05-22 25.611 0 +0
2024-05-23 2024-05-21 25.834 0 +0
2024-05-22 2024-05-20 26.615 0 +0
2024-05-21 2024-05-17 26.280 0 +0
2024-05-20 2024-05-16 26.057 0 +0
2024-05-17 2024-05-14 25.722 0 +0
2024-05-16 2024-05-13 25.666 0 +0
2024-05-14 2024-05-10 25.443 0 +0
2024-05-13 2024-05-09 24.439 0 +0
2024-05-10 2024-05-08 23.937 0 +0
2024-05-09 2024-05-07 24.160 0 +0
2024-05-08 2024-05-06 24.439 0 +0
2024-05-07 2024-05-03 23.825 0 +0
2024-05-06 2024-05-02 24.439 0 +0
2024-05-03 2024-04-30 23.323 0 +0
2024-05-02 2024-04-29 23.546 0 +0
2024-04-30 2024-04-26 23.379 0 +0
2024-04-29 2024-04-25 23.323 0 +0
2024-04-26 2024-04-24 22.821 0 +0
2024-04-25 2024-04-23 22.877 0 +0
2024-04-24 2024-04-22 22.932 0 +0
2024-04-23 2024-04-19 22.709 0 +0
2024-04-22 2024-04-18 22.542 0 +0
2024-04-19 2024-04-17 22.185 0 +0
2024-04-18 2024-04-16 22.095 0 +0
2024-04-17 2024-04-15 21.895 0 +0
2024-04-16 2024-04-12 21.582 0 +0
2024-04-15 2024-04-11 21.850 0 +0
2024-04-12 2024-04-10 21.671 0 +0
2024-04-11 2024-04-09 21.627 0 +0
2024-04-10 2024-04-08 21.247 0 +0
2024-04-09 2024-04-05 20.622 0 +0
2024-04-08 2024-04-03 21.470 0 +0
2024-04-05 2024-04-02 21.537 0 +0
2024-04-03 2024-03-28 21.470 0 +0
2024-04-02 2024-03-27 21.448 0 +0
2024-03-28 2024-03-26 21.649 0 +0
2024-03-27 2024-03-25 21.470 0 +0
2024-03-26 2024-03-22 21.872 0 +0
2024-03-25 2024-03-21 22.296 0 +0
2024-03-22 2024-03-20 22.274 0 +0
2024-03-21 2024-03-19 22.430 0 +0
2024-03-20 2024-03-18 22.877 0 +0
2024-03-19 2024-03-15 24.216 0 +0
2024-03-18 2024-03-14 23.825 0 +0
2024-03-15 2024-03-13 23.658 0 +0
2024-03-14 2024-03-12 24.160 0 +0
2024-03-13 2024-03-11 23.267 0 +0
2024-03-12 2024-03-08 23.211 0 +0
2024-03-11 2024-03-07 23.100 0 +0
2024-03-08 2024-03-06 23.602 0 +0
2024-03-07 2024-03-05 23.100 0 +0
2024-03-06 2024-03-04 23.937 0 +0
2024-03-05 2024-03-01 23.658 0 +0
2024-03-04 2024-02-29 22.765 0 +0
2024-03-01 2024-02-28 22.430 0 +0
2024-02-29 2024-02-27 22.988 0 +0
2024-02-28 2024-02-26 22.765 0 +0
2024-02-27 2024-02-23 23.211 0 +0
2024-02-26 2024-02-22 23.267 0 +0
2024-02-23 2024-02-21 22.877 0 +0
2024-02-22 2024-02-20 22.430 0 +0
2024-02-21 2024-02-19 22.374 0 +0
2024-02-20 2024-02-16 22.653 0 +0
2024-02-19 2024-02-15 21.872 0 +0
2024-02-16 2024-02-14 21.917 0 +0
2024-02-15 2024-02-09 22.430 0 +0
2024-02-14 2024-02-07 22.252 0 +0
2024-02-08 2024-02-06 22.252 0 +0
2024-02-07 2024-02-05 21.783 0 +0
2024-02-06 2024-02-02 21.560 0 +0
2024-02-05 2024-02-01 21.560 0 +0
2024-02-02 2024-01-31 21.247 0 +0
2024-02-01 2024-01-30 21.359 0 +0
2024-01-31 2024-01-29 22.207 0 +0
2024-01-30 2024-01-26 22.207 0 +0
2024-01-29 2024-01-25 22.598 0 +0
2024-01-26 2024-01-24 21.984 0 +0
2024-01-25 2024-01-23 21.738 0 +0
2024-01-24 2024-01-22 21.426 0 +0
2024-01-23 2024-01-19 22.542 0 +0
2024-01-22 2024-01-18 22.229 0 +0
2024-01-19 2024-01-17 22.486 0 +0
2024-01-18 2024-01-16 23.156 0 +0
2024-01-17 2024-01-15 23.602 0 +0
2024-01-16 2024-01-12 23.323 0 +0
2024-01-15 2024-01-11 23.658 0 +0
2024-01-12 2024-01-10 23.490 0 +0
2024-01-11 2024-01-09 23.714 0 +0
2024-01-10 2024-01-08 23.881 0 +0
2024-01-09 2024-01-05 24.104 0 +0
2024-01-08 2024-01-04 24.550 0 +0
2024-01-05 2024-01-03 24.439 0 +0
2024-01-04 2024-01-02 24.718 0 +0
2024-01-03 2023-12-29 24.271 0 +0
2024-01-02 2023-12-28 23.993 0 +0
2023-12-29 2023-12-27 23.044 0 +0
2023-12-28 2023-12-22 23.100 0 +0
2023-12-27 2023-12-21 23.267 0 +0
2023-12-22 2023-12-20 22.821 0 +0
2023-12-21 2023-12-19 22.821 0 +0
2023-12-20 2023-12-18 22.765 0 +0
2023-12-19 2023-12-15 22.765 0 +0
2023-12-18 2023-12-14 22.821 0 +0
2023-12-15 2023-12-13 22.821 0 +0
2023-12-14 2023-12-12 22.709 0 +0
2023-12-13 2023-12-11 22.598 0 +0
2023-12-12 2023-12-08 22.765 0 +0
2023-12-11 2023-12-07 22.821 0 +0
2023-12-08 2023-12-06 23.323 0 +0
2023-12-07 2023-12-05 23.435 0 +0
2023-12-06 2023-12-04 24.104 0 +0
2023-12-05 2023-12-01 24.160 0 +0
2023-12-04 2023-11-30 24.048 0 +0
2023-12-01 2023-11-29 24.160 0 +0
2023-11-30 2023-11-28 24.997 0 +0
2023-11-29 2023-11-27 24.829 0 +0
2023-11-28 2023-11-24 25.220 0 +0
2023-11-27 2023-11-23 24.550 0 +0
2023-11-24 2023-11-22 24.383 0 +0
2023-11-23 2023-11-21 23.714 0 +0
2023-11-22 2023-11-20 23.100 0 +0
2023-11-21 2023-11-17 23.156 0 +0
2023-11-20 2023-11-16 23.156 0 +0
2023-11-17 2023-11-15 23.267 0 +0
2023-11-16 2023-11-14 22.821 0 +0
2023-11-15 2023-11-13 22.988 0 +0
2023-11-14 2023-11-10 22.709 0 +0
2023-11-13 2023-11-09 22.877 0 +0
2023-11-10 2023-11-08 23.211 0 +0
2023-11-09 2023-11-07 23.435 0 +0
2023-11-08 2023-11-06 23.881 0 +0
2023-11-07 2023-11-03 23.490 0 +0
2023-11-06 2023-11-02 23.044 0 +0
2023-11-03 2023-11-01 23.490 0 +0
2023-11-02 2023-10-31 23.211 0 +0
2023-11-01 2023-10-30 23.156 0 +0
2023-10-31 2023-10-27 23.100 0 +0
2023-10-30 2023-10-26 22.709 0 +0
2023-10-27 2023-10-25 22.765 0 +0
2023-10-26 2023-10-24 22.877 0 +0
2023-10-25 2023-10-20 22.709 0 +0
2023-10-24 2023-10-19 22.988 0 +0
2023-10-20 2023-10-18 23.769 0 +0
2023-10-19 2023-10-17 23.993 0 +0
2023-10-18 2023-10-16 23.825 0 +0
2023-10-17 2023-10-13 24.271 0 +0
2023-10-16 2023-10-12 24.550 0 +0
2023-10-13 2023-10-11 24.495 0 +0
2023-10-12 2023-10-10 24.216 0 +0
2023-10-11 2023-10-09 24.327 0 +0
2023-10-10 2023-10-06 24.327 0 +0
2023-10-09 2023-10-05 23.769 0 +0
2023-10-06 2023-10-04 23.658 0 +0
2023-10-05 2023-10-03 24.216 0 +0
2023-10-04 2023-09-29 25.164 0 +0
2023-10-03 2023-09-28 25.387 0 +0
2023-09-29 2023-09-27 24.829 0 +0
2023-09-28 2023-09-26 24.550 0 +0
2023-09-27 2023-09-25 24.718 0 +0
2023-09-26 2023-09-22 24.941 0 +0
2023-09-25 2023-09-21 24.774 0 +0
2023-09-22 2023-09-20 25.108 0 +0
2023-09-21 2023-09-19 24.997 0 +0
2023-09-20 2023-09-18 24.997 0 +0
2023-09-19 2023-09-15 24.327 0 +0
2023-09-18 2023-09-14 24.327 0 +0
2023-09-15 2023-09-13 23.993 0 +0
2023-09-14 2023-09-12 24.327 0 +0
2023-09-13 2023-09-11 24.327 0 +0
2023-09-12 2023-09-07 23.825 0 +0
2023-09-11 2023-09-06 24.662 0 +0
2023-09-07 2023-09-05 24.439 0 +0
2023-09-06 2023-09-04 24.439 0 +0
2023-09-05 2023-08-31 24.606 0 +0
2023-09-04 2023-08-30 24.606 0 +0
2023-08-31 2023-08-29 24.997 0 +0
2023-08-30 2023-08-28 24.383 0 +0
2023-08-29 2023-08-25 23.546 0 +0
2023-08-28 2023-08-24 23.993 0 +0
2023-08-25 2023-08-23 23.993 0 +0
2023-08-24 2023-08-22 24.327 0 +0
2023-08-23 2023-08-21 24.495 0 +0
2023-08-22 2023-08-18 24.271 0 +0
2023-08-21 2023-08-17 25.053 0 +0
2023-08-18 2023-08-16 24.550 0 +0
2023-08-17 2023-08-15 24.439 0 +0
2023-08-16 2023-08-14 24.495 0 +0
2023-08-15 2023-08-11 24.662 0 +0
2023-08-14 2023-08-10 24.718 0 +0
2023-08-11 2023-08-09 25.108 0 +0
2023-08-10 2023-08-08 24.774 0 +0
2023-08-09 2023-08-07 24.718 0 +0
2023-08-08 2023-08-04 25.611 0 +0
2023-08-07 2023-08-03 25.443 0 +0
2023-08-04 2023-08-02 25.555 0 +0
2023-08-03 2023-08-01 25.778 0 +0
2023-08-02 2023-07-31 26.057 0 +0
2023-08-01 2023-07-28 26.224 0 +0
2023-07-31 2023-07-27 26.057 0 +0
2023-07-28 2023-07-26 26.057 0 +0
2023-07-27 2023-07-25 26.113 0 +0
2023-07-26 2023-07-24 25.834 0 +0
2023-07-25 2023-07-21 25.945 0 +0
2023-07-24 2023-07-20 25.890 0 +0
2023-07-21 2023-07-19 25.611 0 +0
2023-07-20 2023-07-18 26.001 0 +0
2023-07-19 2023-07-14 26.224 0 +0
2023-07-18 2023-07-13 26.280 0 +0
2023-07-14 2023-07-12 25.834 0 +0
2023-07-13 2023-07-11 26.671 0 +0
2023-07-12 2023-07-10 25.499 0 +0
2023-07-11 2023-07-07 26.057 0 +0
2023-07-10 2023-07-06 25.666 0 +0
2023-07-07 2023-07-05 25.722 0 +0
2023-07-06 2023-07-04 26.392 0 +0
2023-07-05 2023-07-03 26.448 0 +0
2023-07-04 2023-06-30 26.392 0 +0
2023-07-03 2023-06-29 26.503 0 +0
2023-06-30 2023-06-28 26.057 0 +0
2023-06-29 2023-06-27 25.611 0 +0
2023-06-28 2023-06-26 25.499 0 +0
2023-06-27 2023-06-23 24.718 0 +0
2023-06-26 2023-06-21 26.280 0 +0
2023-06-23 2023-06-20 26.224 0 +0
2023-06-21 2023-06-19 26.950 0 +0
2023-06-20 2023-06-16 26.838 0 +0
2023-06-19 2023-06-15 27.006 0 +0
2023-06-16 2023-06-14 26.950 0 +0
2023-06-15 2023-06-13 28.947 0 +0
2023-06-14 2023-06-12 29.120 0 +0
2023-06-13 2023-06-09 29.120 0 +0
2023-06-12 2023-06-08 28.832 0 +0
2023-06-09 2023-06-07 28.947 0 +0
2023-06-08 2023-06-06 29.005 0 +0
2023-06-07 2023-06-05 29.524 0 +0
2023-06-06 2023-06-02 29.005 0 +0
2023-06-05 2023-06-01 29.005 0 +0
2023-06-02 2023-05-31 30.273 0 +0
2023-06-01 2023-05-30 30.792 0 +0
2023-05-31 2023-05-29 30.619 0 +0
2023-05-30 2023-05-25 28.774 0 +0
2023-05-29 2023-05-24 28.543 0 +0
2023-05-25 2023-05-23 29.812 0 +0
2023-05-24 2023-05-22 29.697 0 +0
2023-05-23 2023-05-19 29.466 0 +0
2023-05-22 2023-05-18 29.581 0 +0
2023-05-19 2023-05-17 29.697 0 +0
2023-05-18 2023-05-16 29.754 0 +0
2023-05-17 2023-05-15 29.754 0 +0
2023-05-16 2023-05-12 30.100 0 +0
2023-05-15 2023-05-11 29.985 0 +0
2023-05-12 2023-05-10 30.850 0 +0
2023-05-11 2023-05-09 30.446 0 +0
2023-05-10 2023-05-08 30.735 0 +0
2023-05-09 2023-05-05 29.581 0 +0
2023-05-08 2023-05-04 29.408 0 +0
2023-05-05 2023-05-03 27.736 0 +0
2023-05-04 2023-05-02 28.832 0 +0
2023-05-03 2023-04-28 29.697 0 +0
2023-05-02 2023-04-27 30.908 0 +0
2023-04-28 2023-04-26 29.639 0 +0
2023-04-27 2023-04-25 29.408 0 +0
2023-04-26 2023-04-24 29.408 0 +0
2023-04-25 2023-04-21 29.754 0 +0
2023-04-24 2023-04-20 29.235 0 +0
2023-04-21 2023-04-19 29.985 0 +0
2023-04-20 2023-04-18 30.043 0 +0
2023-04-19 2023-04-17 29.870 0 +0
2023-04-18 2023-04-14 29.870 0 +0
2023-04-17 2023-04-13 30.331 0 +0
2023-04-14 2023-04-12 28.601 0 +0
2023-04-13 2023-04-11 28.543 0 +0
2023-04-12 2023-04-06 28.370 0 +0
2023-04-11 2023-04-04 28.428 0 +0
2023-04-06 2023-04-03 27.909 0 +0
2023-04-04 2023-03-31 27.909 0 +0
2023-04-03 2023-03-30 26.756 0 +0
2023-03-31 2023-03-29 26.986 0 +0
2023-03-30 2023-03-28 27.275 0 +0
2023-03-29 2023-03-27 26.525 0 +0
2023-03-28 2023-03-24 26.929 0 +0
2023-03-27 2023-03-23 27.851 0 +0
2023-03-24 2023-03-22 27.736 0 +0
2023-03-23 2023-03-21 28.255 0 +0
2023-03-22 2023-03-20 27.332 0 +0
2023-03-21 2023-03-17 29.005 0 +0
2023-03-20 2023-03-16 28.889 0 +0
2023-03-17 2023-03-15 28.543 0 +0
2023-03-16 2023-03-14 27.563 0 +0
2023-03-15 2023-03-13 27.851 0 +0
2023-03-14 2023-03-10 27.448 0 +0
2023-03-13 2023-03-09 27.505 0 +0
2023-03-10 2023-03-08 27.332 0 +0
2023-03-09 2023-03-07 27.909 0 +0
2023-03-08 2023-03-06 28.370 0 +0
2023-03-07 2023-03-03 27.505 0 +0
2023-03-06 2023-03-02 27.678 0 +0
2023-03-03 2023-03-01 27.505 0 +0
2023-03-02 2023-02-28 26.640 0 +0
2023-03-01 2023-02-27 26.237 0 +0
2023-02-28 2023-02-24 26.583 0 +0
2023-02-27 2023-02-23 26.640 0 +0
2023-02-24 2023-02-22 26.525 0 +0
2023-02-23 2023-02-21 26.698 0 +0
2023-02-22 2023-02-20 26.813 0 +0
2023-02-21 2023-02-17 26.467 0 +0
2023-02-20 2023-02-16 26.179 0 +0
2023-02-17 2023-02-15 25.718 0 +0
2023-02-16 2023-02-14 26.525 0 +0
2023-02-15 2023-02-13 26.294 0 +0
2023-02-14 2023-02-10 26.006 0 +0
2023-02-13 2023-02-09 26.006 0 +0
2023-02-10 2023-02-08 26.583 0 +0
2023-02-09 2023-02-07 26.237 0 +0
2023-02-08 2023-02-06 25.891 0 +0
2023-02-07 2023-02-03 26.871 0 +0
2023-02-06 2023-02-02 26.871 0 +0
2023-02-03 2023-02-01 26.813 0 +0
2023-02-02 2023-01-31 26.410 0 +0
2023-02-01 2023-01-30 26.756 0 +0
2023-01-31 2023-01-27 26.813 0 +0
2023-01-30 2023-01-26 27.044 0 +0
2023-01-27 2023-01-20 26.986 0 +0
2023-01-26 2023-01-19 26.352 0 +0
2023-01-20 2023-01-18 26.583 0 +0
2023-01-19 2023-01-17 27.044 0 +0
2023-01-18 2023-01-16 26.813 0 +0
2023-01-17 2023-01-13 26.640 0 +0
2023-01-16 2023-01-12 26.121 0 +0
2023-01-13 2023-01-11 26.179 0 +0
2023-01-12 2023-01-10 25.949 0 +0
2023-01-11 2023-01-09 25.718 0 +0
2023-01-10 2023-01-06 25.891 0 +0
2023-01-09 2023-01-05 26.237 0 +0
2023-01-06 2023-01-04 26.583 0 +0
2023-01-05 2023-01-03 26.640 0 +0
2023-01-04 2022-12-30 26.525 0 +0
2023-01-03 2022-12-29 26.121 0 +0
2022-12-30 2022-12-28 25.141 0 +0
2022-12-29 2022-12-23 25.776 0 +0
2022-12-28 2022-12-22 26.006 0 +0
2022-12-23 2022-12-21 25.660 0 +0
2022-12-22 2022-12-20 25.833 0 +0
2022-12-21 2022-12-19 26.179 0 +0
2022-12-20 2022-12-16 27.563 0 +0
2022-12-19 2022-12-15 27.563 0 +0
2022-12-16 2022-12-14 27.909 0 +0
2022-12-15 2022-12-13 29.235 0 +0
2022-12-14 2022-12-12 29.524 0 +0
2022-12-13 2022-12-09 27.217 0 +0
2022-12-12 2022-12-08 27.678 0 +0
2022-12-09 2022-12-07 27.563 0 +0
2022-12-08 2022-12-06 26.467 0 +0
2022-12-07 2022-12-05 27.448 0 +0
2022-12-06 2022-12-02 26.006 0 +0
2022-12-05 2022-12-01 26.294 0 +0
2022-12-02 2022-11-30 24.046 0 +0
2022-12-01 2022-11-29 23.642 0 +0
2022-11-30 2022-11-28 22.742 0 +0
2022-11-29 2022-11-25 22.512 0 +0
2022-11-28 2022-11-24 22.835 0 +0
2022-11-25 2022-11-23 23.042 0 +0
2022-11-24 2022-11-22 23.238 0 +0
2022-11-23 2022-11-21 23.930 0 +0
2022-11-22 2022-11-18 24.392 0 +0
2022-11-21 2022-11-17 23.930 0 +0
2022-11-18 2022-11-16 23.757 0 +0
2022-11-17 2022-11-15 23.757 0 +0
2022-11-16 2022-11-14 23.930 0 +0
2022-11-15 2022-11-11 22.835 0 +0
2022-11-14 2022-11-10 22.581 0 +0
2022-11-11 2022-11-09 22.212 0 +0
2022-11-10 2022-11-08 22.281 0 +0
2022-11-09 2022-11-07 22.258 0 +0
2022-11-08 2022-11-04 21.774 0 +0
2022-11-07 2022-11-03 21.589 0 +0
2022-11-04 2022-11-02 22.189 0 +0
2022-11-03 2022-11-01 20.851 0 +0
2022-11-02 2022-10-31 20.182 0 +0
2022-11-01 2022-10-28 20.390 0 +0
2022-10-31 2022-10-27 21.612 0 +0
2022-10-28 2022-10-26 21.013 0 +0
2022-10-27 2022-10-25 19.952 0 +0
2022-10-26 2022-10-24 20.551 0 +0
2022-10-25 2022-10-21 21.243 0 +0
2022-10-24 2022-10-20 20.620 0 +0
2022-10-21 2022-10-19 21.382 0 +0
2022-10-20 2022-10-18 21.658 0 +0
2022-10-19 2022-10-17 21.105 0 +0
2022-10-18 2022-10-14 20.759 0 +0
2022-10-17 2022-10-13 20.367 0 +0
2022-10-14 2022-10-12 20.274 0 +0
2022-10-13 2022-10-11 20.344 0 +0
2022-10-12 2022-10-10 19.652 0 +0
2022-10-11 2022-10-07 19.306 0 +0
2022-10-10 2022-10-06 19.606 0 +0
2022-10-07 2022-10-05 19.790 0 +0
2022-10-06 2022-10-03 19.144 0 +0
2022-10-05 2022-09-30 19.559 0 +0
2022-10-03 2022-09-29 19.329 0 +0
2022-09-30 2022-09-28 19.998 0 +0
2022-09-29 2022-09-27 20.390 0 +0
2022-09-28 2022-09-26 20.021 0 +0
2022-09-27 2022-09-23 20.390 0 +0
2022-09-26 2022-09-22 20.759 0 +0
2022-09-23 2022-09-21 21.059 0 +0
2022-09-22 2022-09-20 21.082 0 +0
2022-09-21 2022-09-19 21.013 0 +0
2022-09-20 2022-09-16 21.289 0 +0
2022-09-19 2022-09-15 21.635 0 +0
2022-09-16 2022-09-14 21.612 0 +0
2022-09-15 2022-09-13 21.751 0 +0
2022-09-14 2022-09-09 21.658 0 +0
2022-09-13 2022-09-08 21.335 0 +0
2022-09-09 2022-09-07 21.428 0 +0
2022-09-08 2022-09-06 21.497 0 +0
2022-09-07 2022-09-05 21.428 0 +0
2022-09-06 2022-09-02 21.843 0 +0
2022-09-05 2022-09-01 21.958 0 +0
2022-09-02 2022-08-31 21.820 0 +0
2022-09-01 2022-08-30 21.774 0 +0
2022-08-31 2022-08-29 21.774 0 +0
2022-08-30 2022-08-26 21.889 0 +0
2022-08-29 2022-08-25 21.912 0 +0
2022-08-26 2022-08-24 21.704 0 +0
2022-08-25 2022-08-23 22.166 0 +0
2022-08-24 2022-08-22 22.304 0 +0
2022-08-23 2022-08-19 22.627 0 +0
2022-08-22 2022-08-18 22.350 0 +0
2022-08-19 2022-08-17 22.327 0 +0
2022-08-18 2022-08-16 22.050 0 +0
2022-08-17 2022-08-15 22.235 0 +0
2022-08-16 2022-08-12 22.765 0 +0
2022-08-15 2022-08-11 22.696 0 +0
2022-08-12 2022-08-10 22.558 0 +0
2022-08-11 2022-08-09 23.527 0 +0
2022-08-10 2022-08-08 23.065 0 +0
2022-08-09 2022-08-05 23.642 0 +0
2022-08-08 2022-08-04 23.411 0 +0
2022-08-05 2022-08-03 23.296 0 +0
2022-08-04 2022-08-02 22.996 0 +0
2022-08-03 2022-08-01 23.700 0 +0
2022-08-02 2022-07-29 23.930 0 +0
2022-08-01 2022-07-28 24.795 0 +0
2022-07-29 2022-07-27 24.276 0 +0
2022-07-28 2022-07-26 24.103 0 +0
2022-07-27 2022-07-25 24.103 0 +0
2022-07-26 2022-07-22 23.930 0 +0
2022-07-25 2022-07-21 24.449 0 +0
2022-07-22 2022-07-20 24.795 0 +0
2022-07-21 2022-07-19 24.392 0 +0
2022-07-20 2022-07-18 24.449 0 +0
2022-07-19 2022-07-15 23.988 0 +0
2022-07-18 2022-07-14 24.449 0 +0
2022-07-15 2022-07-13 24.565 0 +0
2022-07-14 2022-07-12 25.026 0 +0
2022-07-13 2022-07-11 25.949 0 +0
2022-07-12 2022-07-08 25.718 0 +0
2022-07-11 2022-07-07 25.833 0 +0
2022-07-08 2022-07-06 25.257 0 +0
2022-07-07 2022-07-05 25.776 0 +0
2022-07-06 2022-07-04 26.640 0 +0
2022-07-05 2022-06-30 26.525 0 +0
2022-07-04 2022-06-29 26.121 0 +0
2022-06-30 2022-06-28 26.467 0 +0
2022-06-29 2022-06-27 26.525 0 +0
2022-06-28 2022-06-24 26.237 0 +0
2022-06-27 2022-06-23 26.064 0 +0
2022-06-24 2022-06-22 25.660 0 +0
2022-06-23 2022-06-21 25.603 0 +0
2022-06-22 2022-06-20 25.718 0 +0
2022-06-21 2022-06-17 25.545 0 +0
2022-06-20 2022-06-16 25.257 0 +0
2022-06-17 2022-06-15 24.911 0 +0
2022-06-16 2022-06-14 24.680 0 +0
2022-06-15 2022-06-13 25.199 0 +0
2022-06-14 2022-06-10 25.314 0 +0
2022-06-13 2022-06-09 27.948 0 +0
2022-06-10 2022-06-08 28.694 0 +0
2022-06-09 2022-06-07 28.569 0 +0
2022-06-08 2022-06-06 26.271 0 +0
2022-06-07 2022-06-02 26.706 0 +0
2022-06-06 2022-06-01 27.452 0 +0
2022-06-02 2022-05-31 27.203 0 +0
2022-06-01 2022-05-30 26.520 0 +0
2022-05-31 2022-05-27 25.340 0 +0
2022-05-30 2022-05-26 25.402 0 +0
2022-05-27 2022-05-25 25.464 0 +0
2022-05-26 2022-05-24 25.216 0 +0
2022-05-25 2022-05-23 25.650 0 +0
2022-05-24 2022-05-20 25.526 0 +0
2022-05-23 2022-05-19 25.340 0 +0
2022-05-20 2022-05-18 25.464 0 +0
2022-05-19 2022-05-17 25.650 0 +0
2022-05-18 2022-05-16 26.085 0 +0
2022-05-17 2022-05-13 25.961 0 +0
2022-05-16 2022-05-12 25.650 0 +0
2022-05-13 2022-05-11 25.837 0 +0
2022-05-12 2022-05-10 25.650 0 +0
2022-05-11 2022-05-06 24.967 0 +0
2022-05-10 2022-05-05 25.526 0 +0
2022-05-06 2022-05-04 25.588 0 +0
2022-05-05 2022-05-03 25.340 0 +0
2022-05-04 2022-04-29 25.340 0 +0
2022-05-03 2022-04-28 25.526 0 +0
2022-04-29 2022-04-27 24.446 0 +0
2022-04-28 2022-04-26 24.446 0 +0
2022-04-27 2022-04-25 23.675 0 +0
2022-04-26 2022-04-22 23.899 0 +0
2022-04-25 2022-04-21 23.700 0 +0
2022-04-22 2022-04-20 24.446 0 +0
2022-04-21 2022-04-19 24.396 0 +0
2022-04-20 2022-04-14 24.905 0 +0
2022-04-19 2022-04-13 24.346 0 +0
2022-04-14 2022-04-12 24.321 0 +0
2022-04-13 2022-04-11 24.470 0 +0
2022-04-12 2022-04-08 24.595 0 +0
2022-04-11 2022-04-07 24.619 0 +0
2022-04-08 2022-04-06 25.464 0 +0
2022-04-07 2022-04-04 25.837 0 +0
2022-04-06 2022-04-01 25.526 0 +0
2022-04-04 2022-03-31 25.775 0 +0
2022-04-01 2022-03-30 26.085 0 +0
2022-03-31 2022-03-29 25.899 0 +0
2022-03-30 2022-03-28 24.843 0 +0
2022-03-29 2022-03-25 25.464 0 +0
2022-03-28 2022-03-24 26.334 0 +0
2022-03-25 2022-03-23 26.582 0 +0
2022-03-24 2022-03-22 26.209 0 +0
2022-03-23 2022-03-21 26.209 0 +0
2022-03-22 2022-03-18 27.327 0 +0
2022-03-21 2022-03-17 25.712 0 +0
2022-03-18 2022-03-16 24.222 0 +0
2022-03-17 2022-03-15 22.508 0 +0
2022-03-16 2022-03-14 24.147 0 +0
2022-03-15 2022-03-11 24.905 0 +0
2022-03-14 2022-03-10 24.843 0 +0
2022-03-11 2022-03-09 23.949 0 +0
2022-03-10 2022-03-08 24.371 0 +0
2022-03-09 2022-03-07 25.464 0 +0
2022-03-08 2022-03-04 25.588 0 +0
2022-03-07 2022-03-03 26.147 0 +0
2022-03-04 2022-03-02 25.712 0 +0
2022-03-03 2022-03-01 26.209 0 +0
2022-03-02 2022-02-28 25.899 0 +0
2022-03-01 2022-02-25 26.458 0 +0
2022-02-28 2022-02-24 25.464 0 +0
2022-02-25 2022-02-23 26.396 0 +0
2022-02-24 2022-02-22 26.334 0 +0
2022-02-23 2022-02-21 26.706 0 +0
2022-02-22 2022-02-18 26.520 0 +0
2022-02-21 2022-02-17 26.396 0 +0
2022-02-18 2022-02-16 25.837 0 +0
2022-02-17 2022-02-15 25.464 0 +0
2022-02-16 2022-02-14 25.278 0 +0
2022-02-15 2022-02-11 25.588 0 +0
2022-02-14 2022-02-10 25.712 0 +0
2022-02-11 2022-02-09 25.899 0 +0
2022-02-10 2022-02-08 25.340 0 +0
2022-02-09 2022-02-07 25.154 0 +0
2022-02-08 2022-02-04 25.029 0 +0
2022-02-07 2022-01-31 24.669 0 +0
2022-02-04 2022-01-27 25.402 0 +0
2022-01-28 2022-01-26 25.588 0 +0
2022-01-27 2022-01-25 25.899 0 +0
2022-01-26 2022-01-24 27.017 0 +0
2022-01-25 2022-01-21 26.768 0 +0
2022-01-24 2022-01-20 27.079 0 +0
2022-01-21 2022-01-19 28.259 0 +0
2022-01-20 2022-01-18 28.321 0 +0
2022-01-19 2022-01-17 28.507 0 +0
2022-01-18 2022-01-14 28.259 0 +0
2022-01-17 2022-01-13 27.638 0 +0
2022-01-14 2022-01-12 28.073 0 +0
2022-01-13 2022-01-11 28.818 0 +0
2022-01-12 2022-01-10 28.383 0 +0
2022-01-11 2022-01-07 27.576 0 +0
2022-01-10 2022-01-06 28.259 0 +0
2022-01-07 2022-01-05 27.948 0 +0
2022-01-06 2022-01-04 28.445 0 +0
2022-01-05 2022-01-03 29.563 0 +0
2022-01-04 2021-12-31 27.886 0 +0
2022-01-03 2021-12-29 26.334 0 +0
2021-12-30 2021-12-28 26.396 0 +0
2021-12-29 2021-12-24 25.899 0 +0
2021-12-28 2021-12-22 25.340 0 +0
2021-12-23 2021-12-21 24.247 0 +0
2021-12-22 2021-12-20 23.924 0 +0
2021-12-21 2021-12-17 23.501 0 +0
2021-12-20 2021-12-16 23.824 0 +0
2021-12-17 2021-12-15 23.452 0 +0
2021-12-16 2021-12-14 23.303 0 +0
2021-12-15 2021-12-13 23.501 0 +0
2021-12-14 2021-12-10 23.824 0 +0
2021-12-13 2021-12-09 24.197 0 +0
2021-12-10 2021-12-08 23.303 0 +0
2021-12-09 2021-12-07 23.501 0 +0
2021-12-08 2021-12-06 23.352 0 +0
2021-12-07 2021-12-03 23.651 0 +0
2021-12-06 2021-12-02 23.477 0 +0
2021-12-03 2021-12-01 23.651 0 +0
2021-12-02 2021-11-30 23.601 0 +0
2021-12-01 2021-11-29 23.725 0 +0
2021-11-30 2021-11-26 23.725 0 +0
2021-11-29 2021-11-25 23.750 0 +0
2021-11-26 2021-11-24 23.501 0 +0
2021-11-25 2021-11-23 23.601 0 +0
2021-11-24 2021-11-22 23.675 0 +0
2021-11-23 2021-11-19 23.576 0 +0
2021-11-22 2021-11-18 23.700 0 +0
2021-11-19 2021-11-17 23.924 0 +0
2021-11-18 2021-11-16 23.949 0 +0
2021-11-17 2021-11-15 23.551 0 +0
2021-11-16 2021-11-12 23.551 0 +0
2021-11-15 2021-11-11 23.750 0 +0
2021-11-12 2021-11-10 23.626 0 +0
2021-11-11 2021-11-09 23.775 0 +0
2021-11-10 2021-11-08 23.651 0 +0
2021-11-09 2021-11-05 23.775 0 +0
2021-11-08 2021-11-04 23.949 0 +0
2021-11-05 2021-11-03 23.949 0 +0
2021-11-04 2021-11-02 23.750 0 +0
2021-11-03 2021-11-01 24.048 0 +0
2021-11-02 2021-10-29 24.470 0 +0
2021-11-01 2021-10-28 23.800 0 +0
2021-10-29 2021-10-27 24.172 0 +0
2021-10-28 2021-10-26 24.843 0 +0
2021-10-27 2021-10-25 24.744 0 +0
2021-10-26 2021-10-22 24.520 0 +0
2021-10-25 2021-10-21 24.595 0 +0
2021-10-22 2021-10-20 24.619 0 +0
2021-10-21 2021-10-19 24.843 0 +0
2021-10-20 2021-10-18 24.520 0 +0
2021-10-19 2021-10-15 24.768 0 +0
2021-10-18 2021-10-12 24.545 0 +0
2021-10-15 2021-10-11 24.744 0 +0
2021-10-12 2021-10-08 24.595 0 +0
2021-10-11 2021-10-07 24.843 0 +0
2021-10-08 2021-10-06 24.371 0 +0
2021-10-07 2021-10-05 24.048 0 +0
2021-10-06 2021-10-04 24.446 0 +0
2021-10-05 2021-09-30 24.520 0 +0
2021-10-04 2021-09-29 24.470 0 +0
2021-09-30 2021-09-28 24.545 0 +0
2021-09-29 2021-09-27 24.520 0 +0
2021-09-28 2021-09-24 24.619 0 +0
2021-09-27 2021-09-23 24.843 0 +0
2021-09-24 2021-09-21 23.973 0 +0
2021-09-23 2021-09-20 23.675 0 +0
2021-09-21 2021-09-17 24.694 0 +0
2021-09-20 2021-09-16 24.619 0 +0
2021-09-17 2021-09-15 25.402 0 +0
2021-09-16 2021-09-14 26.209 0 +0
2021-09-15 2021-09-13 26.520 0 +0
2021-09-14 2021-09-10 26.830 0 +0
2021-09-13 2021-09-09 26.147 0 +0
2021-09-10 2021-09-08 26.147 0 +0
2021-09-09 2021-09-07 26.334 0 +0
2021-09-08 2021-09-06 26.520 0 +0
2021-09-07 2021-09-03 25.837 0 +0
2021-09-06 2021-09-02 25.091 0 +0
2021-09-03 2021-09-01 25.029 0 +0
2021-09-02 2021-08-31 24.669 0 +0
2021-09-01 2021-08-30 24.694 0 +0
2021-08-31 2021-08-27 24.619 0 +0
2021-08-30 2021-08-26 24.843 0 +0
2021-08-27 2021-08-25 25.588 0 +0
2021-08-26 2021-08-24 25.091 0 +0
2021-08-25 2021-08-23 24.905 0 +0
2021-08-24 2021-08-20 25.340 0 +0
2021-08-23 2021-08-19 25.899 0 +0
2021-08-20 2021-08-18 26.085 0 +0
2021-08-19 2021-08-17 25.464 0 +0
2021-08-18 2021-08-16 26.023 0 +0
2021-08-17 2021-08-13 25.588 0 +0
2021-08-16 2021-08-12 26.147 0 +0
2021-08-13 2021-08-11 26.520 0 +0
2021-08-12 2021-08-10 26.706 0 +0
2021-08-11 2021-08-09 26.458 0 +0
2021-08-10 2021-08-06 26.271 0 +0
2021-08-09 2021-08-05 26.458 0 +0
2021-08-06 2021-08-04 26.893 0 +0
2021-08-05 2021-08-03 27.017 0 +0
2021-08-04 2021-08-02 26.644 0 +0
2021-08-03 2021-07-30 26.085 0 +0
2021-08-02 2021-07-29 26.520 0 +0
2021-07-30 2021-07-28 25.712 0 +0
2021-07-29 2021-07-27 25.526 0 +0
2021-07-28 2021-07-26 26.644 0 +0
2021-07-27 2021-07-23 27.824 0 +0
2021-07-26 2021-07-22 29.128 0 +0
2021-07-23 2021-07-21 28.694 0 +0
2021-07-22 2021-07-20 28.756 0 +0
2021-07-21 2021-07-19 29.563 0 +0
2021-07-20 2021-07-16 28.632 0 +0
2021-07-19 2021-07-15 28.880 0 +0
2021-07-16 2021-07-14 29.004 0 +0
2021-07-15 2021-07-13 28.942 0 +0
2021-07-14 2021-07-12 28.507 0 +0
2021-07-13 2021-07-09 28.694 0 +0
2021-07-12 2021-07-08 28.756 0 +0
2021-07-09 2021-07-07 30.495 0 +0
2021-07-08 2021-07-06 29.253 0 +0
2021-07-07 2021-07-05 29.377 0 +0
2021-07-06 2021-07-02 30.060 0 +0
2021-07-05 2021-06-30 30.495 0 +0
2021-07-02 2021-06-29 29.998 0 +0
2021-06-30 2021-06-28 28.507 0 +0
2021-06-29 2021-06-25 27.638 0 +0
2021-06-28 2021-06-24 27.452 0 +0
2021-06-25 2021-06-23 27.327 0 +0
2021-06-24 2021-06-22 27.327 0 +0
2021-06-23 2021-06-21 26.582 0 +0
2021-06-22 2021-06-18 27.793 0 +0
2021-06-21 2021-06-17 27.985 0 +0
2021-06-18 2021-06-16 27.025 0 +0
2021-06-17 2021-06-15 28.049 0 +0
2021-06-16 2021-06-11 28.498 0 +0
2021-06-15 2021-06-10 28.113 0 +0
2021-06-11 2021-06-09 28.690 0 +0
2021-06-10 2021-06-08 28.818 0 +0
2021-06-09 2021-06-07 28.946 0 +0
2021-06-08 2021-06-04 29.138 0 +0
2021-06-07 2021-06-03 29.778 0 +0
2021-06-04 2021-06-02 29.394 0 +0
2021-06-03 2021-06-01 29.202 0 +0
2021-06-02 2021-05-31 30.163 0 +0
2021-06-01 2021-05-28 28.946 0 +0
2021-05-31 2021-05-27 29.458 0 +0
2021-05-28 2021-05-26 29.458 0 +0
2021-05-27 2021-05-25 27.793 0 +0
2021-05-26 2021-05-24 27.665 0 +0
2021-05-25 2021-05-21 27.345 0 +0
2021-05-24 2021-05-20 27.729 0 +0
2021-05-21 2021-05-18 28.049 0 +0
2021-05-20 2021-05-17 27.857 0 +0
2021-05-18 2021-05-14 27.857 0 +0
2021-05-17 2021-05-13 27.281 0 +0
2021-05-14 2021-05-12 27.217 0 +0
2021-05-13 2021-05-11 27.345 0 +0
2021-05-12 2021-05-10 27.025 0 +0
2021-05-11 2021-05-07 26.705 0 +0
2021-05-10 2021-05-06 26.833 0 +0
2021-05-07 2021-05-05 28.241 0 +0
2021-05-06 2021-05-04 28.690 0 +0
2021-05-05 2021-05-03 27.857 0 +0
2021-05-04 2021-04-30 26.833 0 +0
2021-05-03 2021-04-29 25.872 0 +0
2021-04-30 2021-04-28 25.616 0 +0
2021-04-29 2021-04-27 24.309 0 +0
2021-04-28 2021-04-26 24.258 0 +0
2021-04-27 2021-04-23 24.591 0 +0
2021-04-26 2021-04-22 24.642 0 +0
2021-04-23 2021-04-21 24.591 0 +0
2021-04-22 2021-04-20 24.566 0 +0
2021-04-21 2021-04-19 24.489 0 +0
2021-04-20 2021-04-16 24.258 0 +0
2021-04-19 2021-04-15 24.079 0 +0
2021-04-16 2021-04-14 24.079 0 +0
2021-04-15 2021-04-13 24.361 0 +0
2021-04-14 2021-04-12 24.361 0 +0
2021-04-13 2021-04-09 24.438 0 +0
2021-04-12 2021-04-08 24.514 0 +0
2021-04-09 2021-04-07 24.335 0 +0
2021-04-08 2021-04-01 24.233 0 +0
2021-04-07 2021-03-31 24.156 0 +0
2021-04-01 2021-03-30 24.335 0 +0
2021-03-31 2021-03-29 24.207 0 +0
2021-03-30 2021-03-26 24.233 0 +0
2021-03-29 2021-03-25 24.181 0 +0
2021-03-26 2021-03-24 24.258 0 +0
2021-03-25 2021-03-23 24.566 0 +0
2021-03-24 2021-03-22 25.257 0 +0
2021-03-23 2021-03-19 25.680 0 +0
2021-03-22 2021-03-18 26.640 0 +0
2021-03-19 2021-03-17 26.192 0 +0
2021-03-18 2021-03-16 26.128 0 +0
2021-03-17 2021-03-15 25.616 0 +0
2021-03-16 2021-03-12 25.744 0 +0
2021-03-15 2021-03-11 25.616 0 +0
2021-03-12 2021-03-10 25.129 0 +0
2021-03-11 2021-03-09 25.360 0 +0
2021-03-10 2021-03-08 25.027 0 +0
2021-03-09 2021-03-05 24.975 0 +0
2021-03-08 2021-03-04 25.232 0 +0
2021-03-05 2021-03-03 25.616 0 +0
2021-03-04 2021-03-02 25.590 0 +0
2021-03-03 2021-03-01 25.808 0 +0
2021-03-02 2021-02-26 25.411 0 +0
2021-03-01 2021-02-25 26.640 0 +0
2021-02-26 2021-02-24 26.320 0 +0
2021-02-25 2021-02-23 27.153 0 +0
2021-02-24 2021-02-22 27.025 0 +0
2021-02-23 2021-02-19 27.473 0 +0
2021-02-22 2021-02-18 26.769 0 +0
2021-02-19 2021-02-17 27.217 0 +0
2021-02-18 2021-02-16 26.064 0 +0
2021-02-17 2021-02-11 26.064 0 +0
2021-02-16 2021-02-09 25.808 0 +0
2021-02-10 2021-02-08 25.437 0 +0
2021-02-09 2021-02-05 24.847 0 +0
2021-02-08 2021-02-04 24.899 0 +0
2021-02-05 2021-02-03 25.411 0 +0
2021-02-04 2021-02-02 25.936 0 +0
2021-02-03 2021-02-01 25.437 0 +0
2021-02-02 2021-01-29 25.001 0 +0
2021-02-01 2021-01-28 25.283 0 +0
2021-01-29 2021-01-27 26.064 0 +0
2021-01-28 2021-01-26 26.256 0 +0
2021-01-27 2021-01-25 27.153 0 +0
2021-01-26 2021-01-22 28.177 0 +0
2021-01-25 2021-01-21 28.049 0 +0
2021-01-22 2021-01-20 27.665 0 +0
2021-01-21 2021-01-19 26.448 0 +0
2021-01-20 2021-01-18 25.744 0 +0
2021-01-19 2021-01-15 24.899 0 +0
2021-01-18 2021-01-14 25.206 0 +0
2021-01-15 2021-01-13 25.334 0 +0
2021-01-14 2021-01-12 25.360 0 +0
2021-01-13 2021-01-11 25.027 0 +0
2021-01-12 2021-01-08 25.411 0 +0
2021-01-11 2021-01-07 25.232 0 +0
2021-01-08 2021-01-06 25.680 0 +0
2021-01-07 2021-01-05 25.539 0 +0
2021-01-06 2021-01-04 24.104 0 +0
2021-01-05 2020-12-31 24.361 0 +0
2021-01-04 2020-12-29 23.515 0 +0
2020-12-30 2020-12-28 23.336 0 +0
2020-12-29 2020-12-24 23.669 0 +0
2020-12-28 2020-12-22 24.258 0 +0
2020-12-23 2020-12-21 24.514 0 +0
2020-12-22 2020-12-18 24.668 0 +0
2020-12-21 2020-12-17 24.719 0 +0
2020-12-18 2020-12-16 24.412 0 +0
2020-12-17 2020-12-15 24.361 0 +0
2020-12-16 2020-12-14 24.207 0 +0
2020-12-15 2020-12-11 24.002 0 +0
2020-12-14 2020-12-10 24.284 0 +0
2020-12-11 2020-12-09 24.284 0 +0
2020-12-10 2020-12-08 24.489 0 +0
2020-12-09 2020-12-07 25.027 0 +0
2020-12-08 2020-12-04 25.180 0 +0
2020-12-07 2020-12-03 25.513 0 +0
2020-12-04 2020-12-02 25.308 0 +0
2020-12-03 2020-12-01 26.128 0 +0
2020-12-02 2020-11-30 25.590 0 +0
2020-12-01 2020-11-27 25.129 0 +0
2020-11-30 2020-11-26 24.719 0 +0
2020-11-27 2020-11-25 25.155 0 +0
2020-11-26 2020-11-24 24.975 0 +0
2020-11-25 2020-11-23 25.232 0 +0
2020-11-24 2020-11-20 25.206 0 +0
2020-11-23 2020-11-19 25.616 0 +0
2020-11-20 2020-11-18 25.180 0 +0
2020-11-19 2020-11-17 25.257 0 +0
2020-11-18 2020-11-16 25.308 0 +0
2020-11-17 2020-11-13 25.027 0 +0
2020-11-16 2020-11-12 25.232 0 +0
2020-11-13 2020-11-11 25.180 0 +0
2020-11-12 2020-11-10 25.104 0 +0
2020-11-11 2020-11-09 24.617 0 +0
2020-11-10 2020-11-06 24.771 0 +0
2020-11-09 2020-11-05 24.284 0 +0
2020-11-06 2020-11-04 24.233 0 +0
2020-11-05 2020-11-03 24.130 0 +0
2020-11-04 2020-11-02 23.515 0 +0
2020-11-03 2020-10-30 23.515 0 +0
2020-11-02 2020-10-29 23.746 0 +0
2020-10-30 2020-10-28 23.900 0 +0
2020-10-29 2020-10-27 24.284 0 +0
2020-10-28 2020-10-23 24.591 0 +0
2020-10-27 2020-10-22 24.361 0 +0
2020-10-23 2020-10-21 24.566 0 +0
2020-10-22 2020-10-20 25.104 0 +0
2020-10-21 2020-10-19 25.872 0 +0
2020-10-20 2020-10-16 27.857 0 +0
2020-10-19 2020-10-15 24.591 0 +0
2020-10-16 2020-10-14 24.924 0 +0
2020-10-15 2020-10-12 25.257 0 +0
2020-10-14 2020-10-09 25.104 0 +0
2020-10-12 2020-10-08 25.462 0 +0
2020-10-09 2020-10-07 25.513 0 +0
2020-10-08 2020-10-06 25.104 0 +0
2020-10-07 2020-10-05 25.104 0 +0
2020-10-06 2020-09-30 24.771 0 +0
2020-10-05 2020-09-29 24.361 0 +0
2020-09-30 2020-09-28 24.335 0 +0
2020-09-29 2020-09-25 24.617 0 +0
2020-09-28 2020-09-24 25.052 0 +0
2020-09-25 2020-09-23 25.488 0 +0
2020-09-24 2020-09-22 25.411 0 +0
2020-09-23 2020-09-21 25.872 0 +0
2020-09-22 2020-09-18 25.616 0 +0
2020-09-21 2020-09-17 25.078 0 +0
2020-09-18 2020-09-16 24.924 0 +0
2020-09-17 2020-09-15 24.899 0 +0
2020-09-16 2020-09-14 24.847 0 +0
2020-09-15 2020-09-11 24.514 0 +0
2020-09-14 2020-09-10 24.642 0 +0
2020-09-11 2020-09-09 24.719 0 +0
2020-09-10 2020-09-08 25.078 0 +0
2020-09-09 2020-09-07 24.873 0 +0
2020-09-08 2020-09-04 25.488 0 +0
2020-09-07 2020-09-03 25.744 0 +0
2020-09-04 2020-09-02 25.411 0 +0
2020-09-03 2020-09-01 25.744 0 +0
2020-09-02 2020-08-31 26.000 0 +0
2020-09-01 2020-08-28 26.064 0 +0
2020-08-31 2020-08-27 25.744 0 +0
2020-08-28 2020-08-26 26.256 0 +0
2020-08-27 2020-08-25 27.793 0 +0
2020-08-26 2020-08-24 28.241 0 +0
2020-08-25 2020-08-21 28.049 0 +0
2020-08-24 2020-08-20 28.241 0 +0
2020-08-21 2020-08-19 28.241 0 +0
2020-08-20 2020-08-18 28.562 0 +0
2020-08-19 2020-08-17 28.370 0 +0
2020-08-18 2020-08-14 28.562 0 +0
2020-08-17 2020-08-13 28.562 0 +0
2020-08-14 2020-08-12 28.434 0 +0
2020-08-13 2020-08-11 28.946 0 +0
2020-08-12 2020-08-10 29.586 0 +0
2020-08-11 2020-08-07 29.714 0 +0
2020-08-10 2020-08-06 30.035 0 +0
2020-08-07 2020-08-05 30.611 0 +0
2020-08-06 2020-08-04 30.483 0 +0
2020-08-05 2020-08-03 30.867 0 +0
2020-08-04 2020-07-31 30.163 0 +0
2020-08-03 2020-07-30 30.163 0 +0
2020-07-31 2020-07-29 29.522 0 +0
2020-07-30 2020-07-28 28.946 0 +0
2020-07-29 2020-07-27 28.626 0 +0
2020-07-28 2020-07-24 28.305 0 +0
2020-07-27 2020-07-23 31.187 0 +0
2020-07-24 2020-07-22 29.330 0 +0
2020-07-23 2020-07-21 29.586 0 +0
2020-07-22 2020-07-20 29.714 0 +0
2020-07-21 2020-07-17 29.394 0 +0
2020-07-20 2020-07-16 29.202 0 +0
2020-07-17 2020-07-15 30.483 0 +0
2020-07-16 2020-07-14 31.652 0 +0
2020-07-15 2020-07-13 31.257 0 +0
2020-07-14 2020-07-10 30.402 0 +0
2020-07-13 2020-07-09 31.060 0 +0
2020-07-10 2020-07-08 29.743 0 +0
2020-07-09 2020-07-07 29.414 0 +0
2020-07-08 2020-07-06 30.467 0 +0
2020-07-07 2020-07-03 28.164 0 +0
2020-07-06 2020-07-02 27.506 0 +0
2020-07-03 2020-06-30 25.743 0 +0
2020-07-02 2020-06-29 25.874 0 +0
2020-06-30 2020-06-26 25.874 0 +0
2020-06-29 2020-06-24 26.651 0 +0
2020-06-26 2020-06-23 27.572 0 +0
2020-06-24 2020-06-22 27.440 0 +0
2020-06-23 2020-06-19 28.164 0 +0
2020-06-22 2020-06-18 28.296 0 +0
2020-06-19 2020-06-17 28.691 0 +0
2020-06-18 2020-06-16 27.638 0 +0
2020-06-17 2020-06-15 26.980 0 +0
2020-06-16 2020-06-12 27.704 0 +0
2020-06-15 2020-06-11 27.375 0 +0
2020-06-12 2020-06-10 28.625 0 +0
2020-06-11 2020-06-09 28.559 0 +0
2020-06-10 2020-06-08 26.980 0 +0
2020-06-09 2020-06-05 26.848 0 +0
2020-06-08 2020-06-04 26.585 0 +0
2020-06-05 2020-06-03 26.295 0 +0
2020-06-04 2020-06-02 25.532 0 +0
2020-06-03 2020-06-01 25.348 0 +0
2020-06-02 2020-05-29 24.795 0 +0
2020-06-01 2020-05-28 24.269 0 +0
2020-05-29 2020-05-27 24.848 0 +0
2020-05-28 2020-05-26 24.874 0 +0
2020-05-27 2020-05-25 24.348 0 +0
2020-05-26 2020-05-22 24.663 0 +0
2020-05-25 2020-05-21 25.743 0 +0
2020-05-22 2020-05-20 26.085 0 +0
2020-05-21 2020-05-19 26.519 0 +0
2020-05-20 2020-05-18 25.900 0 +0
2020-05-19 2020-05-15 25.848 0 +0
2020-05-18 2020-05-14 26.137 0 +0
2020-05-15 2020-05-13 26.980 0 +0
2020-05-14 2020-05-12 26.716 0 +0
2020-05-13 2020-05-11 26.848 0 +0
2020-05-12 2020-05-08 27.243 0 +0
2020-05-11 2020-05-07 27.440 0 +0
2020-05-08 2020-05-06 27.440 0 +0
2020-05-07 2020-05-05 27.638 0 +0
2020-05-06 2020-05-04 25.269 0 +0
2020-05-05 2020-04-29 26.980 0 +0
2020-05-04 2020-04-28 26.387 0 +0
2020-04-29 2020-04-27 25.532 0 +0
2020-04-28 2020-04-24 25.427 0 +0
2020-04-27 2020-04-23 26.164 0 +0
2020-04-24 2020-04-22 26.058 0 +0
2020-04-23 2020-04-21 26.058 0 +0
2020-04-22 2020-04-20 27.243 0 +0
2020-04-21 2020-04-17 26.716 0 +0
2020-04-20 2020-04-16 26.782 0 +0
2020-04-17 2020-04-15 26.716 0 +0
2020-04-16 2020-04-14 26.585 0 +0
2020-04-15 2020-04-09 26.980 0 +0
2020-04-14 2020-04-08 26.782 0 +0
2020-04-09 2020-04-07 27.572 0 +0
2020-04-08 2020-04-06 27.177 0 +0
2020-04-07 2020-04-03 26.914 0 +0
2020-04-06 2020-04-02 26.585 0 +0
2020-04-03 2020-04-01 26.216 0 +0
2020-04-02 2020-03-31 27.506 0 +0
2020-04-01 2020-03-30 27.375 0 +0
2020-03-31 2020-03-27 26.980 0 +0
2020-03-30 2020-03-26 27.177 0 +0
2020-03-27 2020-03-25 26.914 0 +0
2020-03-26 2020-03-24 25.058 0 +0
2020-03-25 2020-03-23 24.111 0 +0
2020-03-24 2020-03-20 24.742 0 +0
2020-03-23 2020-03-19 23.532 0 +0
2020-03-20 2020-03-18 24.663 0 +0
2020-03-19 2020-03-17 25.664 0 +0
2020-03-18 2020-03-16 26.058 0 +0
2020-03-17 2020-03-13 26.848 0 +0
2020-03-16 2020-03-12 28.033 0 +0
2020-03-13 2020-03-11 29.480 0 +0
2020-03-12 2020-03-10 29.743 0 +0
2020-03-11 2020-03-09 30.270 0 +0
2020-03-10 2020-03-06 31.718 0 +0
2020-03-09 2020-03-05 32.112 0 +0
2020-03-06 2020-03-04 31.454 0 +0
2020-03-05 2020-03-03 31.454 0 +0
2020-03-04 2020-03-02 31.586 0 +0
2020-03-03 2020-02-28 31.323 0 +0
2020-03-02 2020-02-27 32.310 0 +0
2020-02-28 2020-02-26 32.573 0 +0
2020-02-27 2020-02-25 32.902 0 +0
2020-02-26 2020-02-24 33.231 0 +0
2020-02-25 2020-02-21 34.218 0 +0
2020-02-24 2020-02-20 34.547 0 +0
2020-02-21 2020-02-19 33.889 0 +0
2020-02-20 2020-02-18 34.284 0 +0
2020-02-19 2020-02-17 33.823 0 +0
2020-02-18 2020-02-14 33.034 0 +0
2020-02-17 2020-02-13 33.428 0 +0
2020-02-14 2020-02-12 34.152 0 +0
2020-02-13 2020-02-11 34.152 0 +0
2020-02-12 2020-02-10 34.679 0 +0
2020-02-11 2020-02-07 35.008 0 +0
2020-02-10 2020-02-06 35.797 0 +0
2020-02-07 2020-02-05 34.218 0 +0
2020-02-06 2020-02-04 33.428 0 +0
2020-02-05 2020-02-03 32.047 0 +0
2020-02-04 2020-01-31 33.165 0 +0
2020-02-03 2020-01-30 32.507 0 +0
2020-01-31 2020-01-29 36.719 0 +0
2020-01-30 2020-01-24 36.061 0 +0
2020-01-29 2020-01-22 37.574 0 +0
2020-01-23 2020-01-21 36.587 0 +0
2020-01-22 2020-01-20 37.837 0 +0
2020-01-21 2020-01-17 34.679 0 +0
2020-01-20 2020-01-16 34.416 0 +0
2020-01-17 2020-01-15 34.613 0 +0
2020-01-16 2020-01-14 34.613 0 +0
2020-01-15 2020-01-13 34.942 0 +0
2020-01-14 2020-01-10 34.284 0 +0
2020-01-13 2020-01-09 34.152 0 +0
2020-01-10 2020-01-08 33.428 0 +0
2020-01-09 2020-01-07 34.745 0 +0
2020-01-08 2020-01-06 34.284 0 +0
2020-01-07 2020-01-03 35.271 0 +0
2020-01-06 2020-01-02 35.205 0 +0
2020-01-03 2019-12-31 35.008 0 +0
2020-01-02 2019-12-27 33.955 0 +0
2019-12-30 2019-12-24 32.573 0 +0
2019-12-27 2019-12-20 32.902 0 +0
2019-12-23 2019-12-19 32.705 0 +0
2019-12-20 2019-12-18 32.573 0 +0
2019-12-19 2019-12-17 32.836 0 +0
2019-12-18 2019-12-16 32.441 0 +0
2019-12-17 2019-12-13 31.652 0 +0
2019-12-16 2019-12-12 31.389 0 +0
2019-12-13 2019-12-11 31.586 0 +0
2019-12-12 2019-12-10 31.323 0 +0
2019-12-11 2019-12-09 30.467 0 +0
2019-12-10 2019-12-06 30.467 0 +0
2019-12-09 2019-12-05 29.743 0 +0
2019-12-06 2019-12-04 29.612 0 +0
2019-12-05 2019-12-03 30.138 0 +0
2019-12-04 2019-12-02 30.467 0 +0
2019-12-03 2019-11-29 31.060 0 +0
2019-12-02 2019-11-28 31.849 0 +0
2019-11-29 2019-11-27 30.796 0 +0
2019-11-28 2019-11-26 30.862 0 +0
2019-11-27 2019-11-25 31.191 0 +0
2019-11-26 2019-11-22 31.586 0 +0
2019-11-25 2019-11-21 31.454 0 +0
2019-11-22 2019-11-20 32.244 0 +0
2019-11-21 2019-11-19 32.573 0 +0
2019-11-20 2019-11-18 31.981 0 +0
2019-11-19 2019-11-15 32.047 0 +0
2019-11-18 2019-11-14 32.112 0 +0
2019-11-15 2019-11-13 32.441 0 +0
2019-11-14 2019-11-12 33.165 0 +0
2019-11-13 2019-11-11 33.363 0 +0
2019-11-12 2019-11-08 34.547 0 +0
2019-11-11 2019-11-07 34.745 0 +0
2019-11-08 2019-11-06 34.087 0 +0
2019-11-07 2019-11-05 35.205 0 +0
2019-11-06 2019-11-04 34.679 0 +0
2019-11-05 2019-11-01 33.034 0 +0
2019-11-04 2019-10-31 32.705 0 +0
2019-11-01 2019-10-30 33.165 0 +0
2019-10-31 2019-10-29 33.823 0 +0
2019-10-30 2019-10-28 35.600 0 +0
2019-10-29 2019-10-25 35.205 0 +0
2019-10-28 2019-10-24 34.547 0 +0
2019-10-25 2019-10-23 34.152 0 +0
2019-10-24 2019-10-22 34.810 0 +0
2019-10-23 2019-10-21 35.271 0 +0
2019-10-22 2019-10-18 35.271 0 +0
2019-10-21 2019-10-17 35.797 0 +0
2019-10-18 2019-10-16 35.337 0 +0
2019-10-17 2019-10-15 35.403 0 +0
2019-10-16 2019-10-14 35.863 0 +0
2019-10-15 2019-10-11 35.337 0 +0
2019-10-14 2019-10-10 34.152 0 +0
2019-10-11 2019-10-09 33.363 0 +0
2019-10-10 2019-10-08 33.823 0 +0
2019-10-09 2019-10-04 33.494 0 +0
2019-10-08 2019-10-03 33.494 0 +0
2019-10-04 2019-10-02 32.968 0 +0
2019-10-03 2019-09-30 34.021 0 +0
2019-10-02 2019-09-27 34.613 0 +0
2019-09-30 2019-09-26 34.218 0 +0
2019-09-27 2019-09-25 35.008 0 +0
2019-09-26 2019-09-24 36.061 0 +0
2019-09-25 2019-09-23 35.929 0 +0
2019-09-24 2019-09-20 36.719 0 +0
2019-09-23 2019-09-19 37.377 0 +0
2019-09-20 2019-09-18 37.772 0 +0
2019-09-19 2019-09-17 37.969 0 +0
2019-09-18 2019-09-16 38.232 0 +0
2019-09-17 2019-09-13 37.706 0 +0
2019-09-16 2019-09-12 38.101 0 +0
2019-09-13 2019-09-11 38.166 0 +0
2019-09-12 2019-09-10 38.101 0 +0
2019-09-11 2019-09-09 38.693 0 +0
2019-09-10 2019-09-06 39.088 0 +0
2019-09-09 2019-09-05 38.298 0 +0
2019-09-06 2019-09-04 38.166 0 +0
2019-09-05 2019-09-03 37.377 0 +0
2019-09-04 2019-09-02 38.693 0 +0
2019-09-03 2019-08-30 38.627 0 +0
2019-09-02 2019-08-29 39.153 0 +0
2019-08-30 2019-08-28 38.627 0 +0
2019-08-29 2019-08-27 40.930 0 +0
2019-08-28 2019-08-26 40.864 0 +0
2019-08-27 2019-08-23 42.312 0 +0
2019-08-26 2019-08-22 43.102 0 +0
2019-08-23 2019-08-21 42.115 0 +0
2019-08-22 2019-08-20 41.325 0 +0
2019-08-21 2019-08-19 40.404 0 +0
2019-08-20 2019-08-16 40.141 0 +0
2019-08-19 2019-08-15 36.916 0 +0
2019-08-16 2019-08-14 36.587 0 +0
2019-08-15 2019-08-13 36.192 0 +0
2019-08-14 2019-08-12 37.443 0 +0
2019-08-13 2019-08-09 37.377 0 +0
2019-08-12 2019-08-08 38.430 0 +0
2019-08-09 2019-08-07 37.706 0 +0
2019-08-08 2019-08-06 38.232 0 +0
2019-08-07 2019-08-05 38.627 0 +0
2019-08-06 2019-08-02 40.206 0 +0
2019-08-05 2019-08-01 41.917 0 +0
2019-08-02 2019-07-31 42.773 0 +0
2019-08-01 2019-07-30 43.628 0 +0
2019-07-31 2019-07-29 43.497 0 +0
2019-07-30 2019-07-26 43.365 0 +0
2019-07-29 2019-07-25 43.431 0 +0
2019-07-26 2019-07-24 43.365 0 +0
2019-07-25 2019-07-23 43.365 0 +0
2019-07-24 2019-07-22 43.167 0 +0
2019-07-23 2019-07-19 43.562 0 +0
2019-07-22 2019-07-18 46.129 0 +0
2019-07-19 2019-07-17 46.524 0 +0
2019-07-18 2019-07-16 46.853 0 +0
2019-07-17 2019-07-15 47.050 0 +0
2019-07-16 2019-07-12 47.431 0 +0
2019-07-15 2019-07-11 47.297 0 +0
2019-07-12 2019-07-10 46.897 0 +0
2019-07-11 2019-07-09 46.764 0 +0
2019-07-10 2019-07-08 46.363 0 +0
2019-07-09 2019-07-05 47.964 0 +0
2019-07-08 2019-07-04 47.564 0 +0
2019-07-05 2019-07-03 47.898 0 +0
2019-07-04 2019-07-02 47.898 0 +0
2019-07-03 2019-06-28 47.030 0 +0
2019-07-02 2019-06-27 48.231 0 +0
2019-06-28 2019-06-26 46.563 0 +0
2019-06-27 2019-06-25 46.297 0 +0
2019-06-26 2019-06-24 47.030 0 +0
2019-06-25 2019-06-21 46.697 0 +0
2019-06-24 2019-06-20 47.030 0 +0
2019-06-21 2019-06-19 45.830 0 +0
2019-06-20 2019-06-18 44.696 0 +0
2019-06-19 2019-06-17 44.962 0 +0
2019-06-18 2019-06-14 43.828 0 +0
2019-06-17 2019-06-13 44.829 0 +0
2019-06-14 2019-06-12 44.295 0 +0
2019-06-13 2019-06-11 45.763 0 +0
2019-06-12 2019-06-10 44.829 0 +0
2019-06-11 2019-06-06 43.028 0 +0
2019-06-10 2019-06-05 43.428 0 +0
2019-06-06 2019-06-04 43.895 0 +0
2019-06-05 2019-06-03 44.229 0 +0
2019-06-04 2019-05-31 43.695 0 +0
2019-06-03 2019-05-30 44.028 0 +0
2019-05-31 2019-05-29 45.162 0 +0
2019-05-30 2019-05-28 45.496 0 +0
2019-05-29 2019-05-27 44.762 0 +0
2019-05-28 2019-05-24 44.495 0 +0
2019-05-27 2019-05-23 44.362 0 +0
2019-05-24 2019-05-22 45.963 0 +0
2019-05-23 2019-05-21 46.030 0 +0
2019-05-22 2019-05-20 45.429 0 +0
2019-05-21 2019-05-17 46.964 0 +0
2019-05-20 2019-05-16 48.765 0 +0
2019-05-17 2019-05-15 49.032 0 +0
2019-05-16 2019-05-14 47.297 0 +0
2019-05-15 2019-05-10 50.900 0 +0
2019-05-14 2019-05-09 49.165 0 +0
2019-05-10 2019-05-08 51.100 0 +0
2019-05-09 2019-05-07 52.501 0 +0
2019-05-08 2019-05-06 52.567 0 +0
2019-05-07 2019-05-03 54.769 0 +0
2019-05-06 2019-05-02 56.036 0 +0
2019-05-03 2019-04-30 54.235 0 +0
2019-05-02 2019-04-29 54.302 0 +0
2019-04-30 2019-04-26 49.165 0 +0
2019-04-29 2019-04-25 49.966 0 +0
2019-04-26 2019-04-24 49.565 0 +0
2019-04-25 2019-04-23 49.832 0 +0
2019-04-24 2019-04-18 50.499 0 +0
2019-04-23 2019-04-17 50.833 0 +0
2019-04-18 2019-04-16 50.633 0 +0
2019-04-17 2019-04-15 49.765 0 +0
2019-04-16 2019-04-12 50.232 0 +0
2019-04-15 2019-04-11 49.565 0 +0
2019-04-12 2019-04-10 51.767 0 +0
2019-04-11 2019-04-09 50.966 0 +0
2019-04-10 2019-04-08 48.832 0 +0
2019-04-09 2019-04-04 46.363 0 +0
2019-04-08 2019-04-03 46.697 0 +0
2019-04-04 2019-04-02 46.897 0 +0
2019-04-03 2019-04-01 47.230 0 +0
2019-04-02 2019-03-29 46.163 0 +0
2019-04-01 2019-03-28 44.162 0 +0
2019-03-29 2019-03-27 44.829 0 +0
2019-03-28 2019-03-26 43.695 0 +0
2019-03-27 2019-03-25 44.028 0 +0
2019-03-26 2019-03-22 45.096 0 +0
2019-03-25 2019-03-21 45.229 0 +0
2019-03-22 2019-03-20 44.829 0 +0
2019-03-21 2019-03-19 45.496 0 +0
2019-03-20 2019-03-18 47.164 0 +0
2019-03-19 2019-03-15 44.162 0 +0
2019-03-18 2019-03-14 42.161 0 +0
2019-03-15 2019-03-13 41.093 0 +0
2019-03-14 2019-03-12 41.493 0 +0
2019-03-13 2019-03-11 41.560 0 +0
2019-03-12 2019-03-08 40.693 0 +0
2019-03-11 2019-03-07 43.161 0 +0
2019-03-08 2019-03-06 45.029 0 +0
2019-03-07 2019-03-05 44.028 0 +0
2019-03-06 2019-03-04 42.294 0 +0
2019-03-05 2019-03-01 41.627 0 +0
2019-03-04 2019-02-28 40.626 0 +0
2019-03-01 2019-02-27 41.227 0 +0
2019-02-28 2019-02-26 41.694 0 +0
2019-02-27 2019-02-25 42.161 0 +0
2019-02-26 2019-02-22 41.960 0 +0
2019-02-25 2019-02-21 42.161 0 +0
2019-02-22 2019-02-20 42.361 0 +0
2019-02-21 2019-02-19 41.360 0 +0
2019-02-20 2019-02-18 41.026 0 +0
2019-02-19 2019-02-15 40.159 0 +0
2019-02-18 2019-02-14 41.960 0 +0
2019-02-15 2019-02-13 41.360 0 +0
2019-02-14 2019-02-12 40.960 0 +0
2019-02-13 2019-02-11 39.759 0 +0
2019-02-12 2019-02-08 40.093 0 +0
2019-02-11 2019-02-04 40.893 0 +0
2019-02-08 2019-01-31 40.226 0 +0
2019-02-01 2019-01-30 42.094 0 +0
2019-01-31 2019-01-29 42.628 0 +0
2019-01-30 2019-01-28 41.560 0 +0
2019-01-29 2019-01-25 42.427 0 +0
2019-01-28 2019-01-24 42.628 0 +0
2019-01-25 2019-01-23 41.960 0 +0
2019-01-24 2019-01-22 40.693 0 +0
2019-01-23 2019-01-21 40.760 0 +0
2019-01-22 2019-01-18 41.093 0 +0
2019-01-21 2019-01-17 40.426 0 +0
2019-01-18 2019-01-16 40.626 0 +0
2019-01-17 2019-01-15 38.758 0 +0
2019-01-16 2019-01-14 37.357 0 +0
2019-01-15 2019-01-11 37.491 0 +0
2019-01-14 2019-01-10 37.424 0 +0
2019-01-11 2019-01-09 36.223 0 +0
2019-01-10 2019-01-08 35.756 0 +0
2019-01-09 2019-01-07 35.623 0 +0
2019-01-08 2019-01-04 36.157 0 +0
2019-01-07 2019-01-03 34.822 0 +0
2019-01-04 2019-01-02 36.223 0 +0
2019-01-03 2018-12-31 37.424 0 +0
2019-01-02 2018-12-27 35.890 0 +0
2018-12-28 2018-12-24 37.424 0 +0
2018-12-27 2018-12-20 37.824 0 +0
2018-12-21 2018-12-19 38.225 0 +0
2018-12-20 2018-12-18 39.425 0 +0
2018-12-19 2018-12-17 39.959 0 +0
2018-12-18 2018-12-14 40.026 0 +0
2018-12-17 2018-12-13 41.694 0 +0
2018-12-14 2018-12-12 40.893 0 +0
2018-12-13 2018-12-11 41.493 0 +0
2018-12-12 2018-12-10 40.560 0 +0
2018-12-11 2018-12-07 40.893 0 +0
2018-12-10 2018-12-06 41.493 0 +0
2018-12-07 2018-12-05 45.496 0 +0
2018-12-06 2018-12-04 45.096 0 +0
2018-12-05 2018-12-03 45.096 0 +0
2018-12-04 2018-11-30 42.161 0 +0
2018-12-03 2018-11-29 40.693 0 +0
2018-11-30 2018-11-28 40.760 0 +0
2018-11-29 2018-11-27 40.893 0 +0
2018-11-28 2018-11-26 40.760 0 +0
2018-11-27 2018-11-23 41.160 0 +0
2018-11-26 2018-11-22 42.161 0 +0
2018-11-23 2018-11-21 41.627 0 +0
2018-11-22 2018-11-20 41.026 0 +0
2018-11-21 2018-11-19 41.627 0 +0
2018-11-20 2018-11-16 42.027 0 +0
2018-11-19 2018-11-15 42.227 0 +0
2018-11-16 2018-11-14 41.427 0 +0
2018-11-15 2018-11-13 43.695 0 +0
2018-11-14 2018-11-12 41.427 0 +0
2018-11-13 2018-11-09 41.227 0 +0
2018-11-12 2018-11-08 40.760 0 +0
2018-11-09 2018-11-07 41.427 0 +0
2018-11-08 2018-11-06 40.560 0 +0
2018-11-07 2018-11-05 38.758 0 +0
2018-11-06 2018-11-02 40.026 0 +0
2018-11-05 2018-11-01 39.225 0 +0
2018-11-02 2018-10-31 38.091 0 +0
2018-11-01 2018-10-30 36.357 0 +0
2018-10-31 2018-10-29 31.287 0 +0
2018-10-30 2018-10-26 32.288 0 +0
2018-10-29 2018-10-25 33.555 0 +0
2018-10-26 2018-10-24 33.688 0 +0
2018-10-25 2018-10-23 33.288 0 +0
2018-10-24 2018-10-22 35.156 0 +0
2018-10-23 2018-10-19 32.354 0 +0
2018-10-22 2018-10-18 31.821 0 +0
2018-10-19 2018-10-16 32.488 0 +0
2018-10-18 2018-10-15 32.888 0 +0
2018-10-16 2018-10-12 33.622 0 +0
2018-10-15 2018-10-11 32.554 0 +0
2018-10-12 2018-10-10 33.488 0 +0
2018-10-11 2018-10-09 33.355 0 +0
2018-10-10 2018-10-08 33.622 0 +0
2018-10-09 2018-10-05 34.289 0 +0
2018-10-08 2018-10-04 34.822 0 +0
2018-10-05 2018-10-03 36.490 0 +0
2018-10-04 2018-10-02 37.824 0 +0
2018-10-03 2018-09-28 37.224 0 +0
2018-10-02 2018-09-27 36.424 0 +0
2018-09-28 2018-09-26 37.091 0 +0
2018-09-27 2018-09-24 34.822 0 +0
2018-09-26 2018-09-21 35.690 0 +0
2018-09-24 2018-09-20 34.622 0 +0
2018-09-21 2018-09-19 35.156 0 +0
2018-09-20 2018-09-18 34.822 0 +0
2018-09-19 2018-09-17 34.756 0 +0
2018-09-18 2018-09-14 35.289 0 +0
2018-09-17 2018-09-13 34.089 0 +0
2018-09-14 2018-09-12 33.822 0 +0
2018-09-13 2018-09-11 35.823 0 +0
2018-09-12 2018-09-10 36.223 0 +0
2018-09-11 2018-09-07 37.624 0 +0
2018-09-10 2018-09-06 37.558 0 +0
2018-09-07 2018-09-05 38.158 0 +0
2018-09-06 2018-09-04 39.492 0 +0
2018-09-05 2018-09-03 39.092 0 +0
2018-09-04 2018-08-31 38.558 0 +0
2018-09-03 2018-08-30 39.626 0 +0
2018-08-31 2018-08-29 39.892 0 +0
2018-08-30 2018-08-28 39.359 0 +0
2018-08-29 2018-08-27 40.626 0 +0
2018-08-28 2018-08-24 38.692 0 +0
2018-08-27 2018-08-23 39.826 0 +0
2018-08-24 2018-08-22 41.093 0 +0
2018-08-23 2018-08-21 41.627 0 +0
2018-08-22 2018-08-20 39.225 0 +0
2018-08-21 2018-08-17 38.358 0 +0
2018-08-20 2018-08-16 38.958 0 +0
2018-08-17 2018-08-15 38.692 0 +0
2018-08-16 2018-08-14 42.027 0 +0
2018-08-15 2018-08-13 44.162 0 +0
2018-08-14 2018-08-10 44.028 0 +0
2018-08-13 2018-08-09 44.429 0 +0
2018-08-10 2018-08-08 42.694 0 +0
2018-08-09 2018-08-07 43.361 0 +0
2018-08-08 2018-08-06 41.160 0 +0
2018-08-07 2018-08-03 43.094 0 +0
2018-08-06 2018-08-02 45.029 0 +0
2018-08-03 2018-08-01 45.629 0 +0
2018-08-02 2018-07-31 44.562 0 +0
2018-08-01 2018-07-30 47.097 0 +0
2018-07-31 2018-07-27 48.431 0 +0
2018-07-30 2018-07-26 47.831 0 +0
2018-07-27 2018-07-25 48.565 0 +0
2018-07-26 2018-07-24 46.297 0 +0
2018-07-25 2018-07-23 45.963 0 +0
2018-07-24 2018-07-20 47.764 0 +0
2018-07-23 2018-07-19 47.898 0 +0
2018-07-20 2018-07-18 48.898 0 +0
2018-07-19 2018-07-17 47.631 0 +0
2018-07-18 2018-07-16 49.966 0 +0
2018-07-17 2018-07-13 49.966 0 +0
2018-07-16 2018-07-12 48.031 0 +0
2018-07-13 2018-07-11 46.391 0 +0
2018-07-12 2018-07-10 47.609 0 +0
2018-07-11 2018-07-09 48.488 0 +0
2018-07-10 2018-07-06 43.686 0 +0
2018-07-09 2018-07-05 42.739 0 +0
2018-07-06 2018-07-04 43.957 0 +0
2018-07-05 2018-07-03 45.715 0 +0
2018-07-04 2018-06-29 46.797 0 +0
2018-07-03 2018-06-28 42.198 0 +0
2018-06-29 2018-06-27 43.754 0 +0
2018-06-28 2018-06-26 46.053 0 +0
2018-06-27 2018-06-25 46.729 0 +0
2018-06-26 2018-06-22 47.879 0 +0
2018-06-25 2018-06-21 46.729 0 +0
2018-06-22 2018-06-20 49.299 0 +0
2018-06-21 2018-06-19 48.555 0 +0
2018-06-20 2018-06-15 52.207 0 +0
2018-06-19 2018-06-14 55.183 0 +0
2018-06-15 2018-06-13 56.806 0 +0
2018-06-14 2018-06-12 57.347 0 +0
2018-06-13 2018-06-11 54.168 0 +0
2018-06-12 2018-06-08 53.627 0 +0
2018-06-11 2018-06-07 53.560 0 +0
2018-06-08 2018-06-06 52.004 0 +0
2018-06-07 2018-06-05 53.627 0 +0
2018-06-06 2018-06-04 52.613 0 +0
2018-06-05 2018-06-01 52.545 0 +0
2018-06-04 2018-05-31 55.453 0 +0
2018-06-01 2018-05-30 50.719 0 +0
2018-05-31 2018-05-29 49.434 0 +0
2018-05-30 2018-05-28 51.396 0 +0
2018-05-29 2018-05-25 51.328 0 +0
2018-05-28 2018-05-24 50.990 0 +0
2018-05-25 2018-05-23 50.314 0 +0
2018-05-24 2018-05-21 49.029 0 +0
2018-05-23 2018-05-18 50.314 0 +0
2018-05-21 2018-05-17 48.217 0 +0
2018-05-18 2018-05-16 49.570 0 +0
2018-05-17 2018-05-15 50.652 0 +0
2018-05-16 2018-05-14 45.242 0 +0
2018-05-15 2018-05-11 44.024 0 +0
2018-05-14 2018-05-10 45.850 0 +0
2018-05-11 2018-05-09 44.768 0 +0
2018-05-10 2018-05-08 44.768 0 +0
2018-05-09 2018-05-07 45.985 0 +0
2018-05-08 2018-05-04 43.145 0 +0
2018-05-07 2018-05-03 42.604 0 +0
2018-05-04 2018-05-02 42.401 0 +0
2018-05-03 2018-04-30 40.981 0 +0
2018-05-02 2018-04-27 40.305 0 +0
2018-04-30 2018-04-26 35.030 0 +0
2018-04-27 2018-04-25 36.653 0 +0
2018-04-26 2018-04-24 35.571 0 +0
2018-04-25 2018-04-23 34.827 0 +0
2018-04-24 2018-04-20 34.760 0 +0
2018-04-23 2018-04-19 34.489 0 +0
2018-04-20 2018-04-18 31.784 0 +0
2018-04-19 2018-04-17 32.122 0 +0
2018-04-18 2018-04-16 32.528 0 +0
2018-04-17 2018-04-13 32.663 0 +0
2018-04-16 2018-04-12 33.339 0 +0
2018-04-13 2018-04-11 33.610 0 +0
2018-04-12 2018-04-10 34.557 0 +0
2018-04-11 2018-04-09 34.354 0 +0
2018-04-10 2018-04-06 34.827 0 +0
2018-04-09 2018-04-04 34.354 0 +0
2018-04-06 2018-04-03 33.272 0 +0
2018-04-04 2018-03-29 32.731 0 +0
2018-04-03 2018-03-28 33.339 0 +0
2018-03-29 2018-03-27 34.219 0 +0
2018-03-28 2018-03-26 33.880 0 +0
2018-03-27 2018-03-23 32.122 0 +0
2018-03-26 2018-03-22 33.272 0 +0
2018-03-23 2018-03-21 33.137 0 +0
2018-03-22 2018-03-20 33.542 0 +0
2018-03-21 2018-03-19 32.934 0 +0
2018-03-20 2018-03-16 32.460 0 +0
2018-03-19 2018-03-15 31.852 0 +0
2018-03-16 2018-03-14 30.905 0 +0
2018-03-15 2018-03-13 30.567 0 +0
2018-03-14 2018-03-12 31.108 0 +0
2018-03-13 2018-03-09 30.634 0 +0
2018-03-12 2018-03-08 30.364 0 +0
2018-03-09 2018-03-07 29.350 0 +0
2018-03-08 2018-03-06 29.282 0 +0
2018-03-07 2018-03-05 28.200 0 +0
2018-03-06 2018-03-02 28.606 0 +0
2018-03-05 2018-03-01 29.282 0 +0
2018-03-02 2018-02-28 28.741 0 +0
2018-03-01 2018-02-27 29.011 0 +0
2018-02-28 2018-02-26 29.620 0 +0
2018-02-27 2018-02-23 28.876 0 +0
2018-02-26 2018-02-22 28.876 0 +0
2018-02-23 2018-02-21 29.485 0 +0
2018-02-22 2018-02-20 28.944 0 +0
2018-02-21 2018-02-15 29.079 0 +0
2018-02-20 2018-02-13 28.200 0 +0
2018-02-14 2018-02-12 27.997 0 +0
2018-02-13 2018-02-09 27.118 0 +0
2018-02-12 2018-02-08 28.200 0 +0
2018-02-09 2018-02-07 27.929 0 +0
2018-02-08 2018-02-06 28.200 0 +0
2018-02-07 2018-02-05 30.161 0 +0
2018-02-06 2018-02-02 30.770 0 +0
2018-02-05 2018-02-01 29.891 0 +0
2018-02-02 2018-01-31 30.905 0 +0
2018-02-01 2018-01-30 31.175 0 +0
2018-01-31 2018-01-29 32.122 0 +0
2018-01-30 2018-01-26 32.934 0 +0
2018-01-29 2018-01-25 33.542 0 +0
2018-01-26 2018-01-24 32.528 0 +0
2018-01-25 2018-01-23 32.596 0 +0
2018-01-24 2018-01-22 33.069 0 +0
2018-01-23 2018-01-19 33.204 0 +0
2018-01-22 2018-01-18 33.137 0 +0
2018-01-19 2018-01-17 32.866 0 +0
2018-01-18 2018-01-16 33.678 0 +0
2018-01-17 2018-01-15 32.798 0 +0
2018-01-16 2018-01-12 33.475 0 +0
2018-01-15 2018-01-11 32.325 0 +0
2018-01-12 2018-01-10 32.325 0 +0
2018-01-11 2018-01-09 32.122 0 +0
2018-01-10 2018-01-08 31.716 0 +0
2018-01-09 2018-01-05 31.987 0 +0
2018-01-08 2018-01-04 32.393 0 +0
2018-01-05 2018-01-03 32.190 0 +0
2018-01-04 2018-01-02 31.446 0 +0
2018-01-03 2017-12-29 31.175 0 +0
2018-01-02 2017-12-28 30.093 0 +0
2017-12-29 2017-12-27 30.905 0 +0
2017-12-28 2017-12-22 30.432 0 +0
2017-12-27 2017-12-21 30.432 0 +0
2017-12-22 2017-12-20 30.093 0 +0
2017-12-21 2017-12-19 29.552 0 +0
2017-12-20 2017-12-18 29.485 0 +0
2017-12-19 2017-12-15 29.688 0 +0
2017-12-18 2017-12-14 30.093 0 +0
2017-12-15 2017-12-13 29.688 0 +0
2017-12-14 2017-12-12 29.485 0 +0
2017-12-13 2017-12-11 29.485 0 +0
2017-12-12 2017-12-08 29.417 0 +0
2017-12-11 2017-12-07 28.200 0 +0
2017-12-08 2017-12-06 28.809 0 +0
2017-12-07 2017-12-05 29.755 0 +0
2017-12-06 2017-12-04 30.702 0 +0
2017-12-05 2017-12-01 30.432 0 +0
2017-12-04 2017-11-30 30.364 0 +0
2017-12-01 2017-11-29 31.040 0 +0
2017-11-30 2017-11-28 30.567 0 +0
2017-11-29 2017-11-27 30.837 0 +0
2017-11-28 2017-11-24 31.446 0 +0
2017-11-27 2017-11-23 31.243 0 +0
2017-11-24 2017-11-22 31.649 0 +0
2017-11-23 2017-11-21 31.852 0 +0
2017-11-22 2017-11-20 31.108 0 +0
2017-11-21 2017-11-17 31.040 0 +0
2017-11-20 2017-11-16 32.325 0 +0
2017-11-17 2017-11-15 32.731 0 +0
2017-11-16 2017-11-14 33.001 0 +0
2017-11-15 2017-11-13 34.489 0 +0
2017-11-14 2017-11-10 36.045 0 +0
2017-11-13 2017-11-09 35.504 0 +0
2017-11-10 2017-11-08 35.504 0 +0
2017-11-09 2017-11-07 35.639 0 +0
2017-11-08 2017-11-06 36.653 0 +0
2017-11-07 2017-11-03 35.504 0 +0
2017-11-06 2017-11-02 35.165 0 +0
2017-11-03 2017-11-01 35.977 0 +0
2017-11-02 2017-10-31 37.059 0 +0
2017-11-01 2017-10-30 33.542 0 +0
2017-10-31 2017-10-27 33.001 0 +0
2017-10-30 2017-10-26 32.934 0 +0
2017-10-27 2017-10-25 32.460 0 +0
2017-10-26 2017-10-24 32.393 0 +0
2017-10-25 2017-10-23 33.272 0 +0
2017-10-24 2017-10-20 31.040 0 +0
2017-10-23 2017-10-19 30.296 0 +0
2017-10-20 2017-10-18 31.108 0 +0
2017-10-19 2017-10-17 29.485 0 +0
2017-10-18 2017-10-16 29.891 0 +0
2017-10-17 2017-10-13 30.093 0 +0
2017-10-16 2017-10-12 29.350 0 +0
2017-10-13 2017-10-11 29.485 0 +0
2017-10-12 2017-10-10 29.011 0 +0
2017-10-11 2017-10-09 28.538 0 +0
2017-10-10 2017-10-06 28.944 0 +0
2017-10-09 2017-10-04 28.200 0 +0
2017-10-06 2017-10-03 28.132 0 +0
2017-10-04 2017-09-29 27.591 0 +0
2017-10-03 2017-09-28 27.186 0 +0
2017-09-29 2017-09-27 27.118 0 +0
2017-09-28 2017-09-26 26.807 0 +0
2017-09-27 2017-09-25 26.969 0 +0
2017-09-26 2017-09-22 27.456 0 +0
2017-09-25 2017-09-21 27.659 0 +0
2017-09-22 2017-09-20 27.524 0 +0
2017-09-21 2017-09-19 27.659 0 +0
2017-09-20 2017-09-18 27.591 0 +0
2017-09-19 2017-09-15 27.862 0 +0
2017-09-18 2017-09-14 27.794 0 +0
2017-09-15 2017-09-13 27.727 0 +0
2017-09-14 2017-09-12 27.659 0 +0
2017-09-13 2017-09-11 27.929 0 +0
2017-09-12 2017-09-08 27.794 0 +0
2017-09-11 2017-09-07 27.591 0 +0
2017-09-08 2017-09-06 27.456 0 +0
2017-09-07 2017-09-05 27.862 0 +0
2017-09-06 2017-09-04 26.780 0 +0
2017-09-05 2017-09-01 26.915 0 +0
2017-09-04 2017-08-31 26.753 0 +0
2017-09-01 2017-08-30 26.807 0 +0
2017-08-31 2017-08-29 26.428 0 +0
2017-08-30 2017-08-28 26.861 0 +0
2017-08-29 2017-08-25 27.456 0 +0
2017-08-28 2017-08-24 27.524 0 +0
2017-08-25 2017-08-22 27.023 0 +0
2017-08-24 2017-08-21 27.186 0 +0
2017-08-22 2017-08-18 25.968 0 +0
2017-08-21 2017-08-17 26.049 0 +0
2017-08-18 2017-08-16 26.726 0 +0
2017-08-17 2017-08-15 27.050 0 +0
2017-08-16 2017-08-14 26.888 0 +0
2017-08-15 2017-08-11 26.563 0 +0
2017-08-14 2017-08-10 26.969 0 +0
2017-08-11 2017-08-09 27.321 0 +0
2017-08-10 2017-08-08 27.456 0 +0
2017-08-09 2017-08-07 27.659 0 +0
2017-08-08 2017-08-04 27.186 0 +0
2017-08-07 2017-08-03 27.023 0 +0
2017-08-04 2017-08-02 27.321 0 +0
2017-08-03 2017-08-01 27.524 0 +0
2017-08-02 2017-07-31 27.862 0 +0
2017-08-01 2017-07-28 28.065 0 +0
2017-07-31 2017-07-27 27.997 0 +0
2017-07-28 2017-07-26 28.673 0 +0
2017-07-27 2017-07-25 29.011 0 +0
2017-07-26 2017-07-24 29.214 0 +0
2017-07-25 2017-07-21 29.417 0 +0
2017-07-24 2017-07-20 28.741 0 +0
2017-07-21 2017-07-19 29.079 0 +0
2017-07-20 2017-07-18 29.147 0 +0
2017-07-19 2017-07-17 28.944 0 +0
2017-07-18 2017-07-14 28.944 0 +0
2017-07-17 2017-07-13 29.079 0 +0
2017-07-14 2017-07-12 29.384 0 +0
2017-07-13 2017-07-11 28.972 0 +0
2017-07-12 2017-07-10 28.766 0 +0
2017-07-11 2017-07-07 29.110 0 +0
2017-07-10 2017-07-06 29.041 0 +0
2017-07-07 2017-07-05 29.316 0 +0
2017-07-06 2017-07-04 29.178 0 +0
2017-07-05 2017-07-03 29.728 0 +0
2017-07-04 2017-06-30 29.453 0 +0
2017-07-03 2017-06-29 29.590 0 +0
2017-06-30 2017-06-28 29.590 0 +0
2017-06-29 2017-06-27 30.071 0 +0
2017-06-28 2017-06-26 30.826 0 +0
2017-06-27 2017-06-23 30.963 0 +0
2017-06-26 2017-06-22 30.277 0 +0
2017-06-23 2017-06-21 30.208 0 +0
2017-06-22 2017-06-20 30.345 0 +0
2017-06-21 2017-06-19 30.208 0 +0
2017-06-20 2017-06-16 29.728 0 +0
2017-06-19 2017-06-15 30.140 0 +0
2017-06-16 2017-06-14 30.345 0 +0
2017-06-15 2017-06-13 30.757 0 +0
2017-06-14 2017-06-12 30.414 0 +0
2017-06-13 2017-06-09 30.757 0 +0
2017-06-12 2017-06-08 31.307 0 +0
2017-06-09 2017-06-07 30.140 0 +0
2017-06-08 2017-06-06 30.483 0 +0
2017-06-07 2017-06-05 30.345 0 +0
2017-06-06 2017-06-02 29.728 0 +0
2017-06-05 2017-06-01 29.453 0 +0
2017-06-02 2017-05-31 28.972 0 +0
2017-06-01 2017-05-29 29.384 0 +0
2017-05-31 2017-05-26 29.041 0 +0
2017-05-29 2017-05-25 29.453 0 +0
2017-05-26 2017-05-24 29.110 0 +0
2017-05-25 2017-05-23 29.728 0 +0
2017-05-24 2017-05-22 29.247 0 +0
2017-05-23 2017-05-19 28.835 0 +0
2017-05-22 2017-05-18 28.698 0 +0
2017-05-19 2017-05-17 29.178 0 +0
2017-05-18 2017-05-16 29.110 0 +0
2017-05-17 2017-05-15 29.590 0 +0
2017-05-16 2017-05-12 29.453 0 +0
2017-05-15 2017-05-11 29.522 0 +0
2017-05-12 2017-05-10 29.522 0 +0
2017-05-11 2017-05-09 29.590 0 +0
2017-05-10 2017-05-08 29.522 0 +0
2017-05-09 2017-05-05 29.110 0 +0
2017-05-08 2017-05-04 29.522 0 +0
2017-05-05 2017-05-02 30.002 0 +0
2017-05-04 2017-04-28 30.551 0 +0
2017-05-02 2017-04-27 31.307 0 +0
2017-04-28 2017-04-26 32.199 0 +0
2017-04-27 2017-04-25 31.238 0 +0
2017-04-26 2017-04-24 31.719 0 +0
2017-04-25 2017-04-21 32.130 0 +0
2017-04-24 2017-04-20 32.954 0 +0
2017-04-21 2017-04-19 30.895 0 +0
2017-04-20 2017-04-18 31.101 0 +0
2017-04-19 2017-04-13 31.513 0 +0
2017-04-18 2017-04-12 30.757 0 +0
2017-04-13 2017-04-11 30.689 0 +0
2017-04-12 2017-04-10 31.375 0 +0
2017-04-11 2017-04-07 31.719 0 +0
2017-04-10 2017-04-06 30.895 0 +0
2017-04-07 2017-04-05 31.513 0 +0
2017-04-06 2017-04-03 31.169 0 +0
2017-04-05 2017-03-31 31.444 0 +0
2017-04-03 2017-03-30 31.581 0 +0
2017-03-31 2017-03-29 31.581 0 +0
2017-03-30 2017-03-28 31.581 0 +0
2017-03-29 2017-03-27 32.268 0 +0
2017-03-28 2017-03-24 33.023 0 +0
2017-03-27 2017-03-23 32.748 0 +0
2017-03-24 2017-03-22 33.298 0 +0
2017-03-23 2017-03-21 33.710 0 +0
2017-03-22 2017-03-20 31.581 0 +0
2017-03-21 2017-03-17 31.719 0 +0
2017-03-20 2017-03-16 32.611 0 +0
2017-03-17 2017-03-15 31.581 0 +0
2017-03-16 2017-03-14 31.650 0 +0
2017-03-15 2017-03-13 31.925 0 +0
2017-03-14 2017-03-10 30.140 0 +0
2017-03-13 2017-03-09 29.178 0 +0
2017-03-10 2017-03-08 29.659 0 +0
2017-03-09 2017-03-07 29.659 0 +0
2017-03-08 2017-03-06 29.384 0 +0
2017-03-07 2017-03-03 29.796 0 +0
2017-03-06 2017-03-02 30.345 0 +0
2017-03-03 2017-03-01 30.689 0 +0
2017-03-02 2017-02-28 28.217 0 +0
2017-03-01 2017-02-27 28.217 0 +0
2017-02-28 2017-02-24 28.354 0 +0
2017-02-27 2017-02-23 28.423 0 +0
2017-02-24 2017-02-22 28.286 0 +0
2017-02-23 2017-02-21 27.531 0 +0
2017-02-22 2017-02-20 27.462 0 +0
2017-02-21 2017-02-17 27.599 0 +0
2017-02-20 2017-02-16 27.531 0 +0
2017-02-17 2017-02-15 27.434 0 +0
2017-02-16 2017-02-14 28.080 0 +0
2017-02-15 2017-02-13 28.080 0 +0
2017-02-14 2017-02-10 27.462 0 +0
2017-02-13 2017-02-09 26.995 0 +0
2017-02-10 2017-02-08 26.666 0 +0
2017-02-09 2017-02-07 26.666 0 +0
2017-02-08 2017-02-06 26.528 0 +0
2017-02-07 2017-02-03 26.281 0 +0
2017-02-06 2017-02-02 25.732 0 +0
2017-02-03 2017-02-01 25.814 0 +0
2017-02-02 2017-01-27 26.171 0 +0
2017-02-01 2017-01-25 26.336 0 +0
2017-01-26 2017-01-24 26.226 0 +0
2017-01-25 2017-01-23 26.556 0 +0
2017-01-24 2017-01-20 26.391 0 +0
2017-01-23 2017-01-19 26.226 0 +0
2017-01-20 2017-01-18 26.363 0 +0
2017-01-19 2017-01-17 25.979 0 +0
2017-01-18 2017-01-16 25.814 0 +0
2017-01-17 2017-01-13 26.144 0 +0
2017-01-16 2017-01-12 26.391 0 +0
2017-01-13 2017-01-11 26.281 0 +0
2017-01-12 2017-01-10 26.583 0 +0
2017-01-11 2017-01-09 26.446 0 +0
2017-01-10 2017-01-06 26.336 0 +0
2017-01-09 2017-01-05 26.666 0 +0
2017-01-06 2017-01-04 26.720 0 +0
2017-01-05 2017-01-03 26.995 0 +0
2017-01-04 2016-12-30 27.531 0 +0
2017-01-03 2016-12-29 26.775 0 +0
2016-12-30 2016-12-28 26.446 0 +0
2016-12-29 2016-12-23 26.254 0 +0
2016-12-28 2016-12-22 25.952 0 +0
2016-12-23 2016-12-21 26.171 0 +0
2016-12-22 2016-12-20 26.363 0 +0
2016-12-21 2016-12-19 26.830 0 +0
2016-12-20 2016-12-16 26.583 0 +0
2016-12-19 2016-12-15 25.787 0 +0
2016-12-16 2016-12-14 26.006 0 +0
2016-12-15 2016-12-13 26.089 0 +0
2016-12-14 2016-12-12 25.595 0 +0
2016-12-13 2016-12-09 26.254 0 +0
2016-12-12 2016-12-08 26.446 0 +0
2016-12-09 2016-12-07 26.089 0 +0
2016-12-08 2016-12-06 25.787 0 +0
2016-12-07 2016-12-05 25.952 0 +0
2016-12-06 2016-12-02 25.814 0 +0
2016-12-05 2016-12-01 25.622 0 +0
2016-12-02 2016-11-30 25.622 0 +0
2016-12-01 2016-11-29 25.347 0 +0
2016-11-30 2016-11-28 25.485 0 +0
2016-11-29 2016-11-25 25.540 0 +0
2016-11-28 2016-11-24 25.485 0 +0
2016-11-25 2016-11-23 26.349 0 +0
2016-11-24 2016-11-22 26.685 0 +0
2016-11-23 2016-11-21 26.489 0 +0
2016-11-22 2016-11-18 26.377 0 +0
2016-11-21 2016-11-17 26.405 0 +0
2016-11-18 2016-11-16 26.349 0 +0
2016-11-17 2016-11-15 26.489 0 +0
2016-11-16 2016-11-14 26.377 0 +0
2016-11-15 2016-11-11 26.266 0 +0
2016-11-14 2016-11-10 26.461 0 +0
2016-11-11 2016-11-09 26.489 0 +0
2016-11-10 2016-11-08 26.713 0 +0
2016-11-09 2016-11-07 26.405 0 +0
2016-11-08 2016-11-04 26.349 0 +0
2016-11-07 2016-11-03 26.405 0 +0
2016-11-04 2016-11-02 26.685 0 +0
2016-11-03 2016-11-01 27.273 0 +0
2016-11-02 2016-10-31 25.650 0 +0
2016-11-01 2016-10-28 26.349 0 +0
2016-10-31 2016-10-27 26.629 0 +0
2016-10-28 2016-10-26 27.049 0 +0
2016-10-27 2016-10-25 27.860 0 +0
2016-10-26 2016-10-24 27.552 0 +0
2016-10-25 2016-10-20 26.909 0 +0
2016-10-24 2016-10-19 26.965 0 +0
2016-10-20 2016-10-18 26.741 0 +0
2016-10-19 2016-10-17 26.713 0 +0
2016-10-18 2016-10-14 26.853 0 +0
2016-10-17 2016-10-13 26.797 0 +0
2016-10-14 2016-10-12 27.273 0 +0
2016-10-13 2016-10-11 27.384 0 +0
2016-10-12 2016-10-07 27.328 0 +0
2016-10-11 2016-10-06 27.552 0 +0
2016-10-07 2016-10-05 27.804 0 +0
2016-10-06 2016-10-04 27.748 0 +0
2016-10-05 2016-10-03 27.049 0 +0
2016-10-04 2016-09-30 26.629 0 +0
2016-10-03 2016-09-29 27.552 0 +0
2016-09-30 2016-09-28 27.804 0 +0
2016-09-29 2016-09-27 27.748 0 +0
2016-09-28 2016-09-26 27.524 0 +0
2016-09-27 2016-09-23 28.182 0 +0
2016-09-26 2016-09-22 28.391 0 +0
2016-09-23 2016-09-21 28.042 0 +0
2016-09-22 2016-09-20 28.182 0 +0
2016-09-21 2016-09-19 28.112 0 +0
2016-09-20 2016-09-15 28.531 0 +0
2016-09-19 2016-09-14 27.748 0 +0
2016-09-15 2016-09-13 27.636 0 +0
2016-09-14 2016-09-12 28.531 0 +0
2016-09-13 2016-09-09 29.021 0 +0
2016-09-12 2016-09-08 28.042 0 +0
2016-09-09 2016-09-07 28.531 0 +0
2016-09-08 2016-09-06 28.601 0 +0
2016-09-07 2016-09-05 28.531 0 +0
2016-09-06 2016-09-02 27.944 0 +0
2016-09-05 2016-09-01 27.944 0 +0
2016-09-02 2016-08-31 27.608 0 +0
2016-09-01 2016-08-30 27.384 0 +0
2016-08-31 2016-08-29 27.049 0 +0
2016-08-30 2016-08-26 26.909 0 +0
2016-08-29 2016-08-25 26.601 0 +0
2016-08-26 2016-08-24 26.461 0 +0
2016-08-25 2016-08-23 26.573 0 +0
2016-08-24 2016-08-22 26.601 0 +0
2016-08-23 2016-08-19 26.433 0 +0
2016-08-22 2016-08-18 26.713 0 +0
2016-08-19 2016-08-17 27.804 0 +0
2016-08-18 2016-08-16 28.042 0 +0
2016-08-17 2016-08-15 28.671 0 +0
2016-08-16 2016-08-12 27.384 0 +0
2016-08-15 2016-08-11 27.384 0 +0
2016-08-12 2016-08-10 27.105 0 +0
2016-08-11 2016-08-09 27.692 0 +0
2016-08-10 2016-08-08 27.664 0 +0
2016-08-09 2016-08-05 27.720 0 +0
2016-08-08 2016-08-04 27.133 0 +0
2016-08-05 2016-08-03 26.937 0 +0
2016-08-04 2016-08-01 26.965 0 +0
2016-08-03 2016-07-29 26.881 0 +0
2016-08-01 2016-07-28 27.328 0 +0
2016-07-29 2016-07-27 27.300 0 +0
2016-07-28 2016-07-26 27.608 0 +0
2016-07-27 2016-07-25 27.916 0 +0
2016-07-26 2016-07-22 27.580 0 +0
2016-07-25 2016-07-21 27.748 0 +0
2016-07-22 2016-07-20 27.804 0 +0
2016-07-21 2016-07-19 27.720 0 +0
2016-07-20 2016-07-18 28.461 0 +0
2016-07-19 2016-07-15 28.112 0 +0
2016-07-18 2016-07-14 27.832 0 +0
2016-07-15 2016-07-13 28.321 0 +0
2016-07-14 2016-07-12 28.391 0 +0
2016-07-13 2016-07-11 27.412 0 +0
2016-07-12 2016-07-08 27.468 0 +0
2016-07-11 2016-07-07 27.524 0 +0
2016-07-08 2016-07-06 26.741 0 +0
2016-07-07 2016-07-05 25.762 0 +0
2016-07-06 2016-07-04 25.622 0 +0
2016-07-05 2016-06-30 25.594 0 +0
2016-07-04 2016-06-29 25.594 0 +0
2016-06-30 2016-06-28 25.566 0 +0
2016-06-29 2016-06-27 25.566 0 +0
2016-06-28 2016-06-24 25.287 0 +0
2016-06-27 2016-06-23 25.594 0 +0
2016-06-24 2016-06-22 25.314 0 +0
2016-06-23 2016-06-21 25.203 0 +0
2016-06-22 2016-06-20 25.231 0 +0
2016-06-21 2016-06-17 24.923 0 +0
2016-06-20 2016-06-16 24.531 0 +0
2016-06-17 2016-06-15 24.755 0 +0
2016-06-16 2016-06-14 24.531 0 +0
2016-06-15 2016-06-13 24.447 0 +0
2016-06-14 2016-06-10 24.839 0 +0
2016-06-13 2016-06-08 25.986 0 +0
2016-06-10 2016-06-07 25.958 0 +0
2016-06-08 2016-06-06 25.762 0 +0
2016-06-07 2016-06-03 25.734 0 +0
2016-06-06 2016-06-02 25.175 0 +0
2016-06-03 2016-06-01 24.419 0 +0
2016-06-02 2016-05-31 24.643 0 +0
2016-06-01 2016-05-30 24.419 0 +0
2016-05-31 2016-05-27 24.308 0 +0
2016-05-30 2016-05-26 24.224 0 +0
2016-05-27 2016-05-25 24.308 0 +0
2016-05-26 2016-05-24 24.475 0 +0
2016-05-25 2016-05-23 24.559 0 +0
2016-05-24 2016-05-20 24.615 0 +0
2016-05-23 2016-05-19 24.056 0 +0
2016-05-20 2016-05-18 24.391 0 +0
2016-05-19 2016-05-17 24.419 0 +0
2016-05-18 2016-05-16 24.335 0 +0
2016-05-17 2016-05-13 24.419 0 +0
2016-05-16 2016-05-12 24.615 0 +0
2016-05-13 2016-05-11 24.280 0 +0
2016-05-12 2016-05-10 23.496 0 +0
2016-05-11 2016-05-09 23.412 0 +0
2016-05-10 2016-05-06 23.636 0 +0
2016-05-09 2016-05-05 24.447 0 +0
2016-05-06 2016-05-04 23.860 0 +0
2016-05-05 2016-05-03 23.552 0 +0
2016-05-04 2016-04-29 23.049 0 +0
2016-05-03 2016-04-28 23.636 0 +0
2016-04-29 2016-04-27 23.552 0 +0
2016-04-28 2016-04-26 23.217 0 +0
2016-04-27 2016-04-25 23.608 0 +0
2016-04-26 2016-04-22 24.280 0 +0
2016-04-25 2016-04-21 24.252 0 +0
2016-04-22 2016-04-20 24.280 0 +0
2016-04-21 2016-04-19 24.727 0 +0
2016-04-20 2016-04-18 24.447 0 +0
2016-04-19 2016-04-15 24.727 0 -1,606,618
2016-04-15 2016-04-13 24.783 1,606,618 -2,860 1.02% 39,816,848
2016-04-07 2016-04-05 24.447 1,609,478 -4,290 1.02% 39,347,488
2016-04-06 2016-04-01 24.727 1,613,768 -5,720 1.03% 39,903,767
2016-04-05 2016-03-31 24.503 1,619,488 -1,430 1.03% 39,682,806
2016-04-01 2016-03-30 24.475 1,620,918 -2,860 1.03% 39,672,506
2016-03-29 2016-03-23 23.916 1,623,778 +77,221 1.03% 38,834,105
2016-03-24 2016-03-22 24.727 1,546,557 -4,290 0.98% 38,241,835
2016-03-23 2016-03-21 24.559 1,550,847 +20,020 0.99% 38,087,635
2016-03-22 2016-03-18 24.056 1,530,827 -35,750 0.97% 36,825,199
2016-03-21 2016-03-17 23.860 1,566,577 -35,751 1.00% 37,378,452
2016-03-18 2016-03-16 23.608 1,602,328 -15,730 1.02% 37,828,089
2016-03-16 2016-03-14 24.112 1,618,058 -32,890 1.03% 39,014,126
2016-03-15 2016-03-11 24.140 1,650,948 +7,150 1.05% 39,853,340
2016-03-10 2016-03-08 23.832 1,643,798 -20,020 1.05% 39,174,961
2016-03-09 2016-03-07 23.972 1,663,818 -14,300 1.06% 39,884,777
2016-03-03 2016-03-01 22.825 1,678,118 -35,035 1.07% 38,303,035
2016-02-29 2016-02-25 22.266 1,713,153 +197,341 1.09% 38,144,309
2016-02-17 2016-02-15 22.210 1,515,812 +7,150 0.96% 33,665,601
2016-01-27 2016-01-25 24.084 1,508,662 +4,290 0.96% 36,334,203
2016-01-22 2016-01-20 25.314 1,504,372 +55,771 0.96% 38,082,404
2016-01-14 2016-01-12 26.517 1,448,601 +449,023 0.92% 38,412,949
2016-01-13 2016-01-11 26.238 999,578 +4,290 0.64% 26,226,483
2016-01-12 2016-01-08 27.972 995,288 +1,430 0.63% 27,840,004
2016-01-06 2016-01-04 29.580 993,858 -61,490 0.63% 29,398,505
2016-01-04 2015-12-29 30.140 1,055,348 -11,440 0.67% 31,807,791
2015-12-30 2015-12-28 29.720 1,066,788 -2,860 0.68% 31,704,988
2015-12-28 2015-12-22 31.119 1,069,648 -65,781 0.68% 33,285,987
2015-12-23 2015-12-21 31.119 1,135,429 +20,020 0.72% 35,333,002
2015-12-22 2015-12-18 28.741 1,115,409 -21,450 0.71% 32,058,006
2015-12-15 2015-12-11 28.321 1,136,859 -4,290 0.72% 32,197,501
2015-12-10 2015-12-08 28.252 1,141,149 -2,860 0.73% 32,239,200
2015-12-04 2015-12-02 28.601 1,144,009 +22,880 0.73% 32,720,000
2015-12-02 2015-11-30 27.356 1,121,129 -18,590 0.71% 30,670,085
2015-12-01 2015-11-27 27.832 1,139,719 +2,860 0.72% 31,720,601
2015-11-26 2015-11-24 28.461 1,136,859 +7,150 0.72% 32,356,501
2015-11-25 2015-11-23 28.671 1,129,709 +4,290 0.72% 32,390,003
2015-11-24 2015-11-20 28.741 1,125,419 +5,720 0.72% 32,345,704
2015-11-23 2015-11-19 28.671 1,119,699 +1,430 0.71% 32,103,005
2015-11-20 2015-11-18 28.741 1,118,269 -5,720 0.71% 32,140,205
2015-11-19 2015-11-17 29.021 1,123,989 +7,150 0.71% 32,619,004
2015-11-17 2015-11-13 29.021 1,116,839 -4,290 0.71% 32,411,506
2015-11-16 2015-11-12 29.440 1,121,129 +2,860 0.71% 33,006,405
2015-11-11 2015-11-09 28.671 1,118,269 +30,030 0.71% 32,062,005
2015-11-10 2015-11-06 29.650 1,088,239 +2,860 0.69% 32,266,413
2015-11-09 2015-11-05 29.790 1,085,379 -18,590 0.69% 32,333,413
2015-11-06 2015-11-04 29.650 1,103,969 -71,500 0.70% 32,732,809
2015-11-05 2015-11-03 29.650 1,175,469 +4,290 0.75% 34,852,792
2015-11-04 2015-11-02 30.419 1,171,179 -7,150 0.74% 35,626,493
2015-10-30 2015-10-28 30.349 1,178,329 +5,720 0.75% 35,761,591
2015-10-23 2015-10-20 30.349 1,172,609 +7,150 0.75% 35,587,993
2015-10-22 2015-10-19 30.699 1,165,459 -2,860 0.74% 35,778,494
2015-10-20 2015-10-16 30.140 1,168,319 +28,600 0.74% 35,212,694
2015-10-19 2015-10-15 30.279 1,139,719 +5,720 0.72% 34,510,101
2015-10-16 2015-10-14 29.720 1,133,999 +1,430 0.72% 33,702,502
2015-10-15 2015-10-13 30.349 1,132,569 -2,860 0.72% 34,372,802
2015-10-13 2015-10-09 30.140 1,135,429 -38,610 0.72% 34,221,402
2015-10-12 2015-10-08 30.140 1,174,039 +7,150 0.75% 35,385,092
2015-10-09 2015-10-07 30.909 1,166,889 +37,180 0.74% 36,067,194
2015-10-08 2015-10-06 30.070 1,129,709 -34,320 0.72% 33,970,003
2015-10-07 2015-10-05 28.671 1,164,029 -1,430 0.74% 33,373,995
2015-09-18 2015-09-16 27.972 1,165,459 +71,500 0.74% 32,599,995
2015-09-15 2015-09-11 27.356 1,093,959 -4,290 0.70% 29,926,810
2015-09-14 2015-09-10 27.105 1,098,249 -8,580 0.70% 29,767,689
2015-09-11 2015-09-09 27.300 1,106,829 +5,720 0.70% 30,216,968
2015-09-08 2015-09-04 25.035 1,101,109 -7,150 0.70% 27,566,008
2015-09-07 2015-09-02 25.454 1,108,259 +7,150 0.70% 28,210,007
2015-09-01 2015-08-28 26.993 1,101,109 -4,290 0.70% 29,722,009
2015-08-31 2015-08-27 26.517 1,105,399 -2,860 0.70% 29,312,168
2015-08-28 2015-08-26 24.839 1,108,259 -2,860 0.70% 27,528,007
2015-08-27 2015-08-25 25.566 1,111,119 -2,860 0.71% 28,407,126
2015-08-26 2015-08-24 25.259 1,113,979 -52,910 0.71% 28,137,486
2015-08-25 2015-08-21 27.832 1,166,889 +4,290 0.74% 32,476,795
2015-08-24 2015-08-20 29.300 1,162,599 -7,150 0.74% 34,064,695
2015-08-21 2015-08-19 30.909 1,169,749 +12,870 0.74% 36,155,593
2015-08-20 2015-08-18 31.398 1,156,879 +92,951 0.74% 36,324,096
2015-08-19 2015-08-17 33.496 1,063,928 +84,370 0.68% 35,637,587
2015-08-18 2015-08-14 29.161 979,558 +7,150 0.62% 28,564,508
2015-08-17 2015-08-13 29.510 972,408 +14,300 0.62% 28,696,010
2015-08-14 2015-08-12 29.580 958,108 +4,290 0.61% 28,341,013
2015-08-13 2015-08-11 30.279 953,818 +1,430 0.61% 28,881,115
2015-08-12 2015-08-10 30.769 952,388 -7,150 0.61% 29,304,015
2015-08-07 2015-08-05 29.860 959,538 -1,430 0.61% 28,651,713
2015-08-04 2015-07-31 29.720 960,968 +30,031 0.61% 28,560,013
2015-08-03 2015-07-30 30.784 930,937 +1,430 0.59% 28,658,340
2015-07-31 2015-07-29 30.642 929,507 +15,245 0.59% 28,482,150
2015-07-30 2015-07-28 30.073 914,262 +7,033 0.59% 27,495,009
2015-07-29 2015-07-27 29.789 907,229 +7,033 0.59% 27,025,503
2015-07-24 2015-07-22 32.206 900,196 +1,406 0.58% 28,991,996
2015-07-22 2015-07-20 32.562 898,790 +11,253 0.58% 29,266,214
2015-07-21 2015-07-17 34.837 887,537 -1,407 0.57% 30,918,996
2015-07-16 2015-07-14 33.486 888,944 +8,440 0.57% 29,767,211
2015-07-15 2015-07-13 36.401 880,504 -1,407 0.57% 32,051,188
2015-07-14 2015-07-10 35.903 881,911 +2,813 0.57% 31,663,504
2015-07-13 2015-07-09 33.770 879,098 +21,099 0.57% 29,687,508
2015-07-10 2015-07-08 29.007 857,999 +2,813 0.55% 24,887,988
2015-07-09 2015-07-07 32.491 855,186 -29,538 0.55% 27,785,590
2015-07-08 2015-07-06 34.624 884,724 +19,692 0.57% 30,632,300
2015-07-07 2015-07-03 38.107 865,032 +4,219 0.56% 32,963,992
2015-07-02 2015-06-29 38.392 860,813 -8,439 0.56% 33,048,018
2015-06-30 2015-06-26 40.027 869,252 +8,439 0.56% 34,793,405
2015-06-29 2015-06-25 41.520 860,813 +2,814 0.56% 35,740,819
2015-06-23 2015-06-19 41.449 857,999 -70,328 0.55% 35,562,982
2015-06-22 2015-06-18 42.231 928,327 +1,406 0.60% 39,203,989
2015-06-19 2015-06-17 42.231 926,921 +5,627 0.60% 39,144,613
2015-06-18 2015-06-16 43.297 921,294 +1,406 0.60% 39,889,480
2015-06-16 2015-06-12 44.506 919,888 +1,407 0.59% 40,940,404
2015-06-10 2015-06-08 43.937 918,481 +1,406 0.59% 40,355,384
2015-06-08 2015-06-04 45.359 917,075 +7,033 0.59% 41,597,609
2015-06-05 2015-06-03 45.075 910,042 +15,472 0.59% 41,019,799
2015-06-04 2015-06-02 45.359 894,570 -1,406 0.58% 40,576,805
2015-06-03 2015-06-01 47.065 895,976 -21,099 0.58% 42,169,379
2015-06-02 2015-05-29 45.928 917,075 +25,318 0.59% 42,119,209
2015-06-01 2015-05-28 44.364 891,757 +1,407 0.58% 39,561,610
2015-05-27 2015-05-22 43.937 890,350 -1,407 0.58% 39,119,390
2015-05-26 2015-05-21 44.079 891,757 -7,033 0.58% 39,308,010
2015-05-21 2015-05-19 42.800 898,790 +2,814 0.58% 38,467,819
2015-05-20 2015-05-18 42.160 895,976 -1,407 0.58% 37,774,081
2015-05-15 2015-05-13 42.515 897,383 -46,416 0.58% 38,152,400
2015-05-14 2015-05-12 42.231 943,799 -3,517 0.61% 39,857,384
2015-05-13 2015-05-11 43.155 947,316 +16,879 0.61% 40,881,460
2015-05-08 2015-05-06 41.591 930,437 -29,538 0.60% 38,697,746
2015-05-07 2015-05-05 42.444 959,975 +1,407 0.62% 40,745,260
2015-05-05 2015-04-30 42.231 958,568 +2,813 0.62% 40,481,091
2015-05-04 2015-04-29 42.657 955,755 +12,659 0.62% 40,769,996
2015-04-30 2015-04-28 43.226 943,096 -57,669 0.61% 40,766,396
2015-04-29 2015-04-27 45.359 1,000,765 +2,813 0.65% 45,393,704
2015-04-24 2015-04-22 46.212 997,952 +7,033 0.65% 46,117,510
2015-04-23 2015-04-21 46.568 990,919 -47,120 0.64% 46,144,749
2015-04-22 2015-04-20 43.084 1,038,039 -22,505 0.67% 44,722,815
2015-04-21 2015-04-17 44.506 1,060,544 -5,626 0.69% 47,200,420
2015-04-20 2015-04-16 45.217 1,066,170 +2,813 0.69% 48,208,810
2015-04-16 2015-04-14 45.928 1,063,357 +18,286 0.69% 48,837,615
2015-04-15 2015-04-13 47.847 1,045,071 -18,286 0.68% 50,003,879
2015-04-14 2015-04-10 46.141 1,063,357 -7,032 0.69% 49,064,415
2015-04-13 2015-04-09 45.501 1,070,389 -43,604 0.69% 48,703,979
2015-04-10 2015-04-08 41.875 1,113,993 -28,131 0.72% 46,648,813
2015-04-09 2015-04-02 40.880 1,142,124 -22,505 0.74% 46,690,007
2015-04-08 2015-04-01 39.031 1,164,629 -5,626 0.75% 45,457,210
2015-04-02 2015-03-31 37.965 1,170,255 +12,659 0.76% 44,428,802
2015-04-01 2015-03-30 39.245 1,157,596 -21,098 0.75% 45,429,602
2015-03-31 2015-03-27 36.543 1,178,694 -1,407 0.76% 43,073,189
2015-03-30 2015-03-26 36.543 1,180,101 -4,220 0.76% 43,124,605
2015-03-26 2015-03-24 35.619 1,184,321 -2,813 0.77% 42,184,217
2015-03-25 2015-03-23 35.761 1,187,134 +2,813 0.77% 42,453,213
2015-03-24 2015-03-20 36.543 1,184,321 +2,814 0.77% 43,278,817
2015-03-23 2015-03-19 36.685 1,181,507 +7,032 0.76% 43,343,985
2015-03-20 2015-03-18 36.970 1,174,475 -5,626 0.76% 43,420,014
2015-03-17 2015-03-13 35.690 1,180,101 +1,407 0.76% 42,117,805
2015-03-16 2015-03-12 35.690 1,178,694 +4,219 0.76% 42,067,589
2015-03-12 2015-03-10 36.117 1,174,475 +16,879 0.76% 42,418,013
2015-03-06 2015-03-04 37.325 1,157,596 +4,220 0.75% 43,207,502
2015-03-03 2015-02-27 36.970 1,153,376 -4,220 0.75% 42,639,990
2015-02-26 2015-02-24 37.538 1,157,596 +2,813 0.75% 43,454,402
2015-02-25 2015-02-23 37.823 1,154,783 +2,813 0.75% 43,677,206
2015-02-24 2015-02-18 37.894 1,151,970 -1,406 0.74% 43,652,710
2015-02-13 2015-02-11 37.538 1,153,376 +15,472 0.75% 43,295,989
2015-02-12 2015-02-10 37.965 1,137,904 +12,659 0.74% 43,200,594
2015-02-03 2015-01-30 39.245 1,125,245 -8,439 0.73% 44,159,994
2015-02-02 2015-01-29 39.103 1,133,684 +4,219 0.73% 44,329,981
2015-01-30 2015-01-28 39.742 1,129,465 -11,252 0.73% 44,887,707
2015-01-29 2015-01-27 38.960 1,140,717 +11,252 0.74% 44,442,789
2015-01-28 2015-01-26 38.392 1,129,465 +1,407 0.73% 43,362,007
2015-01-26 2015-01-22 38.818 1,128,058 +15,472 0.73% 43,789,190
2015-01-23 2015-01-21 39.885 1,112,586 -22,505 0.72% 44,375,094
2015-01-22 2015-01-20 39.814 1,135,091 +4,220 0.73% 45,191,998
2015-01-21 2015-01-19 40.027 1,130,871 -29,538 0.73% 45,265,185
2015-01-20 2015-01-16 41.307 1,160,409 -73,141 0.75% 47,932,497
2015-01-19 2015-01-15 38.392 1,233,550 -14,066 0.80% 47,358,000
2015-01-16 2015-01-14 37.894 1,247,616 -7,736 0.81% 47,277,117
2015-01-15 2015-01-13 39.600 1,255,352 -145,578 0.81% 49,712,265
2014-12-05 2014-12-03 33.344 1,400,930 +1,406 0.91% 46,712,393
2014-12-04 2014-12-02 34.055 1,399,524 -2,813 0.90% 47,660,512
2014-12-03 2014-12-01 32.846 1,402,337 +21,099 0.91% 46,061,408
2014-12-02 2014-11-28 33.415 1,381,238 +21,098 0.89% 46,153,986
2014-12-01 2014-11-27 34.481 1,360,140 +8,439 0.88% 46,899,497
2014-11-27 2014-11-25 35.832 1,351,701 -1,406 0.87% 48,434,409
2014-11-26 2014-11-24 35.548 1,353,107 +11,252 0.87% 48,099,990
2014-11-25 2014-11-21 36.259 1,341,855 +9,846 0.87% 48,654,006
2014-11-24 2014-11-20 36.117 1,332,009 +14,066 0.86% 48,107,602
2014-11-20 2014-11-18 36.685 1,317,943 +1,406 0.85% 48,349,186
2014-11-19 2014-11-17 37.752 1,316,537 +7,033 0.85% 49,701,607
2014-11-18 2014-11-14 38.605 1,309,504 -16,879 0.85% 50,553,298
2014-11-17 2014-11-13 36.828 1,326,383 +29,538 0.86% 48,847,410
2014-11-14 2014-11-12 37.396 1,296,845 -9,846 0.84% 48,497,199
2014-11-13 2014-11-11 36.472 1,306,691 -8,439 0.84% 47,657,702
2014-11-12 2014-11-10 36.828 1,315,130 +39,383 0.85% 48,432,990
2014-11-11 2014-11-07 35.192 1,275,747 +7,033 0.82% 44,896,511
2014-11-10 2014-11-06 36.472 1,268,714 +14,066 0.82% 46,272,603
2014-11-07 2014-11-05 36.970 1,254,648 +14,065 0.81% 46,383,987
2014-11-06 2014-11-04 36.259 1,240,583 +64,702 0.80% 44,982,008
2014-11-05 2014-11-03 37.681 1,175,881 -15,472 0.76% 44,307,993
2014-11-04 2014-10-31 37.681 1,191,353 +5,626 0.77% 44,890,989
2014-11-03 2014-10-30 38.249 1,185,727 +30,944 0.77% 45,353,397
2014-10-31 2014-10-29 39.458 1,154,783 -5,626 0.75% 45,565,506
2014-10-30 2014-10-28 39.600 1,160,409 -1,407 0.75% 45,952,498
2014-10-29 2014-10-27 38.889 1,161,816 -1,406 0.75% 45,182,215
2014-10-28 2014-10-24 39.458 1,163,222 -4,220 0.75% 45,898,493
2014-10-27 2014-10-23 38.107 1,167,442 +1,407 0.75% 44,488,006
2014-10-23 2014-10-21 39.387 1,166,035 +1,406 0.75% 45,926,589
2014-10-22 2014-10-20 39.600 1,164,629 +7,033 0.75% 46,119,611
2014-10-21 2014-10-17 39.174 1,157,596 -2,813 0.75% 45,347,302
2014-10-20 2014-10-16 39.387 1,160,409 -32,351 0.75% 45,704,998
2014-10-17 2014-10-15 39.671 1,192,760 +7,033 0.77% 47,318,406
2014-10-16 2014-10-14 38.107 1,185,727 +22,505 0.77% 45,184,797
2014-10-15 2014-10-13 38.463 1,163,222 -1,407 0.75% 44,740,693
2014-10-14 2014-10-10 39.031 1,164,629 -2,813 0.75% 45,457,210
2014-10-10 2014-10-08 39.956 1,167,442 -2,813 0.75% 46,646,006
2014-10-09 2014-10-07 39.458 1,170,255 -1,407 0.76% 46,176,002
2014-10-07 2014-10-03 38.107 1,171,662 -4,219 0.76% 44,648,819
2014-10-06 2014-09-30 37.823 1,175,881 -29,538 0.76% 44,475,193
2014-10-03 2014-09-29 37.254 1,205,419 -1,406 0.78% 44,906,805
2014-09-30 2014-09-26 37.752 1,206,825 -2,814 0.78% 45,559,784
2014-09-29 2014-09-25 37.467 1,209,639 -7,032 0.78% 45,322,017
2014-09-26 2014-09-24 37.894 1,216,671 -21,099 0.79% 46,104,488
2014-09-25 2014-09-23 36.970 1,237,770 +11,253 0.80% 45,760,012
2014-09-24 2014-09-22 37.467 1,226,517 -7,033 0.79% 45,954,392
2014-09-23 2014-09-19 36.970 1,233,550 +45,010 0.80% 45,604,000
2014-09-22 2014-09-18 36.970 1,188,540 +66,108 0.77% 43,939,993
2014-09-19 2014-09-17 38.392 1,122,432 +1,407 0.73% 43,091,999
2014-09-18 2014-09-16 37.396 1,121,025 +7,032 0.72% 41,922,182
2014-09-17 2014-09-15 37.325 1,113,993 +25,318 0.72% 41,580,011
2014-09-16 2014-09-12 38.960 1,088,675 +87,207 0.70% 42,415,212
2014-09-15 2014-09-11 39.814 1,001,468 +2,813 0.65% 39,871,993
2014-09-12 2014-09-10 39.742 998,655 -19,692 0.65% 39,688,997
2014-09-11 2014-09-08 39.885 1,018,347 -2,813 0.66% 40,616,405
2014-09-10 2014-09-05 40.027 1,021,160 +5,626 0.66% 40,873,801
2014-09-08 2014-09-04 40.738 1,015,534 +4,220 0.66% 41,370,610
2014-09-04 2014-09-02 37.538 1,011,314 +2,110 0.65% 37,963,197
2014-09-03 2014-09-01 37.396 1,009,204 +8,439 0.65% 37,740,491
2014-09-02 2014-08-29 38.392 1,000,765 -9,846 0.65% 38,421,004
2014-09-01 2014-08-28 38.249 1,010,611 -23,911 0.65% 38,655,308
2014-08-29 2014-08-27 38.463 1,034,522 +4,219 0.67% 39,790,540
2014-08-28 2014-08-26 39.245 1,030,303 -14,065 0.67% 40,434,016
2014-08-27 2014-08-25 38.321 1,044,368 -3,517 0.68% 40,020,744
2014-08-26 2014-08-22 38.605 1,047,885 -2,813 0.68% 40,453,517
2014-08-25 2014-08-21 36.970 1,050,698 -1,406 0.68% 38,844,013
2014-08-22 2014-08-20 36.970 1,052,104 +1,406 0.68% 38,895,992
2014-08-21 2014-08-19 37.681 1,050,698 +32,351 0.68% 39,591,013
2014-08-20 2014-08-18 39.245 1,018,347 +32,351 0.66% 39,964,805
2014-08-19 2014-08-15 38.818 985,996 -16,879 0.64% 38,274,598
2014-08-18 2014-08-14 37.752 1,002,875 +5,626 0.65% 37,860,310
2014-08-15 2014-08-13 37.965 997,249 +14,066 0.64% 37,860,618
2014-08-14 2014-08-12 37.894 983,183 +5,626 0.64% 37,256,702
2014-08-13 2014-08-11 38.249 977,557 +8,440 0.63% 37,391,010
2014-08-12 2014-08-08 37.538 969,117 -4,220 0.63% 36,379,185
2014-08-11 2014-08-07 37.823 973,337 +9,846 0.63% 36,814,398
2014-08-08 2014-08-06 37.894 963,491 +15,472 0.62% 36,510,494
2014-08-07 2014-08-05 37.254 948,019 +16,879 0.61% 35,317,598
2014-08-06 2014-08-04 37.752 931,140 -29,538 0.60% 35,152,186
2014-08-05 2014-08-01 38.107 960,678 -11,252 0.62% 36,608,798
2014-08-04 2014-07-31 35.263 971,930 +53,449 0.63% 34,273,582
2014-08-01 2014-07-30 34.055 918,481 -43,604 0.59% 31,278,688
2014-07-31 2014-07-29 33.913 962,085 -7,032 0.62% 32,626,813
2014-07-29 2014-07-25 33.486 969,117 -1,407 0.63% 32,451,887
2014-07-25 2014-07-23 34.544 970,524 +14,519 0.63% 33,525,528
2014-07-24 2014-07-22 34.760 956,005 -2,779 0.63% 33,230,387
2014-07-23 2014-07-21 34.328 958,784 -1,390 0.63% 32,912,984
2014-07-21 2014-07-17 33.824 960,174 +2,779 0.63% 32,477,000
2014-07-14 2014-07-10 34.976 957,395 +4,169 0.63% 33,485,403
2014-07-10 2014-07-08 35.119 953,226 +4,168 0.62% 33,476,790
2014-07-09 2014-07-07 35.623 949,058 +1,390 0.62% 33,808,512
2014-07-08 2014-07-04 35.983 947,668 +1,389 0.62% 34,099,996
2014-07-07 2014-07-03 35.983 946,279 -13,895 0.62% 34,050,015
2014-07-04 2014-07-02 32.817 960,174 +6,948 0.63% 31,509,600
2014-07-03 2014-06-30 32.673 953,226 +70,866 0.62% 31,144,391
2014-07-02 2014-06-27 32.601 882,360 +1,390 0.58% 28,765,513
2014-06-26 2014-06-24 33.104 880,970 +6,948 0.58% 29,163,998
2014-06-25 2014-06-23 32.889 874,022 +1,389 0.57% 28,745,289
2014-06-24 2014-06-20 32.889 872,633 +16,675 0.57% 28,699,606
2014-06-23 2014-06-19 32.673 855,958 +8,337 0.56% 27,966,390
2014-06-19 2014-06-17 33.176 847,621 -6,948 0.55% 28,120,999
2014-06-17 2014-06-13 34.472 854,569 +38,907 0.56% 29,458,509
2014-06-16 2014-06-12 34.544 815,662 +1,390 0.53% 28,176,015
2014-06-13 2014-06-11 34.832 814,272 -1,390 0.53% 28,362,400
2014-06-12 2014-06-10 35.479 815,662 +16,675 0.53% 28,939,116
2014-06-11 2014-06-09 35.839 798,987 +18,064 0.52% 28,634,998
2014-06-10 2014-06-06 34.184 780,923 -1,390 0.51% 26,695,000
2014-06-05 2014-06-03 34.904 782,313 +13,896 0.51% 27,305,516
2014-06-04 2014-05-30 34.472 768,417 +20,843 0.50% 26,488,696
2014-06-03 2014-05-29 33.320 747,574 -4,169 0.49% 24,909,401
2014-05-30 2014-05-28 32.673 751,743 +6,948 0.49% 24,561,413
2014-05-29 2014-05-27 33.608 744,795 -11,116 0.49% 25,031,204
2014-05-21 2014-05-19 31.449 755,911 +48,634 0.49% 23,772,793
2014-05-16 2014-05-14 31.953 707,277 +13,895 0.46% 22,599,593
2014-05-13 2014-05-09 31.233 693,382 +12,506 0.45% 21,656,606
2014-05-07 2014-05-02 32.817 680,876 +6,948 0.45% 22,344,003
2014-05-05 2014-04-30 33.248 673,928 -4,169 0.44% 22,406,993
2014-05-02 2014-04-29 33.032 678,097 -2,779 0.44% 22,399,206
2014-04-29 2014-04-25 33.320 680,876 +2,779 0.45% 22,687,003
2014-04-24 2014-04-22 34.112 678,097 +5,558 0.44% 23,131,206
2014-04-23 2014-04-17 33.608 672,539 -18,064 0.44% 22,602,811
2014-04-22 2014-04-16 33.896 690,603 +29,181 0.45% 23,408,710
2014-04-17 2014-04-15 33.968 661,422 +4,168 0.43% 22,467,189
2014-04-15 2014-04-11 35.695 657,254 +17,370 0.43% 23,460,811
2014-04-14 2014-04-10 36.703 639,884 +19,453 0.42% 23,485,485
2014-04-11 2014-04-09 35.048 620,431 +1,390 0.41% 21,744,557
2014-04-10 2014-04-08 35.263 619,041 +6,947 0.41% 21,829,491
2014-04-09 2014-04-07 35.119 612,094 -6,947 0.40% 21,496,416
2014-04-08 2014-04-04 36.415 619,041 +4,168 0.41% 22,542,290
2014-04-07 2014-04-03 39.006 614,873 -1,389 0.40% 23,983,514
2014-04-04 2014-04-02 39.581 616,262 +5,558 0.40% 24,392,493
2014-04-03 2014-04-01 39.869 610,704 +4,169 0.40% 24,348,300
2014-04-01 2014-03-28 36.775 606,535 +16,674 0.40% 22,305,136
2014-03-31 2014-03-27 36.415 589,861 +20,843 0.39% 21,479,705
2014-03-28 2014-03-26 38.358 569,018 +12,506 0.37% 21,826,360
2014-03-27 2014-03-25 37.566 556,512 +6,948 0.36% 20,906,106
2014-03-21 2014-03-19 39.797 549,564 -5,558 0.36% 21,871,145
2014-03-20 2014-03-18 40.301 555,122 -6,948 0.36% 22,371,988
2014-03-19 2014-03-17 36.487 562,070 -5,558 0.37% 20,508,149
2014-03-18 2014-03-14 36.415 567,628 +44,465 0.37% 20,670,093
2014-03-17 2014-03-13 38.070 523,163 -6,948 0.34% 19,916,857
2014-03-13 2014-03-11 38.574 530,111 +2,780 0.35% 20,448,418
2014-03-12 2014-03-10 37.278 527,331 +5,558 0.35% 19,658,083
2014-03-11 2014-03-07 38.142 521,773 -8,338 0.34% 19,901,489
2014-03-10 2014-03-06 39.509 530,111 -1,389 0.35% 20,944,368
2014-03-06 2014-03-04 41.668 531,500 +8,337 0.35% 22,146,747
2014-03-04 2014-02-28 36.055 523,163 +8,337 0.34% 18,862,656
2014-02-26 2014-02-24 35.623 514,826 +15,285 0.34% 18,339,765
2014-02-24 2014-02-20 36.415 499,541 -2,779 0.33% 18,190,715
2014-02-19 2014-02-17 37.782 502,320 -2,779 0.33% 18,978,762
2014-02-18 2014-02-14 38.646 505,099 +4,169 0.33% 19,519,959
2014-02-17 2014-02-13 38.142 500,930 -4,169 0.33% 19,106,495
2014-02-11 2014-02-07 34.472 505,099 -2,779 0.33% 17,411,658
2014-02-10 2014-02-06 35.407 507,878 +6,948 0.33% 17,982,605
2014-02-06 2014-02-04 34.688 500,930 -1,390 0.33% 17,376,095
2014-01-29 2014-01-27 34.654 502,320 -1,389 0.33% 17,407,206
2014-01-28 2014-01-24 35.809 503,709 -5,329 0.33% 18,037,185
2014-01-24 2014-01-22 35.809 509,038 -1,385 0.33% 18,228,010
2014-01-22 2014-01-20 35.159 510,423 -4,155 0.34% 17,945,955
2014-01-21 2014-01-17 36.531 514,578 -2,771 0.34% 18,797,890
2014-01-20 2014-01-16 36.964 517,349 +90,034 0.34% 19,123,217
2014-01-17 2014-01-15 37.325 427,315 -1,385 0.28% 15,949,462
2014-01-16 2014-01-14 37.541 428,700 -4,155 0.28% 16,094,007
2014-01-15 2014-01-13 37.614 432,855 +6,925 0.28% 16,281,242
2014-01-14 2014-01-10 37.469 425,930 -1,385 0.28% 15,959,268
2014-01-13 2014-01-09 37.686 427,315 -2,770 0.28% 16,103,713
2014-01-07 2014-01-03 40.574 430,085 +9,696 0.28% 17,450,102
2014-01-06 2014-01-02 40.429 420,389 -4,155 0.28% 16,996,001
2014-01-02 2013-12-27 40.140 424,544 +692 0.28% 17,041,384
2013-12-30 2013-12-24 39.707 423,852 -3,463 0.28% 16,830,007
2013-12-27 2013-12-20 40.285 427,315 +1,385 0.28% 17,214,313
2013-12-23 2013-12-19 40.140 425,930 -2,770 0.28% 17,097,019
2013-12-20 2013-12-18 40.140 428,700 +18,007 0.28% 17,208,208
2013-12-10 2013-12-06 44.544 410,693 +2,770 0.27% 18,294,049
2013-12-09 2013-12-05 44.400 407,923 -11,081 0.27% 18,111,761
2013-12-06 2013-12-04 41.512 419,004 +2,770 0.28% 17,393,756
2013-12-05 2013-12-03 41.873 416,234 +2,771 0.27% 17,429,018
2013-12-04 2013-12-02 42.090 413,463 +5,540 0.27% 17,402,537
2013-12-03 2013-11-29 42.451 407,923 -22,162 0.27% 17,316,611
2013-12-02 2013-11-28 40.862 430,085 -12,466 0.28% 17,574,303
2013-11-29 2013-11-27 37.902 442,551 -4,156 0.29% 16,773,744
2013-11-28 2013-11-26 37.180 446,707 +11,082 0.29% 16,608,766
2013-11-27 2013-11-25 38.047 435,625 +6,925 0.29% 16,574,132
2013-11-26 2013-11-22 38.624 428,700 +8,311 0.28% 16,558,258
2013-11-25 2013-11-21 40.357 420,389 -2,770 0.28% 16,965,651
2013-11-22 2013-11-20 40.140 423,159 +1,385 0.28% 16,985,790
2013-11-21 2013-11-19 39.996 421,774 -1,385 0.28% 16,869,295
2013-11-19 2013-11-15 40.068 423,159 +5,540 0.28% 16,955,240
2013-11-15 2013-11-13 39.418 417,619 -4,155 0.27% 16,461,911
2013-11-14 2013-11-12 40.213 421,774 -1,385 0.28% 16,960,645
2013-11-13 2013-11-11 38.769 423,159 -11,081 0.28% 16,405,340
2013-11-12 2013-11-08 36.819 434,240 +2,770 0.29% 15,988,487
2013-11-11 2013-11-07 37.397 431,470 -33,243 0.28% 16,135,697
2013-11-08 2013-11-06 41.007 464,713 +18,006 0.31% 19,056,385
2013-11-07 2013-11-05 41.007 446,707 +1,386 0.29% 18,318,017
2013-11-06 2013-11-04 41.151 445,321 -38,784 0.29% 18,325,482
2013-11-05 2013-11-01 41.151 484,105 -23,548 0.32% 19,921,489
2013-11-04 2013-10-31 40.574 507,653 +19,392 0.33% 20,597,317
2013-10-30 2013-10-28 48.154 488,261 -1,385 0.32% 23,511,765
2013-10-29 2013-10-25 46.638 489,646 +51,250 0.32% 22,836,109
2013-10-28 2013-10-24 48.371 438,396 -47,094 0.29% 21,205,512
2013-10-25 2013-10-23 47.938 485,490 +98,344 0.32% 23,273,181
2013-10-24 2013-10-22 51.619 387,146 +4,156 0.25% 19,984,265
2013-10-23 2013-10-21 51.475 382,990 -6,926 0.25% 19,714,435
2013-10-22 2013-10-18 51.980 389,916 +1,385 0.26% 20,268,001
2013-10-16 2013-10-11 53.424 388,531 -1,385 0.26% 20,757,009
2013-10-15 2013-10-10 50.753 389,916 -55,405 0.26% 19,789,451
2013-10-11 2013-10-09 50.176 445,321 +9,696 0.29% 22,344,228
2013-10-10 2013-10-08 50.609 435,625 +1,385 0.29% 22,046,425
2013-10-09 2013-10-07 50.248 434,240 +18,006 0.29% 21,819,582
2013-10-08 2013-10-04 50.970 416,234 +37,399 0.27% 21,215,322
2013-10-07 2013-10-03 51.692 378,835 -29,088 0.25% 19,582,606
2013-10-04 2013-10-02 51.114 407,923 +23,548 0.27% 20,850,613
2013-09-30 2013-09-26 47.143 384,375 -41,555 0.25% 18,120,730
2013-09-27 2013-09-25 45.050 425,930 +36,014 0.28% 19,188,021
2013-09-26 2013-09-24 42.812 389,916 -72,027 0.26% 16,692,951
2013-09-25 2013-09-23 42.234 461,943 -127,433 0.30% 19,509,747
2013-09-23 2013-09-18 40.935 589,376 +27,703 0.39% 24,125,864
2013-09-19 2013-09-17 41.079 561,673 +12,466 0.37% 23,072,953
2013-09-18 2013-09-16 41.151 549,207 +2,771 0.36% 22,600,513
2013-09-17 2013-09-13 39.996 546,436 +20,777 0.36% 21,855,283
2013-09-16 2013-09-12 39.707 525,659 +6,925 0.35% 20,872,485
2013-09-13 2013-09-11 41.296 518,734 -36,013 0.34% 21,421,413
2013-09-12 2013-09-10 40.935 554,747 -81,723 0.36% 22,708,340
2013-09-11 2013-09-09 41.440 636,470 -69,257 0.42% 26,375,287
2013-09-10 2013-09-06 42.667 705,727 +11,081 0.46% 30,111,444
2013-09-09 2013-09-05 42.739 694,646 -27,703 0.46% 29,688,798
2013-09-06 2013-09-04 43.317 722,349 -5,540 0.47% 31,290,010
2013-09-05 2013-09-03 43.461 727,889 -1,385 0.48% 31,635,086
2013-09-04 2013-09-02 42.451 729,274 +2,770 0.48% 30,958,180
2013-08-28 2013-08-26 43.606 726,504 +1,385 0.48% 31,679,792
2013-08-22 2013-08-20 40.646 725,119 -1,385 0.48% 29,473,048
2013-08-20 2013-08-16 42.739 726,504 -1,385 0.48% 31,050,392
2013-08-16 2013-08-13 42.956 727,889 +1,385 0.48% 31,267,236
2013-08-13 2013-08-09 43.100 726,504 -6,926 0.48% 31,312,642
2013-08-08 2013-08-06 43.678 733,430 +1,385 0.48% 32,034,756
2013-08-06 2013-08-02 43.317 732,045 -6,925 0.48% 31,710,012
2013-08-02 2013-07-31 42.884 738,970 -1,386 0.49% 31,689,882
2013-07-30 2013-07-26 43.606 740,356 +5,541 0.49% 32,283,819
2013-07-26 2013-07-24 43.895 734,815 +11,081 0.48% 32,254,400
2013-07-25 2013-07-23 42.523 723,734 +1,385 0.48% 30,775,254
2013-07-22 2013-07-18 41.368 722,349 +9,696 0.47% 29,881,959
2013-07-19 2013-07-17 42.667 712,653 -5,540 0.47% 30,406,958
2013-07-18 2013-07-16 42.018 718,193 +8,310 0.47% 30,176,685
2013-07-17 2013-07-15 41.368 709,883 -5,540 0.47% 29,366,269
2013-07-16 2013-07-12 41.440 715,423 -6,926 0.47% 29,647,096
2013-07-15 2013-07-11 40.213 722,349 +8,311 0.47% 29,047,559
2013-07-11 2013-07-09 37.902 714,038 -6,926 0.47% 27,063,752
2013-07-10 2013-07-08 37.108 720,964 +49,865 0.47% 26,753,713
2013-07-08 2013-07-04 39.996 671,099 +4,156 0.44% 26,841,311
2013-07-05 2013-07-03 40.285 666,943 -6,926 0.44% 26,867,687
2013-07-04 2013-07-02 40.213 673,869 +8,311 0.44% 27,098,050
2013-07-03 2013-06-28 40.718 665,558 -51,250 0.44% 27,100,193
2013-07-02 2013-06-27 39.635 716,808 +1,385 0.47% 28,410,741
2013-06-28 2013-06-26 39.418 715,423 -17,314 0.47% 28,200,896
2013-06-27 2013-06-25 37.325 732,737 -8,311 0.48% 27,349,289
2013-06-26 2013-06-24 36.675 741,048 +8,311 0.49% 27,177,996
2013-06-25 2013-06-21 38.985 732,737 +4,155 0.48% 28,565,988
2013-06-24 2013-06-20 41.873 728,582 +1,385 0.48% 30,508,004
2013-06-19 2013-06-17 42.956 727,197 +1,385 0.48% 31,237,510
2013-06-18 2013-06-14 42.667 725,812 +4,156 0.48% 30,968,416
2013-06-17 2013-06-13 42.667 721,656 +2,770 0.47% 30,791,091
2013-06-11 2013-06-07 43.461 718,886 -1,385 0.47% 31,243,803
2013-06-07 2013-06-05 44.328 720,271 -40,862 0.47% 31,927,997
2013-06-06 2013-06-04 45.772 761,133 -9,696 0.50% 34,838,318
2013-06-05 2013-06-03 43.100 770,829 +9,696 0.51% 33,223,069
2013-06-04 2013-05-31 44.689 761,133 +4,156 0.50% 34,014,068
2013-06-03 2013-05-30 46.494 756,977 +74,797 0.50% 35,194,591
2013-05-31 2013-05-29 44.833 682,180 -11,081 0.45% 30,584,258
2013-05-30 2013-05-28 43.967 693,261 -1,385 0.46% 30,480,454
2013-05-29 2013-05-27 44.472 694,646 +11,081 0.46% 30,892,398
2013-05-27 2013-05-23 42.739 683,565 -13,851 0.45% 29,215,202
2013-05-24 2013-05-22 42.667 697,416 +6,925 0.46% 29,756,836
2013-05-23 2013-05-21 42.884 690,491 -16,621 0.45% 29,610,916
2013-05-22 2013-05-20 42.090 707,112 +23,547 0.46% 29,762,138
2013-05-21 2013-05-16 42.884 683,565 -2,770 0.45% 29,313,902
2013-05-16 2013-05-14 45.483 686,335 +2,770 0.45% 31,216,490
2013-05-15 2013-05-13 44.761 683,565 +1,385 0.45% 30,597,002
2013-05-14 2013-05-10 43.678 682,180 -2,770 0.45% 29,796,258
2013-05-09 2013-05-07 39.346 684,950 -5,541 0.45% 26,950,247
2013-05-08 2013-05-06 39.707 690,491 -1,385 0.45% 27,417,515
2013-05-07 2013-05-03 39.779 691,876 -2,770 0.45% 27,522,459
2013-05-06 2013-05-02 38.841 694,646 -5,541 0.46% 26,980,698
2013-05-03 2013-04-30 36.675 700,187 +2,771 0.46% 25,679,415
2013-05-02 2013-04-29 36.025 697,416 +692 0.46% 25,124,639
2013-04-30 2013-04-26 39.346 696,724 -9,696 0.46% 27,413,510
2013-04-29 2013-04-25 37.975 706,420 +235,474 0.46% 26,826,011
2013-04-26 2013-04-24 42.018 470,946 +84,493 0.31% 19,787,980
2013-04-25 2013-04-23 40.140 386,453 +124,662 0.25% 15,512,395
2013-04-24 2013-04-22 40.718 261,791 +60,946 0.17% 10,659,607
2013-04-23 2013-04-19 40.213 200,845 +1,385 0.13% 8,076,507
2013-04-22 2013-04-18 39.779 199,460 +5,541 0.13% 7,934,413
2013-04-19 2013-04-17 39.852 193,919 +12,466 0.13% 7,727,995
2013-04-18 2013-04-16 36.819 181,453 +16,622 0.12% 6,681,004
2013-04-16 2013-04-12 36.242 164,831 -12,466 0.11% 5,973,790
2013-04-15 2013-04-11 36.025 177,297 +1,385 0.12% 6,387,182
2013-04-12 2013-04-10 36.819 175,912 +5,540 0.12% 6,476,987
2013-04-11 2013-04-09 36.747 170,372 +4,156 0.11% 6,260,707
2013-04-10 2013-04-08 36.675 166,216 +2,770 0.11% 6,095,985
2013-04-09 2013-04-05 34.870 163,446 -22,162 0.11% 5,699,396
2013-04-03 2013-03-28 37.541 185,608 -1,385 0.12% 6,967,988
2013-04-02 2013-03-27 36.892 186,993 -167,602 0.12% 6,898,483
2013-03-28 2013-03-26 38.697 354,595 +2,770 0.23% 13,721,600
2013-03-26 2013-03-22 36.242 351,825 -127,432 0.23% 12,750,810
2013-03-25 2013-03-21 34.076 479,257 -6,926 0.31% 16,331,190
2013-03-22 2013-03-20 33.426 486,183 +5,541 0.32% 16,251,301
2013-03-21 2013-03-19 32.127 480,642 +37,398 0.32% 15,441,486
2013-03-20 2013-03-18 32.127 443,244 +261,791 0.29% 14,240,008
2013-03-19 2013-03-15 32.632 181,453 -12,466 0.12% 5,921,203
2013-03-18 2013-03-14 31.982 193,919 +4,155 0.13% 6,201,996
2013-03-15 2013-03-13 31.694 189,764 -5,540 0.12% 6,014,309
2013-03-14 2013-03-12 31.621 195,304 +5,540 0.13% 6,175,791
2013-03-13 2013-03-11 31.044 189,764 +2,771 0.12% 5,891,009
2013-03-12 2013-03-08 31.766 186,993 +23,547 0.12% 5,939,986
2013-03-08 2013-03-06 32.127 163,446 -1,385 0.11% 5,250,996
2013-03-07 2013-03-05 31.766 164,831 -44,325 0.11% 5,235,992
2013-03-06 2013-03-04 31.116 209,156 +8,311 0.14% 6,508,111
2013-03-05 2013-03-01 27.434 200,845 +8,311 0.13% 5,510,005
2013-03-01 2013-02-27 25.904 192,534 -693 0.13% 4,987,320
2013-02-28 2013-02-26 25.990 193,227 -5,540 0.13% 5,022,011
2013-02-22 2013-02-20 27.550 198,767 -1,385 0.13% 5,475,957
2013-02-21 2013-02-19 26.712 200,152 +6,925 0.13% 5,346,493
2013-02-18 2013-02-14 27.145 193,227 +5,541 0.13% 5,245,212
2013-02-15 2013-02-08 27.376 187,686 -6,926 0.12% 5,138,159
2013-02-14 2013-02-07 26.972 194,612 -2,770 0.13% 5,249,088
2013-02-08 2013-02-06 26.972 197,382 +2,770 0.13% 5,323,801
2013-02-07 2013-02-05 26.135 194,612 -1,385 0.13% 5,086,108
2013-02-06 2013-02-04 26.366 195,997 +1,385 0.13% 5,167,584
2013-02-05 2013-02-01 26.106 194,612 -9,696 0.13% 5,080,488
2013-02-04 2013-01-31 25.961 204,308 -2,770 0.13% 5,304,109
2013-01-29 2013-01-25 23.969 207,078 +4,155 0.14% 4,963,402
2013-01-24 2013-01-22 24.171 202,923 -5,540 0.13% 4,904,832
2013-01-23 2013-01-21 24.286 208,463 +1,385 0.14% 5,062,818
2013-01-22 2013-01-18 24.922 207,078 -40,169 0.14% 5,160,742
2013-01-21 2013-01-17 25.037 247,247 +1,385 0.16% 6,190,383
2013-01-18 2013-01-16 24.373 245,862 +6,926 0.16% 5,992,406
2013-01-17 2013-01-15 24.402 238,936 -13,851 0.16% 5,830,498
2013-01-16 2013-01-14 23.333 252,787 +4,155 0.17% 5,898,390
2013-01-15 2013-01-11 22.496 248,632 +1,385 0.16% 5,593,219
2013-01-14 2013-01-10 23.016 247,247 -23,547 0.16% 5,690,582
2013-01-11 2013-01-09 23.102 270,794 +4,155 0.18% 6,255,995
2013-01-10 2013-01-08 22.756 266,639 +4,156 0.18% 6,067,604
2013-01-09 2013-01-07 23.189 262,483 -69,257 0.17% 6,086,731
2013-01-08 2013-01-04 21.283 331,740 -1,385 0.22% 7,060,455
2013-01-07 2013-01-03 21.659 333,125 -90,034 0.22% 7,214,992
2013-01-04 2013-01-02 19.810 423,159 -199,460 0.28% 8,382,915
2013-01-03 2012-12-31 19.868 622,619 -69,257 0.41% 12,370,241
2013-01-02 2012-12-27 19.926 691,876 -1,385 0.45% 13,786,205
2012-12-28 2012-12-24 20.157 693,261 -20,777 0.46% 13,973,962
2012-12-27 2012-12-20 19.781 714,038 +18,699 0.47% 14,124,701
2012-12-21 2012-12-19 20.215 695,339 -11,081 0.46% 14,056,008
2012-12-20 2012-12-18 19.926 706,420 +5,541 0.46% 14,076,006
2012-12-19 2012-12-17 19.955 700,879 -27,703 0.46% 13,985,837
2012-12-17 2012-12-13 20.706 728,582 -9,696 0.48% 15,085,682
2012-12-14 2012-12-12 19.810 738,278 +9,696 0.48% 14,625,523
2012-12-13 2012-12-11 19.724 728,582 -8,311 0.48% 14,370,322
2012-12-12 2012-12-10 20.186 736,893 +78,953 0.48% 14,874,726
2012-12-11 2012-12-07 18.742 657,940 +13,851 0.43% 12,331,001
2012-12-10 2012-12-06 18.742 644,089 -9,696 0.42% 12,071,408
2012-12-07 2012-12-05 18.655 653,785 +5,541 0.43% 12,196,489
2012-12-06 2012-12-04 18.251 648,244 +15,237 0.43% 11,831,041
2012-12-05 2012-12-03 18.020 633,007 +8,310 0.42% 11,406,712
2012-11-26 2012-11-22 18.828 624,697 -15,236 0.41% 11,762,087
2012-11-23 2012-11-21 18.569 639,933 +5,540 0.42% 11,882,637
2012-11-21 2012-11-19 19.377 634,393 +1,386 0.42% 12,292,728
2012-11-20 2012-11-16 19.059 633,007 +2,770 0.42% 12,064,791
2012-11-19 2012-11-15 19.464 630,237 -1,385 0.41% 12,266,796
2012-11-16 2012-11-14 20.763 631,622 -24,933 0.41% 13,114,553
2012-11-14 2012-11-12 21.023 656,555 +11,081 0.43% 13,802,885
2012-11-13 2012-11-09 21.225 645,474 +6,926 0.42% 13,700,407
2012-11-12 2012-11-08 21.168 638,548 +4,155 0.42% 13,516,520
2012-11-08 2012-11-06 22.034 634,393 +9,696 0.42% 13,978,169
2012-11-05 2012-11-01 22.149 624,697 -9,696 0.41% 13,836,688
2012-11-02 2012-10-31 21.745 634,393 +1,386 0.42% 13,794,969
2012-11-01 2012-10-30 21.716 633,007 +1,385 0.42% 13,746,550
2012-10-31 2012-10-29 21.976 631,622 -1,385 0.41% 13,880,633
2012-10-26 2012-10-24 21.572 633,007 -8,311 0.42% 13,655,150
2012-10-24 2012-10-19 21.947 641,318 +1,385 0.42% 14,075,194
2012-10-22 2012-10-18 22.409 639,933 -18,007 0.42% 14,340,477
2012-10-19 2012-10-17 22.092 657,940 +12,466 0.43% 14,535,002
2012-10-18 2012-10-16 21.918 645,474 -2,770 0.42% 14,147,767
2012-10-17 2012-10-15 21.543 648,244 -1,385 0.43% 13,965,121
2012-10-16 2012-10-12 21.572 649,629 -11,081 0.43% 14,013,718
2012-10-15 2012-10-11 21.861 660,710 +2,770 0.43% 14,443,556
2012-10-12 2012-10-10 22.092 657,940 +13,851 0.43% 14,535,002
2012-10-11 2012-10-09 22.294 644,089 -5,540 0.42% 14,359,210
2012-10-10 2012-10-08 21.543 649,629 -12,466 0.43% 13,994,958
2012-10-09 2012-10-05 21.659 662,095 +4,155 0.43% 14,339,993
2012-10-08 2012-10-04 20.994 657,940 -2,770 0.43% 13,813,002
2012-10-05 2012-10-03 20.937 660,710 +1,385 0.43% 13,832,996
2012-10-04 2012-09-28 21.110 659,325 -1,385 0.43% 13,918,239
2012-10-03 2012-09-27 21.023 660,710 +33,243 0.43% 13,890,236
2012-09-28 2012-09-26 21.225 627,467 +2,770 0.41% 13,318,202
2012-09-27 2012-09-25 21.745 624,697 -1,385 0.41% 13,584,128
2012-09-26 2012-09-24 21.081 626,082 +9,696 0.41% 13,198,405
2012-09-25 2012-09-21 21.225 616,386 +1,385 0.40% 13,083,004
2012-09-24 2012-09-20 21.283 615,001 +2,771 0.40% 13,089,127
2012-09-21 2012-09-19 21.399 612,230 +12,466 0.40% 13,100,871
2012-09-20 2012-09-18 21.456 599,764 +24,932 0.39% 12,868,756
2012-09-19 2012-09-17 21.947 574,832 +27,703 0.38% 12,616,006
2012-09-18 2012-09-14 22.409 547,129 +9,696 0.36% 12,260,800
2012-09-17 2012-09-13 22.785 537,433 +4,155 0.35% 12,245,279
2012-09-14 2012-09-12 22.323 533,278 -2,770 0.35% 11,904,208
2012-09-13 2012-09-11 22.149 536,048 -4,155 0.35% 11,873,162
2012-09-12 2012-09-10 22.380 540,203 +1,385 0.35% 12,089,993
2012-09-11 2012-09-07 22.640 538,818 -29,088 0.35% 12,199,036
2012-09-07 2012-09-05 22.467 567,906 -5,541 0.37% 12,759,199
2012-09-06 2012-09-04 22.669 573,447 -13,851 0.38% 12,999,609
2012-09-05 2012-09-03 21.659 587,298 -4,155 0.39% 12,720,001
2012-09-04 2012-08-31 20.850 591,453 +4,155 0.39% 12,331,752
2012-09-03 2012-08-30 21.572 587,298 +5,541 0.39% 12,669,121
2012-08-31 2012-08-29 22.236 581,757 -13,159 0.38% 12,935,991
2012-08-30 2012-08-28 21.370 594,916 +6,925 0.39% 12,713,196
2012-08-29 2012-08-27 21.370 587,991 -20,777 0.39% 12,565,210
2012-08-28 2012-08-24 22.496 608,768 +4,156 0.40% 13,694,830
2012-08-27 2012-08-23 22.987 604,612 -1,385 0.40% 13,898,156
2012-08-24 2012-08-22 23.074 605,997 +5,540 0.40% 13,982,493
2012-08-23 2012-08-21 22.727 600,457 +11,081 0.39% 13,646,586
2012-08-22 2012-08-20 22.149 589,376 -1,385 0.39% 13,054,348
2012-08-21 2012-08-17 22.236 590,761 -1,385 0.39% 13,136,205
2012-08-20 2012-08-16 22.063 592,146 -51,250 0.39% 13,064,402
2012-08-17 2012-08-15 22.207 643,396 -2,770 0.42% 14,288,020
2012-08-16 2012-08-14 23.074 646,166 -9,696 0.42% 14,909,334
2012-08-15 2012-08-13 20.994 655,862 -6,233 0.43% 13,769,375
2012-08-14 2012-08-10 20.561 662,095 -13,852 0.43% 13,613,433
2012-08-13 2012-08-09 20.186 675,947 +4,156 0.44% 13,644,486
2012-08-10 2012-08-08 20.388 671,791 -4,156 0.44% 13,696,394
2012-08-09 2012-08-07 20.186 675,947 +22,162 0.44% 13,644,486
2012-08-07 2012-08-03 21.774 653,785 -692 0.43% 14,235,531
2012-08-06 2012-08-02 21.456 654,477 +9,696 0.43% 14,042,698
2012-08-03 2012-08-01 21.370 644,781 -2,770 0.42% 13,778,797
2012-08-02 2012-07-31 19.550 647,551 -23,548 0.43% 12,659,892
2012-08-01 2012-07-30 19.262 671,099 -5,540 0.44% 12,926,465
2012-07-31 2012-07-27 20.157 676,639 +2,770 0.44% 13,638,915
2012-07-30 2012-07-26 19.608 673,869 +8,311 0.44% 13,213,340
2012-07-27 2012-07-25 21.399 665,558 +55,405 0.44% 14,242,016
2012-07-25 2012-07-23 22.900 610,153 +2,771 0.40% 13,972,667
2012-07-24 2012-07-20 23.189 607,382 -18,007 0.40% 14,084,610
2012-07-23 2012-07-19 22.929 625,389 -693 0.41% 14,339,635
2012-07-20 2012-07-18 23.536 626,082 +13,852 0.41% 14,735,205
2012-07-19 2012-07-17 23.709 612,230 +52,635 0.40% 14,515,270
2012-07-18 2012-07-16 25.355 559,595 -31,858 0.37% 14,188,474
2012-07-17 2012-07-13 25.644 591,453 +33,243 0.39% 15,167,031
2012-07-16 2012-07-12 24.258 558,210 -4,155 0.37% 13,540,798
2012-07-13 2012-07-11 24.344 562,365 -16,622 0.37% 13,690,308
2012-07-12 2012-07-10 22.611 578,987 +41,554 0.38% 13,091,757
2012-07-11 2012-07-09 22.063 537,433 -5,541 0.35% 11,857,279
2012-07-10 2012-07-06 20.994 542,974 +12,467 0.36% 11,399,369
2012-07-09 2012-07-05 19.926 530,507 +5,540 0.35% 10,570,793
2012-07-06 2012-07-04 20.446 524,967 +2,770 0.34% 10,733,284
2012-07-04 2012-06-29 19.868 522,197 +48,480 0.34% 10,375,049
2012-07-03 2012-06-28 19.695 473,717 -8,311 0.31% 9,329,765
2012-06-28 2012-06-26 19.002 482,028 +1,386 0.32% 9,159,368
2012-06-27 2012-06-25 19.117 480,642 +1,385 0.32% 9,188,552
2012-06-26 2012-06-22 19.233 479,257 +1,385 0.31% 9,217,434
2012-06-22 2012-06-20 19.868 477,872 +196,689 0.31% 9,494,397
2012-06-21 2012-06-19 20.561 281,183 +90,034 0.18% 5,781,445
2012-06-19 2012-06-15 18.338 191,149 +4,156 0.13% 3,505,203
2012-06-18 2012-06-14 18.164 186,993 +8,310 0.12% 3,396,592
2012-06-14 2012-06-12 18.771 178,683 -4,155 0.12% 3,354,007
2012-06-13 2012-06-11 18.280 182,838 +2,770 0.12% 3,342,239
2012-06-12 2012-06-08 18.049 180,068 +6,926 0.12% 3,250,004
2012-06-11 2012-06-07 18.280 173,142 -1,385 0.11% 3,164,998
2012-06-08 2012-06-06 17.962 174,527 -11,081 0.11% 3,134,876
2012-06-07 2012-06-05 18.569 185,608 +4,155 0.12% 3,446,474
2012-06-06 2012-06-04 19.204 181,453 -4,155 0.12% 3,484,602
2012-06-05 2012-06-01 17.356 185,608 +5,540 0.12% 3,221,355
2012-06-04 2012-05-31 18.338 180,068 +4,156 0.12% 3,302,004
2012-06-01 2012-05-30 17.760 175,912 -24,933 0.12% 3,124,194
2012-05-31 2012-05-29 16.807 200,845 -4,155 0.13% 3,375,603
2012-05-30 2012-05-28 15.941 205,000 -6,926 0.13% 3,267,836
2012-05-29 2012-05-25 16.201 211,926 +20,777 0.14% 3,433,321
2012-05-28 2012-05-24 16.460 191,149 -1,385 0.13% 3,146,402
2012-05-25 2012-05-23 16.576 192,534 -2,770 0.13% 3,191,440
2012-05-24 2012-05-22 15.623 195,304 +2,770 0.13% 3,051,236
2012-05-23 2012-05-21 14.381 192,534 +5,541 0.13% 2,768,880
2012-05-22 2012-05-18 14.150 186,993 -8,311 0.12% 2,645,994
2012-05-21 2012-05-17 14.222 195,304 -20,777 0.13% 2,777,696
2012-05-18 2012-05-16 15.074 216,081 -11,081 0.14% 3,257,275
2012-05-17 2012-05-15 14.930 227,162 -16,622 0.15% 3,391,514
2012-05-16 2012-05-14 17.154 243,784 -55,406 0.16% 4,181,759
2012-05-15 2012-05-11 14.959 299,190 +27,703 0.20% 4,475,527
2012-05-14 2012-05-10 13.746 271,487 -16,621 0.18% 3,731,843
2012-05-11 2012-05-09 13.212 288,108 +2,770 0.19% 3,806,394
2012-05-10 2012-05-08 13.313 285,338 -23,547 0.19% 3,798,638
2012-05-09 2012-05-07 12.779 308,885 -18,007 0.20% 3,947,094
2012-05-08 2012-05-04 12.735 326,892 -12,466 0.21% 4,163,037
2012-05-07 2012-05-03 12.374 339,358 -36,014 0.22% 4,199,294
2012-05-04 2012-05-02 11.176 375,372 +4,155 0.25% 4,195,080
2012-05-03 2012-04-30 10.945 371,217 -19,392 0.24% 4,062,884
2012-05-02 2012-04-27 10.613 390,609 +13,852 0.26% 4,145,405
2012-04-30 2012-04-26 9.891 376,757 +6,926 0.25% 3,726,398
2012-04-26 2012-04-24 9.847 369,831 +5,540 0.24% 3,641,875
2012-04-25 2012-04-23 10.462 364,291 -20,777 0.24% 3,811,065
2012-04-24 2012-04-20 10.271 385,068 +13,469 0.25% 3,954,873
2012-04-19 2012-04-17 10.182 371,599 -4,084 0.25% 3,783,778
2012-04-18 2012-04-16 10.373 375,683 -1,361 0.25% 3,897,123
2012-04-17 2012-04-13 10.124 377,044 +87,115 0.25% 3,817,061
2012-04-12 2012-04-10 10.359 289,929 +2,722 0.19% 3,003,300
2012-04-11 2012-04-05 10.829 287,207 +6,806 0.19% 3,110,143
2012-04-10 2012-04-03 11.137 280,401 -6,806 0.19% 3,122,962
2012-04-05 2012-04-02 10.653 287,207 -28,584 0.19% 3,059,503
2012-04-02 2012-03-29 10.579 315,791 -13,612 0.21% 3,340,797
2012-03-30 2012-03-28 9.771 329,403 +32,668 0.22% 3,218,601
2011-11-08 2011-11-04 8.919 296,735 +12,251 0.20% 2,646,521
2011-11-07 2011-11-03 8.596 284,484 -36,752 0.19% 2,445,297
2011-11-04 2011-11-02 8.199 321,236 +6,806 0.21% 2,633,761
2011-11-03 2011-11-01 7.964 314,430 +6,806 0.21% 2,504,039
2011-11-02 2011-10-31 8.140 307,624 +4,083 0.21% 2,504,078
2011-11-01 2011-10-28 8.463 303,541 +10,890 0.20% 2,568,962
2011-10-31 2011-10-27 8.933 292,651 -10,890 0.20% 2,614,397
2011-10-28 2011-10-26 8.522 303,541 +2,723 0.20% 2,586,802
2011-10-25 2011-10-21 7.552 300,818 +13,611 0.20% 2,271,877
2011-10-07 2011-10-04 6.171 287,207 -12,250 0.19% 1,772,402
2011-10-06 2011-10-03 6.274 299,457 -46,280 0.20% 1,878,799
2011-10-03 2011-09-28 7.156 345,737 -5,445 0.23% 2,473,960
2011-09-27 2011-09-23 7.112 351,182 +20,418 0.23% 2,497,443
2011-09-15 2011-09-12 9.213 330,764 +6,806 0.22% 3,047,219
2011-09-12 2011-09-08 9.844 323,958 -6,806 0.22% 3,189,197
2011-09-09 2011-09-07 9.668 330,764 -6,806 0.22% 3,197,879
2011-09-01 2011-08-30 9.477 337,570 -2,722 0.23% 3,199,200
2011-08-26 2011-08-24 8.963 340,292 -6,806 0.23% 3,049,997
2011-08-25 2011-08-23 9.036 347,098 -68,059 0.23% 3,136,499
2011-08-23 2011-08-19 9.198 415,157 +6,806 0.28% 3,818,604
2011-08-16 2011-08-12 9.551 408,351 +2,723 0.27% 3,900,002
2011-08-12 2011-08-10 9.639 405,628 -4,084 0.27% 3,909,756
2011-08-10 2011-08-08 9.903 409,712 +13,612 0.27% 4,057,481
2011-08-09 2011-08-05 10.667 396,100 +63,975 0.26% 4,225,318
2011-08-04 2011-08-02 11.387 332,125 +6,806 0.22% 3,781,997
2011-08-03 2011-08-01 11.843 325,319 +1,361 0.22% 3,852,675
2011-07-29 2011-07-27 11.490 323,958 -1,361 0.22% 3,722,317
2011-07-28 2011-07-26 11.182 325,319 +1,361 0.22% 3,637,575
2011-07-22 2011-07-20 11.182 323,958 -1,361 0.22% 3,622,357
2011-07-21 2011-07-19 11.226 325,319 +2,722 0.22% 3,651,915
2011-07-19 2011-07-15 11.314 322,597 -6,806 0.22% 3,649,799
2011-07-18 2011-07-14 11.167 329,403 +1,361 0.22% 3,678,401
2011-07-14 2011-07-12 10.726 328,042 +8,167 0.22% 3,518,603
2011-07-13 2011-07-11 11.240 319,875 +1,361 0.21% 3,595,503
2011-07-12 2011-07-08 11.857 318,514 -9,528 0.21% 3,776,765
2011-07-11 2011-07-07 11.799 328,042 +4,084 0.22% 3,870,463
2011-07-08 2011-07-06 11.916 323,958 -2,723 0.22% 3,860,357
2011-07-07 2011-07-05 12.210 326,681 -2,722 0.22% 3,988,805
2011-07-06 2011-07-04 12.298 329,403 -70,781 0.22% 4,051,081
2011-07-05 2011-06-30 11.784 400,184 -13,611 0.27% 4,715,763
2011-07-04 2011-06-29 10.888 413,795 -21,779 0.28% 4,505,275
2011-06-30 2011-06-28 10.506 435,574 +6,806 0.29% 4,575,999
2011-06-29 2011-06-27 10.285 428,768 -1,361 0.29% 4,409,997
2011-06-24 2011-06-22 9.830 430,129 +4,083 0.29% 4,228,076
2011-06-21 2011-06-17 10.050 426,046 +5,445 0.28% 4,281,841
2011-06-20 2011-06-16 10.212 420,601 +2,722 0.28% 4,295,097
2011-06-17 2011-06-15 10.520 417,879 +1,361 0.28% 4,396,241
2011-06-16 2011-06-14 10.667 416,518 -6,806 0.28% 4,443,123
2011-06-15 2011-06-13 10.667 423,324 +4,084 0.28% 4,515,724
2011-06-14 2011-06-10 11.167 419,240 -13,612 0.28% 4,681,599
2011-06-13 2011-06-09 10.976 432,852 +2,723 0.29% 4,750,922
2011-06-09 2011-06-07 11.769 430,129 -5,445 0.29% 5,062,315
2011-06-08 2011-06-03 11.475 435,574 +6,806 0.29% 4,998,399
2011-06-07 2011-06-02 11.446 428,768 +8,167 0.29% 4,907,697
2011-06-03 2011-06-01 11.681 420,601 +10,889 0.28% 4,913,097
2011-06-02 2011-05-31 12.078 409,712 -1,361 0.27% 4,948,441
2011-05-27 2011-05-25 11.417 411,073 -4,084 0.27% 4,693,079
2011-05-26 2011-05-24 11.270 415,157 -5,444 0.28% 4,678,705
2011-05-25 2011-05-23 11.431 420,601 +2,722 0.28% 4,808,037
2011-05-24 2011-05-20 11.872 417,879 +2,722 0.28% 4,961,121
2011-05-20 2011-05-18 12.578 415,157 +62,614 0.28% 5,221,927
2011-05-19 2011-05-17 12.504 352,543 +14,657 0.24% 4,408,271
2011-05-17 2011-05-13 13.288 337,886 +1,351 0.23% 4,489,997
2011-05-16 2011-05-12 13.318 336,535 -4,054 0.23% 4,482,004
2011-05-13 2011-05-11 13.747 340,589 +10,812 0.23% 4,682,156
2011-05-12 2011-05-09 13.984 329,777 +2,703 0.22% 4,611,601
2011-05-11 2011-05-06 13.880 327,074 -1,351 0.22% 4,539,922
2011-05-09 2011-05-05 14.176 328,425 +1,351 0.22% 4,655,874
2011-05-05 2011-05-03 13.274 327,074 +1,352 0.22% 4,341,482
2011-05-03 2011-04-28 13.111 325,722 +8,109 0.22% 4,270,516
2011-04-29 2011-04-27 13.703 317,613 -2,703 0.21% 4,352,199
2011-04-28 2011-04-26 14.206 320,316 +14,867 0.22% 4,550,398
2011-04-27 2011-04-21 14.310 305,449 +5,406 0.21% 4,370,838
2011-04-26 2011-04-20 14.369 300,043 +29,734 0.20% 4,311,241
2011-04-21 2011-04-19 14.324 270,309 +1,352 0.18% 3,872,000
2011-04-20 2011-04-18 14.620 268,957 -2,704 0.18% 3,932,234
2011-04-19 2011-04-15 14.635 271,661 +13,516 0.18% 3,975,787
2011-04-18 2011-04-14 14.458 258,145 +48,656 0.17% 3,732,139
2011-04-15 2011-04-13 14.975 209,489 +9,460 0.14% 3,137,193
2011-04-14 2011-04-12 15.035 200,029 -1,351 0.13% 3,007,365
2011-04-12 2011-04-08 15.301 201,380 -32,437 0.14% 3,081,317
2011-04-11 2011-04-07 14.458 233,817 +25,679 0.16% 3,380,416
2011-04-08 2011-04-06 14.058 208,138 +1,352 0.14% 2,926,001
2011-04-07 2011-04-04 14.354 206,786 +6,757 0.14% 2,968,195
2011-04-06 2011-04-01 14.606 200,029 +8,110 0.13% 2,921,525
2011-04-04 2011-03-31 14.058 191,919 -10,813 0.13% 2,697,995
2011-04-01 2011-03-30 14.739 202,732 -8,109 0.14% 2,988,004
2011-03-31 2011-03-29 14.517 210,841 +13,515 0.14% 3,060,720
2011-03-30 2011-03-28 14.975 197,326 -2,703 0.13% 2,955,047
2011-03-29 2011-03-25 15.567 200,029 +5,407 0.13% 3,113,926
2011-03-28 2011-03-24 15.271 194,622 +24,327 0.13% 2,972,153
2011-03-25 2011-03-23 14.975 170,295 +14,867 0.11% 2,550,245
2011-03-24 2011-03-22 15.390 155,428 -16,218 0.10% 2,392,005
2011-03-23 2011-03-21 14.857 171,646 -4,055 0.12% 2,550,157
2011-03-22 2011-03-18 15.035 175,701 +14,867 0.12% 2,641,602
2011-03-21 2011-03-17 15.094 160,834 +2,703 0.11% 2,427,602
2011-03-17 2011-03-15 15.479 158,131 +5,406 0.11% 2,447,644
2011-03-16 2011-03-14 15.804 152,725 +2,704 0.10% 2,413,687
2011-03-15 2011-03-11 16.011 150,021 +5,406 0.10% 2,402,032
2011-03-14 2011-03-10 16.426 144,615 +5,406 0.10% 2,375,395
2011-03-11 2011-03-09 16.366 139,209 -2,703 0.09% 2,278,358
2011-03-10 2011-03-08 16.692 141,912 +5,406 0.10% 2,368,796
2011-03-08 2011-03-04 17.314 136,506 -5,406 0.09% 2,363,399
2011-03-07 2011-03-03 17.136 141,912 -5,406 0.10% 2,431,796
2011-03-04 2011-03-02 17.343 147,318 +1,351 0.10% 2,554,953
2011-03-01 2011-02-25 16.189 145,967 +10,813 0.10% 2,363,042
2011-02-28 2011-02-24 16.603 135,154 -5,407 0.09% 2,243,992
2011-02-25 2011-02-23 17.491 140,561 +2,703 0.09% 2,458,566
2011-02-24 2011-02-22 17.402 137,858 +18,922 0.09% 2,399,047
2011-02-23 2011-02-21 18.320 118,936 -20,273 0.08% 2,178,881
2011-02-22 2011-02-18 17.935 139,209 -13,516 0.09% 2,496,718
2011-02-21 2011-02-17 17.639 152,725 -4,054 0.10% 2,693,928
2011-02-16 2011-02-14 17.314 156,779 +5,406 0.11% 2,714,396
2011-02-15 2011-02-11 17.195 151,373 -1,352 0.10% 2,602,880
2011-02-14 2011-02-10 17.077 152,725 +4,055 0.10% 2,608,047
2011-02-10 2011-02-08 17.077 148,670 +13,516 0.10% 2,538,801
2011-02-09 2011-02-07 17.225 135,154 -1,352 0.09% 2,327,992
2011-02-08 2011-02-02 17.432 136,506 +13,515 0.09% 2,379,559
2011-01-31 2011-01-27 17.669 122,991 -1,351 0.08% 2,173,087
2011-01-26 2011-01-24 17.254 124,342 -24,328 0.08% 2,145,438
2011-01-25 2011-01-21 17.698 148,670 -1,351 0.10% 2,631,201
2011-01-24 2011-01-20 18.201 150,021 -2,704 0.10% 2,730,591
2011-01-21 2011-01-19 18.793 152,725 -5,406 0.10% 2,870,208
2011-01-19 2011-01-17 18.527 158,131 -1,351 0.11% 2,929,685
2011-01-18 2011-01-14 18.497 159,482 -8,110 0.11% 2,949,995
2011-01-17 2011-01-13 19.000 167,592 +9,461 0.11% 3,184,328
2011-01-14 2011-01-12 19.740 158,131 -9,461 0.11% 3,121,565
2011-01-13 2011-01-11 19.060 167,592 -4,054 0.11% 3,194,248
2011-01-12 2011-01-10 18.586 171,646 +18,921 0.12% 3,190,236
2011-01-11 2011-01-07 18.941 152,725 +25,680 0.10% 2,892,808
2011-01-10 2011-01-06 19.918 127,045 -6,758 0.09% 2,530,476
2011-01-07 2011-01-05 20.628 133,803 -104,069 0.09% 2,760,121
2011-01-06 2011-01-04 19.089 237,872 -18,922 0.16% 4,540,802
2011-01-05 2011-01-03 19.060 256,794 -22,976 0.17% 4,894,409
2011-01-04 2010-12-31 19.030 279,770 -35,140 0.19% 5,324,044
2011-01-03 2010-12-29 17.343 314,910 +36,492 0.21% 5,461,521
2010-12-30 2010-12-28 16.218 278,418 -4,055 0.19% 4,515,516
2010-12-29 2010-12-24 16.958 282,473 +45,953 0.19% 4,790,282
2010-12-23 2010-12-21 18.497 236,520 +2,703 0.16% 4,374,993
2010-12-22 2010-12-20 17.965 233,817 +4,054 0.16% 4,200,435
2010-12-21 2010-12-17 17.047 229,763 +6,758 0.15% 3,916,806
2010-12-20 2010-12-16 17.166 223,005 +8,109 0.15% 3,828,002
2010-12-17 2010-12-15 17.609 214,896 +2,703 0.14% 3,784,206
2010-12-16 2010-12-14 17.787 212,193 +5,407 0.14% 3,774,288
2010-12-15 2010-12-13 17.195 206,786 -18,922 0.14% 3,555,714
2010-12-14 2010-12-10 16.189 225,708 +13,515 0.15% 3,653,960
2010-12-10 2010-12-08 16.840 212,193 +8,110 0.14% 3,573,328
2010-12-09 2010-12-07 16.722 204,083 -20,273 0.14% 3,412,595
2010-12-08 2010-12-06 16.870 224,356 +20,273 0.15% 3,784,792
2010-12-07 2010-12-03 17.343 204,083 -10,813 0.14% 3,539,435
2010-12-06 2010-12-02 17.757 214,896 +10,813 0.14% 3,816,006
2010-12-03 2010-12-01 16.307 204,083 -9,461 0.14% 3,328,035
2010-12-02 2010-11-30 16.751 213,544 -2,703 0.14% 3,577,118
2010-12-01 2010-11-29 17.106 216,247 +8,109 0.15% 3,699,197
2010-11-30 2010-11-26 16.840 208,138 +8,109 0.14% 3,505,041
2010-11-29 2010-11-25 17.491 200,029 +1,352 0.13% 3,498,726
2010-11-26 2010-11-24 15.804 198,677 +4,055 0.13% 3,139,918
2010-11-25 2010-11-23 16.159 194,622 -2,704 0.13% 3,144,953
2010-11-24 2010-11-22 16.070 197,326 -18,921 0.13% 3,171,127
2010-11-23 2010-11-19 14.295 216,247 -2,703 0.15% 3,091,197
2010-11-22 2010-11-18 13.910 218,950 -2,703 0.15% 3,045,596
2010-11-19 2010-11-17 13.229 221,653 +2,703 0.15% 2,932,315
2010-11-18 2010-11-16 13.836 218,950 -8,110 0.15% 3,029,396
2010-11-17 2010-11-15 13.377 227,060 -1,351 0.15% 3,037,446
2010-11-16 2010-11-12 13.274 228,411 +2,703 0.15% 3,031,859
2010-11-15 2010-11-11 13.614 225,708 -4,055 0.15% 3,072,800
2010-11-12 2010-11-10 13.096 229,763 -4,054 0.15% 3,009,005
2010-11-10 2010-11-08 12.430 233,817 +6,757 0.16% 2,906,397
2010-11-09 2010-11-05 12.578 227,060 +1,352 0.15% 2,856,006
2010-11-08 2010-11-04 12.430 225,708 -4,055 0.15% 2,805,600
2010-11-03 2010-11-01 12.401 229,763 -2,703 0.15% 2,849,205
2010-11-02 2010-10-29 12.208 232,466 +6,758 0.16% 2,838,003
2010-11-01 2010-10-28 12.297 225,708 -20,273 0.15% 2,775,540
2010-10-27 2010-10-25 12.193 245,981 -2,703 0.17% 2,999,358
2010-10-25 2010-10-21 12.060 248,684 +6,757 0.17% 2,999,197
2010-10-22 2010-10-20 12.267 241,927 -4,054 0.16% 2,967,826
2010-10-20 2010-10-18 11.764 245,981 +14,867 0.17% 2,893,798
2010-10-19 2010-10-15 12.282 231,114 +6,758 0.16% 2,838,598
2010-10-18 2010-10-14 12.430 224,356 -4,055 0.15% 2,788,794
2010-10-14 2010-10-12 12.164 228,411 -4,055 0.15% 2,778,359
2010-10-13 2010-10-11 12.415 232,466 +2,703 0.16% 2,886,163
2010-10-12 2010-10-08 12.578 229,763 -10,812 0.15% 2,890,005
2010-10-11 2010-10-07 12.889 240,575 -13,515 0.16% 3,100,760
2010-10-07 2010-10-05 13.096 254,090 -17,571 0.17% 3,327,594
2010-10-06 2010-10-04 12.919 271,661 -4,054 0.18% 3,509,466
2010-10-05 2010-09-30 12.371 275,715 -4,055 0.19% 3,410,878
2010-10-04 2010-09-29 12.771 279,770 +1,352 0.19% 3,572,823
2010-09-30 2010-09-28 12.608 278,418 +2,703 0.19% 3,510,237
2010-09-29 2010-09-27 12.697 275,715 +32,437 0.19% 3,500,638
2010-09-28 2010-09-24 13.244 243,278 +2,703 0.16% 3,221,999
2010-09-27 2010-09-22 13.170 240,575 -4,055 0.16% 3,168,400
2010-09-22 2010-09-20 13.436 244,630 -10,812 0.16% 3,286,965
2010-09-20 2010-09-16 13.007 255,442 +5,406 0.17% 3,322,620
2010-09-17 2010-09-15 13.392 250,036 -9,461 0.17% 3,348,503
2010-09-16 2010-09-14 13.288 259,497 +12,164 0.17% 3,448,325
2010-09-15 2010-09-13 13.481 247,333 -5,406 0.17% 3,334,264
2010-09-14 2010-09-10 12.978 252,739 +12,164 0.17% 3,279,981
2010-09-13 2010-09-09 12.445 240,575 -1,352 0.16% 2,993,960
2010-09-08 2010-09-06 11.912 241,927 -2,703 0.16% 2,881,906
2010-09-07 2010-09-03 11.676 244,630 -5,406 0.16% 2,856,184
2010-09-06 2010-09-02 11.661 250,036 -10,812 0.17% 2,915,602
2010-09-03 2010-09-01 10.669 260,848 -4,055 0.18% 2,783,058
2010-09-01 2010-08-30 10.373 264,903 -10,812 0.18% 2,747,922
2010-08-31 2010-08-27 9.826 275,715 -5,406 0.19% 2,709,118
2010-08-30 2010-08-26 9.826 281,121 -5,407 0.19% 2,762,237
2010-08-27 2010-08-25 9.559 286,528 +6,758 0.19% 2,739,045
2010-08-26 2010-08-24 9.974 279,770 +6,758 0.19% 2,790,362
2010-08-25 2010-08-23 9.929 273,012 +6,758 0.18% 2,710,839
2010-08-24 2010-08-20 9.944 266,254 +10,812 0.18% 2,647,677
2010-08-20 2010-08-18 10.329 255,442 +90,554 0.17% 2,638,440
2010-08-19 2010-08-17 10.181 164,888 +1,351 0.11% 1,678,715
2010-08-18 2010-08-16 10.285 163,537 +1,352 0.11% 1,681,901
2010-08-17 2010-08-13 10.151 162,185 +1,351 0.11% 1,646,396
2010-08-16 2010-08-12 10.063 160,834 +2,703 0.11% 1,618,402
2010-08-13 2010-08-11 10.492 158,131 +6,758 0.11% 1,659,063
2010-08-12 2010-08-10 10.418 151,373 -5,406 0.10% 1,576,960
2010-08-10 2010-08-06 10.107 156,779 +1,351 0.11% 1,584,558
2010-08-06 2010-08-04 10.373 155,428 -6,757 0.10% 1,612,304
2010-08-05 2010-08-03 10.285 162,185 +13,515 0.11% 1,667,996
2010-07-30 2010-07-28 10.211 148,670 -8,109 0.10% 1,518,001
2010-07-29 2010-07-27 10.373 156,779 -1,352 0.11% 1,626,318
2010-07-28 2010-07-26 9.959 158,131 -24,328 0.11% 1,574,822
2010-07-26 2010-07-22 9.323 182,459 -8,109 0.12% 1,701,004
2010-07-23 2010-07-21 9.352 190,568 +14,867 0.13% 1,782,242
2010-07-15 2010-07-13 8.923 175,701 +1,352 0.12% 1,567,801
2010-07-14 2010-07-12 9.189 174,349 +1,351 0.12% 1,602,177
2010-07-12 2010-07-08 8.820 172,998 -13,515 0.12% 1,525,762
2010-07-08 2010-07-06 9.056 186,513 +6,758 0.13% 1,689,118
2010-07-07 2010-07-05 8.716 179,755 -2,704 0.12% 1,566,736
2010-06-28 2010-06-24 10.225 182,459 +4,055 0.12% 1,865,705
2010-06-25 2010-06-23 10.359 178,404 -6,758 0.12% 1,848,001
2010-06-24 2010-06-22 10.151 185,162 -4,054 0.12% 1,879,644
2010-06-23 2010-06-21 10.225 189,216 +9,461 0.13% 1,934,797
2010-06-22 2010-06-18 10.033 179,755 +6,757 0.12% 1,803,475
2010-06-18 2010-06-15 11.528 172,998 +6,758 0.12% 1,994,243
2010-06-17 2010-06-14 11.350 166,240 +4,055 0.11% 1,886,820
2010-06-15 2010-06-11 11.143 162,185 -8,110 0.11% 1,807,196
2010-06-11 2010-06-09 10.506 170,295 -8,109 0.11% 1,789,204
2010-06-07 2010-06-03 10.906 178,404 -1,351 0.12% 1,945,681
2010-06-04 2010-06-02 10.640 179,755 +6,757 0.12% 1,912,535
2010-06-03 2010-06-01 10.802 172,998 +4,055 0.12% 1,868,803
2010-06-01 2010-05-28 11.172 168,943 -1,352 0.11% 1,887,499
2010-05-31 2010-05-27 10.580 170,295 -1,351 0.11% 1,801,804
2010-05-28 2010-05-26 10.444 171,646 -1,352 0.12% 1,792,621
2010-05-27 2010-05-25 10.772 172,998 -10,653 0.12% 1,863,524
2010-05-26 2010-05-24 11.428 183,651 -2,681 0.12% 2,098,837
2010-05-25 2010-05-20 11.637 186,332 -5,362 0.13% 2,168,397
2010-05-20 2010-05-18 12.652 191,694 -4,022 0.13% 2,425,275
2010-05-19 2010-05-17 12.532 195,716 +2,681 0.13% 2,452,801
2010-05-18 2010-05-14 12.771 193,035 +20,108 0.13% 2,465,281
2010-05-17 2010-05-13 12.249 172,927 +5,362 0.12% 2,118,179
2010-05-12 2010-05-10 12.279 167,565 -1,341 0.11% 2,057,500
2010-05-10 2010-05-06 12.771 168,906 -5,362 0.11% 2,157,126
2010-05-07 2010-05-05 13.547 174,268 +2,681 0.12% 2,360,805
2010-05-06 2010-05-04 13.651 171,587 -68,366 0.12% 2,342,406
2010-05-05 2010-05-03 13.577 239,953 +16,086 0.16% 3,257,799
2010-05-04 2010-04-30 13.547 223,867 -10,724 0.15% 3,032,722
2010-05-03 2010-04-29 12.801 234,591 +50,940 0.16% 3,003,000
2010-04-30 2010-04-28 13.234 183,651 +13,405 0.12% 2,430,377
2010-04-28 2010-04-26 12.055 170,246 -1,341 0.12% 2,052,319
2010-04-27 2010-04-23 12.055 171,587 -2,681 0.12% 2,068,485
2010-04-26 2010-04-22 12.085 174,268 -4,021 0.12% 2,106,005
2010-04-23 2010-04-21 12.159 178,289 +2,681 0.12% 2,167,898
2010-04-22 2010-04-20 11.548 175,608 -9,384 0.12% 2,027,878
2010-04-21 2010-04-19 11.100 184,992 +57,643 0.13% 2,053,442
2010-04-20 2010-04-16 11.593 127,349 +6,702 0.09% 1,476,295
2010-04-19 2010-04-15 11.503 120,647 -1,340 0.08% 1,387,802
2010-04-15 2010-04-13 11.115 121,987 +1,340 0.08% 1,355,896
2010-04-13 2010-04-09 11.593 120,647 +6,703 0.08% 1,398,602
2010-04-09 2010-04-07 11.801 113,944 -2,681 0.08% 1,344,698
2010-04-08 2010-04-01 11.399 116,625 +2,681 0.08% 1,329,357
2010-04-01 2010-03-30 11.712 113,944 +4,021 0.08% 1,334,498
2010-03-26 2010-03-24 11.622 109,923 +1,341 0.07% 1,277,564
2010-03-25 2010-03-23 11.607 108,582 -6,703 0.07% 1,260,358
2010-03-24 2010-03-22 11.100 115,285 +13,405 0.08% 1,279,683
2010-03-23 2010-03-19 11.085 101,880 +4,022 0.07% 1,129,365
2010-03-19 2010-03-17 11.637 97,858 -2,681 0.07% 1,138,800
2010-03-18 2010-03-16 11.160 100,539 -5,362 0.07% 1,122,000
2010-03-12 2010-03-10 11.130 105,901 -2,681 0.07% 1,178,679
2010-03-10 2010-03-08 10.861 108,582 -1,341 0.07% 1,179,359
2010-03-01 2010-02-25 10.444 109,923 +6,703 0.07% 1,148,004
2010-02-26 2010-02-24 10.220 103,220 -6,703 0.07% 1,054,899
2010-02-25 2010-02-23 9.951 109,923 +6,703 0.07% 1,093,883
2010-02-23 2010-02-19 9.489 103,220 -6,703 0.07% 979,440
2010-02-18 2010-02-12 9.802 109,923 +6,703 0.07% 1,077,483
2010-02-11 2010-02-09 9.772 103,220 +1,340 0.07% 1,008,700
2010-02-09 2010-02-05 9.489 101,880 -6,702 0.07% 966,724
2010-02-05 2010-02-03 9.713 108,582 -6,703 0.07% 1,054,619
2010-02-02 2010-01-29 8.817 115,285 -10,724 0.08% 1,016,522
2010-01-29 2010-01-27 9.086 126,009 -8,043 0.09% 1,144,921
2010-01-27 2010-01-25 10.071 134,052 +13,405 0.09% 1,350,000
2010-01-26 2010-01-22 10.414 120,647 -4,021 0.08% 1,256,402
2010-01-22 2010-01-20 10.086 124,668 -13,406 0.08% 1,257,356
2010-01-19 2010-01-15 10.145 138,074 -6,702 0.09% 1,400,804
2010-01-15 2010-01-13 9.250 144,776 +6,702 0.10% 1,339,198
2010-01-12 2010-01-08 9.534 138,074 +1,341 0.09% 1,316,344
2010-01-11 2010-01-07 9.504 136,733 -4,022 0.09% 1,299,479
2010-01-08 2010-01-06 10.056 140,755 -1,340 0.10% 1,415,404
2010-01-07 2010-01-05 9.623 142,095 -40,216 0.10% 1,367,399
2010-01-05 2009-12-31 8.728 182,311 +6,703 0.12% 1,591,202
2010-01-04 2009-12-29 8.773 175,608 -2,681 0.12% 1,540,559
2009-12-29 2009-12-24 8.832 178,289 -49,599 0.12% 1,574,718
2009-12-23 2009-12-21 8.221 227,888 -18,768 0.15% 1,873,397
2009-12-18 2009-12-16 8.101 246,656 +13,405 0.17% 1,998,242
2009-12-17 2009-12-15 8.206 233,251 -17,426 0.16% 1,914,004
2009-12-16 2009-12-14 8.325 250,677 +63,004 0.17% 2,086,918
2009-12-15 2009-12-11 8.221 187,673 -25,470 0.13% 1,542,801
2009-12-14 2009-12-10 7.758 213,143 -28,151 0.14% 1,653,602
2009-12-11 2009-12-09 7.460 241,294 +24,130 0.16% 1,800,003
2009-12-10 2009-12-08 7.669 217,164 +6,702 0.15% 1,665,358
2009-12-09 2009-12-07 8.027 210,462 +4,022 0.14% 1,689,323
2009-12-08 2009-12-04 7.773 206,440 +18,767 0.14% 1,604,679
2009-12-07 2009-12-03 7.788 187,673 +1,341 0.13% 1,461,601
2009-12-04 2009-12-02 7.788 186,332 -34,854 0.13% 1,451,158
2009-12-03 2009-12-01 7.878 221,186 -4,021 0.15% 1,742,401
2009-12-02 2009-11-30 7.728 225,207 -2,681 0.15% 1,740,477
2009-12-01 2009-11-27 7.340 227,888 +17,426 0.15% 1,672,797
2009-11-30 2009-11-26 7.818 210,462 +14,746 0.14% 1,645,363
2009-11-27 2009-11-25 7.997 195,716 -9,384 0.13% 1,565,120
2009-11-26 2009-11-24 7.892 205,100 +9,384 0.14% 1,618,743
2009-11-25 2009-11-23 8.355 195,716 -6,703 0.13% 1,635,201
2009-11-24 2009-11-20 7.728 202,419 +8,044 0.14% 1,564,364
2009-11-23 2009-11-19 7.803 194,375 +4,021 0.13% 1,516,697
2009-11-20 2009-11-18 8.131 190,354 +10,724 0.13% 1,547,801
2009-11-19 2009-11-17 7.326 179,630 -36,194 0.12% 1,315,882
2009-11-18 2009-11-16 6.594 215,824 +21,449 0.15% 1,423,242
2009-11-13 2009-11-11 6.505 194,375 -6,703 0.13% 1,264,397
2009-11-12 2009-11-10 6.639 201,078 -17,427 0.14% 1,335,000
2009-11-11 2009-11-09 6.415 218,505 +6,703 0.15% 1,401,801
2009-11-10 2009-11-06 6.296 211,802 +4,021 0.14% 1,333,519
2009-11-09 2009-11-05 6.415 207,781 -2,681 0.14% 1,333,002
2009-11-06 2009-11-04 6.386 210,462 +4,022 0.14% 1,343,922
2009-11-05 2009-11-03 6.296 206,440 -20,108 0.14% 1,299,759
2009-11-04 2009-11-02 6.699 226,548 -33,513 0.15% 1,517,621
2009-11-02 2009-10-29 5.475 260,061 +6,703 0.18% 1,423,961
2009-10-28 2009-10-23 5.759 253,358 +13,405 0.17% 1,459,078
2009-10-27 2009-10-22 5.669 239,953 -6,703 0.16% 1,360,399
2009-10-21 2009-10-19 5.834 246,656 -1,340 0.17% 1,438,882
2009-10-20 2009-10-16 5.655 247,996 +20,108 0.17% 1,402,299
2009-10-19 2009-10-15 5.789 227,888 -2,681 0.15% 1,319,198
2009-10-16 2009-10-14 5.744 230,569 -6,703 0.16% 1,324,397
2009-10-15 2009-10-13 5.669 237,272 +5,362 0.16% 1,345,200
2009-10-13 2009-10-09 5.699 231,910 -2,681 0.16% 1,321,720
2009-10-12 2009-10-08 5.550 234,591 +6,703 0.16% 1,302,000
2009-10-09 2009-10-07 5.550 227,888 +4,021 0.15% 1,264,798
2009-10-06 2009-10-02 5.461 223,867 +13,405 0.15% 1,222,441
2009-10-02 2009-09-29 5.475 210,462 +5,362 0.14% 1,152,382
2009-09-30 2009-09-28 5.505 205,100 -6,702 0.14% 1,129,142
2009-09-25 2009-09-23 5.893 211,802 -6,703 0.14% 1,248,199
2009-09-23 2009-09-21 6.177 218,505 -4,021 0.15% 1,349,641
2009-09-21 2009-09-17 6.192 222,526 -1,341 0.15% 1,377,798
2009-09-18 2009-09-16 6.042 223,867 -6,702 0.15% 1,352,701
2009-09-17 2009-09-15 5.878 230,569 +6,702 0.16% 1,355,357
2009-09-16 2009-09-14 5.968 223,867 -4,021 0.15% 1,336,001
2009-09-15 2009-09-11 6.102 227,888 -40,216 0.15% 1,390,597
2009-09-14 2009-09-10 6.072 268,104 -21,448 0.18% 1,628,000
2009-09-11 2009-09-09 6.117 289,552 +17,426 0.20% 1,771,198
2009-09-10 2009-09-08 6.266 272,126 +5,362 0.18% 1,705,203
2009-09-09 2009-09-07 6.251 266,764 +5,363 0.18% 1,667,623
2009-09-08 2009-09-04 6.236 261,401 +44,237 0.18% 1,630,197
2009-09-07 2009-09-03 5.819 217,164 -5,362 0.15% 1,263,598
2009-09-04 2009-09-02 5.789 222,526 +6,702 0.15% 1,288,158
2009-09-03 2009-09-01 5.863 215,824 -2,011 0.15% 1,265,462
2009-09-02 2009-08-31 5.535 217,835 +671 0.15% 1,205,753
2009-09-01 2009-08-28 5.699 217,164 +1,340 0.15% 1,237,679
2009-08-31 2009-08-27 5.878 215,824 -2,681 0.15% 1,268,682
2009-08-28 2009-08-26 5.834 218,505 +13,405 0.15% 1,274,661
2009-08-27 2009-08-25 5.774 205,100 +12,065 0.14% 1,184,222
2009-08-25 2009-08-21 5.655 193,035 +6,703 0.13% 1,091,521
2009-08-24 2009-08-20 5.774 186,332 +24,129 0.13% 1,075,858
2009-08-21 2009-08-19 5.744 162,203 -21,448 0.11% 931,700
2009-08-20 2009-08-18 5.296 183,651 -67,026 0.12% 972,699
2009-08-19 2009-08-17 5.401 250,677 -12,065 0.17% 1,353,879
2009-08-18 2009-08-14 5.684 262,742 +1,341 0.18% 1,493,520
2009-08-12 2009-08-10 5.998 261,401 +20,107 0.18% 1,567,797
2009-08-11 2009-08-07 6.042 241,294 +6,703 0.16% 1,458,002
2009-08-10 2009-08-06 6.117 234,591 -5,362 0.16% 1,435,000
2009-08-07 2009-08-05 6.162 239,953 -24,129 0.16% 1,478,539
2009-08-06 2009-08-04 6.341 264,082 -1,341 0.18% 1,674,497
2009-08-05 2009-08-03 6.177 265,423 -1,341 0.18% 1,639,440
2009-08-04 2009-07-31 5.953 266,764 +14,746 0.18% 1,588,023
2009-08-03 2009-07-30 5.774 252,018 +20,108 0.17% 1,455,121
2009-07-31 2009-07-29 5.789 231,910 -156,841 0.16% 1,342,480
2009-07-30 2009-07-28 6.042 388,751 +120,647 0.26% 2,349,001
2009-07-29 2009-07-27 6.072 268,104 +30,832 0.18% 1,628,000
2009-07-28 2009-07-24 5.953 237,272 +4,021 0.16% 1,412,460
2009-07-27 2009-07-23 5.878 233,251 +6,703 0.16% 1,371,123
2009-07-24 2009-07-22 5.819 226,548 +22,789 0.15% 1,318,201
2009-07-21 2009-07-17 5.953 203,759 -5,362 0.14% 1,212,960
2009-07-20 2009-07-16 5.714 209,121 -6,703 0.14% 1,194,959
2009-07-16 2009-07-14 5.669 215,824 +4,022 0.15% 1,223,601
2009-07-10 2009-07-08 5.669 211,802 +12,065 0.14% 1,200,799
2009-07-09 2009-07-07 5.819 199,737 +2,681 0.14% 1,162,197
2009-07-08 2009-07-06 5.968 197,056 -2,681 0.13% 1,175,997
2009-07-06 2009-07-02 5.893 199,737 -8,044 0.14% 1,177,097
2009-07-03 2009-06-30 6.221 207,781 -16,086 0.14% 1,292,702
2009-07-02 2009-06-29 6.162 223,867 -56,302 0.15% 1,379,421
2009-06-30 2009-06-26 5.714 280,169 -6,702 0.19% 1,600,942
2009-06-29 2009-06-25 5.625 286,871 -13,406 0.19% 1,613,558
2009-06-25 2009-06-23 5.461 300,277 -1,340 0.20% 1,639,683
2009-06-24 2009-06-22 5.729 301,617 +16,086 0.20% 1,728,000
2009-06-23 2009-06-19 5.998 285,531 -6,702 0.19% 1,712,521
2009-06-22 2009-06-18 5.744 292,233 +40,215 0.20% 1,678,598
2009-06-19 2009-06-17 5.475 252,018 +20,108 0.17% 1,379,921
2009-06-18 2009-06-16 5.610 231,910 +6,703 0.16% 1,300,960
2009-06-17 2009-06-15 5.714 225,207 +14,745 0.15% 1,286,878
2009-06-16 2009-06-12 6.042 210,462 -50,939 0.14% 1,271,702
2009-06-15 2009-06-11 5.923 261,401 +17,426 0.18% 1,548,297
2009-06-12 2009-06-10 5.431 243,975 -2,681 0.17% 1,324,962
2009-06-11 2009-06-09 5.386 246,656 +100,539 0.17% 1,328,482
2009-06-05 2009-06-03 4.983 146,117 -6,702 0.10% 728,122
2009-06-03 2009-06-01 4.909 152,819 -14,746 0.10% 750,119
2009-06-02 2009-05-29 4.744 167,565 -1,341 0.11% 795,000
2009-05-27 2009-05-25 4.715 168,906 -13,405 0.11% 796,322
2009-05-26 2009-05-22 4.819 182,311 -48,258 0.12% 878,561
2009-05-25 2009-05-21 4.953 230,569 -6,703 0.16% 1,142,078
2009-05-21 2009-05-19 4.804 237,272 +71,048 0.16% 1,139,880
2009-05-20 2009-05-18 4.700 166,224 +13,405 0.11% 781,198
2009-05-19 2009-05-15 4.649 152,819 +53,621 0.10% 710,465
2009-05-18 2009-05-14 4.679 99,198 +1,466 0.07% 464,182
2009-05-14 2009-05-12 4.679 97,732 -10,565 0.07% 457,322
2009-05-13 2009-05-11 4.816 108,297 +1,321 0.07% 521,520
2009-05-12 2009-05-08 4.937 106,976 +6,603 0.07% 528,118
2009-05-11 2009-05-07 4.725 100,373 -6,603 0.07% 474,240
2009-05-08 2009-05-06 4.770 106,976 -6,604 0.07% 510,298
2009-05-07 2009-05-05 4.694 113,580 -19,810 0.08% 533,201
2009-05-06 2009-05-04 4.634 133,390 -13,207 0.09% 618,119
2009-05-05 2009-04-30 4.664 146,597 -6,604 0.10% 683,759
2009-05-04 2009-04-29 4.498 153,201 -2,641 0.11% 689,041
2009-04-30 2009-04-28 4.679 155,842 -7,924 0.11% 729,239
2009-04-29 2009-04-27 4.876 163,766 +75,279 0.11% 798,558
2009-04-28 2009-04-24 4.301 88,487 -10,565 0.06% 380,562
2009-04-24 2009-04-22 4.149 99,052 -9,245 0.07% 410,999
2009-04-22 2009-04-20 4.513 108,297 +2,641 0.07% 488,720
2009-04-21 2009-04-17 4.422 105,656 -10,565 0.07% 467,201
2009-04-20 2009-04-16 4.452 116,221 -1,321 0.08% 517,439
2009-04-17 2009-04-15 4.558 117,542 +6,604 0.08% 535,780
2009-04-16 2009-04-14 4.604 110,938 -13,207 0.08% 510,718
2009-04-15 2009-04-09 4.482 124,145 +6,603 0.09% 556,478
2009-04-14 2009-04-08 4.407 117,542 +30,376 0.08% 517,980
2009-04-09 2009-04-07 4.619 87,166 +15,848 0.06% 402,600
2009-03-27 2009-03-25 4.089 71,318 -1,320 0.05% 291,602
2009-03-26 2009-03-24 3.998 72,638 +1,320 0.05% 290,399
2009-03-20 2009-03-18 4.058 71,318 -13,207 0.05% 289,442
2009-03-18 2009-03-16 3.846 84,525 +13,207 0.06% 325,122
2009-03-03 2009-02-27 3.740 71,318 -6,603 0.05% 266,762
2009-02-27 2009-02-25 3.937 77,921 +6,603 0.05% 306,800
2009-02-20 2009-02-18 3.998 71,318 +1,321 0.05% 285,122
2009-02-18 2009-02-16 4.240 69,997 -13,207 0.05% 296,800
2009-02-17 2009-02-13 4.149 83,204 -6,603 0.06% 345,241
2009-02-11 2009-02-09 4.089 89,807 +6,603 0.06% 367,199
2009-02-09 2009-02-05 3.725 83,204 -3,962 0.06% 309,961
2009-02-06 2009-02-04 3.695 87,166 +3,962 0.06% 322,080
2009-01-07 2009-01-05 4.119 83,204 -6,603 0.06% 342,721
2009-01-05 2008-12-31 3.968 89,807 +6,603 0.06% 356,319
2009-01-02 2008-12-29 4.089 83,204 -6,603 0.06% 340,201
2008-12-30 2008-12-24 3.998 89,807 +5,282 0.06% 359,039
2008-12-29 2008-12-22 4.164 84,525 +13,207 0.06% 352,002
2008-12-23 2008-12-19 3.801 71,318 +3,962 0.05% 271,082
2008-12-22 2008-12-18 3.650 67,356 -13,206 0.05% 245,822
2008-12-19 2008-12-17 3.453 80,562 +3,962 0.06% 278,158
2008-12-18 2008-12-16 3.301 76,600 +6,603 0.05% 252,879
2008-12-15 2008-12-11 3.453 69,997 +9,245 0.05% 241,680
2008-12-11 2008-12-09 3.438 60,752 +2,641 0.04% 208,840
2008-12-09 2008-12-05 3.316 58,111 -6,603 0.04% 192,721
2008-12-08 2008-12-04 3.195 64,714 -13,207 0.04% 206,780
2008-12-05 2008-12-03 3.316 77,921 +1,321 0.05% 258,420
2008-11-27 2008-11-25 2.998 76,600 +19,810 0.05% 229,679
2008-11-26 2008-11-24 3.104 56,790 -6,603 0.04% 176,300
2008-11-21 2008-11-19 2.938 63,393 -13,207 0.04% 186,239
2008-11-20 2008-11-18 2.817 76,600 +19,810 0.05% 215,759
2008-11-19 2008-11-17 3.029 56,790 -6,603 0.04% 172,000
2008-11-17 2008-11-13 2.665 63,393 -7,925 0.04% 168,959
2008-11-14 2008-11-12 2.726 71,318 -31,696 0.05% 194,401
2008-11-12 2008-11-10 2.665 103,014 +6,603 0.07% 274,559
2008-11-10 2008-11-06 2.620 96,411 -1,321 0.07% 252,580
2008-11-05 2008-11-03 2.802 97,732 -2,641 0.07% 273,801
2008-11-03 2008-10-30 3.044 100,373 +2,641 0.07% 305,520
2008-10-28 2008-10-24 3.407 97,732 +1,321 0.07% 333,002
2008-10-21 2008-10-17 3.604 96,411 -3,962 0.07% 347,481
2008-10-16 2008-10-14 3.831 100,373 +3,962 0.07% 384,560
2008-10-14 2008-10-10 3.816 96,411 -1,321 0.07% 367,921
2008-10-13 2008-10-09 4.043 97,732 +39,621 0.07% 395,162
2008-09-05 2008-09-03 4.997 58,111 +1,321 0.04% 290,402
2008-08-27 2008-08-25 6.360 56,790 +6,604 0.04% 361,200
2008-08-25 2008-08-20 6.481 50,186 -38,301 0.03% 325,277
2008-07-07 2008-07-03 7.541 88,487 -7,924 0.06% 667,323
2008-07-02 2008-06-27 8.087 96,411 +59,432 0.07% 779,641
2008-06-19 2008-06-17 8.602 36,979 +2,641 0.03% 318,076
2008-06-16 2008-06-12 8.814 34,338 -14,528 0.02% 302,639
2008-06-12 2008-06-10 9.056 48,866 +1,321 0.03% 442,522
2008-05-23 2008-05-21 10.585 47,545 -19,811 0.03% 503,279
2008-05-21 2008-05-19 10.494 67,356 +13,207 0.05% 706,865
2008-05-16 2008-05-14 10.510 54,149 +1,321 0.04% 569,085
2008-05-15 2008-05-13 10.782 52,828 -5,283 0.04% 569,602
2008-04-25 2008-04-23 10.529 58,111 +1,196 0.04% 611,874
2008-04-21 2008-04-17 10.096 56,915 -6,468 0.04% 574,641
2008-04-07 2008-04-02 8.473 63,383 -1,293 0.04% 537,044
2008-03-17 2008-03-13 8.829 64,676 +1,293 0.05% 570,999
2008-03-04 2008-02-29 10.251 63,383 -6,467 0.04% 649,745
2008-02-28 2008-02-26 9.432 69,850 +19,403 0.05% 658,799
2008-02-18 2008-02-14 8.751 50,447 -2,587 0.04% 441,477
2008-02-15 2008-02-13 8.458 53,034 +6,467 0.04% 448,537
2008-02-12 2008-02-06 8.040 46,567 -1,293 0.03% 374,402
2008-01-30 2008-01-28 8.427 47,860 -3,881 0.03% 403,298
2008-01-29 2008-01-25 8.488 51,741 +1,294 0.04% 439,201
2008-01-25 2008-01-23 8.427 50,447 +3,880 0.04% 425,097
2008-01-24 2008-01-22 8.195 46,567 +1,294 0.03% 381,602
2008-01-21 2008-01-17 9.926 45,273 +6,467 0.03% 449,398
2008-01-15 2008-01-11 10.359 38,806 -2,587 0.03% 402,004
2008-01-14 2008-01-10 10.390 41,393 +3,881 0.03% 430,083
2008-01-11 2008-01-09 10.916 37,512 +2,587 0.03% 409,479
2008-01-07 2008-01-03 11.132 34,925 +11,642 0.02% 388,799
2007-11-26 2007-11-22 10.390 23,283 -1,294 0.02% 241,916
2007-11-20 2007-11-16 10.591 24,577 +1,294 0.02% 260,301
2007-11-05 2007-11-01 13.297 23,283 +1,293 0.02% 309,595
2007-11-02 2007-10-31 13.111 21,990 -5,174 0.02% 288,322
2007-11-01 2007-10-30 12.679 27,164 +14,229 0.02% 344,401
2007-10-30 2007-10-26 12.756 12,935 +1,293 0.01% 164,997
2007-10-29 2007-10-25 13.266 11,642 +2,587 0.01% 154,444
2007-10-23 2007-10-18 14.348 9,055 -7,761 0.01% 129,925
2007-10-15 2007-10-11 13.761 16,816 -2,587 0.01% 231,403
2007-10-12 2007-10-10 13.745 19,403 -5,174 0.01% 266,702
2007-09-28 2007-09-25 13.916 24,577 +1,294 0.02% 342,001
2007-09-19 2007-09-17 12.447 23,283 -1,294 0.02% 289,795
2007-09-13 2007-09-11 11.148 24,577 -15,522 0.02% 273,981
2007-09-10 2007-09-06 12.369 40,099 +16,816 0.03% 495,998
2007-09-05 2007-09-03 12.369 23,283 +10,348 0.02% 287,995
2007-08-28 2007-08-24 11.905 12,935 -1,294 0.01% 153,997
2007-08-27 2007-08-23 11.596 14,229 -1,293 0.01% 165,003
2007-08-16 2007-08-14 10.359 15,522 -6,468 0.01% 160,797
2007-08-13 2007-08-09 9.911 21,990 +6,468 0.02% 217,941
2007-08-09 2007-08-07 10.050 15,522 -5,174 0.01% 155,997
2007-08-08 2007-08-06 10.761 20,696 -11,642 0.01% 222,716
2007-08-06 2007-08-02 9.277 32,338 +1,293 0.02% 300,000
2007-08-02 2007-07-31 10.189 31,045 +1,294 0.02% 316,325
2007-07-31 2007-07-27 10.050 29,751 -6,468 0.02% 299,000
2007-07-30 2007-07-26 10.483 36,219 -1,293 0.03% 379,684
2007-07-27 2007-07-25 10.514 37,512 +7,761 0.03% 394,399
2007-07-26 2007-07-24 10.297 29,751 +6,468 0.02% 306,360
2007-07-20 2007-07-18 10.653 23,283 +3,880 0.02% 248,036
2007-07-17 2007-07-13 11.132 19,403 -1,293 0.01% 216,002
2007-07-16 2007-07-12 11.272 20,696 +3,880 0.01% 233,276
2007-07-13 2007-07-11 11.503 16,816 +1,294 0.01% 193,443
2007-07-05 2007-07-03 11.782 15,522 +2,587 0.01% 182,877
2007-06-26 2007-06-22 11.905 12,935 0.01% 153,997

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top