History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 36,000 +0 0.02% 653,040
2025-10-13 2025-10-09 18.320 36,000 +0 0.02% 659,520
2025-10-10 2025-10-08 18.000 36,000 +0 0.02% 648,000
2025-10-09 2025-10-06 18.050 36,000 +0 0.02% 649,800
2025-10-08 2025-10-03 18.000 36,000 +0 0.02% 648,000
2025-10-06 2025-10-02 18.160 36,000 +0 0.02% 653,760
2025-10-03 2025-09-30 18.210 36,000 +0 0.02% 655,560
2025-10-02 2025-09-29 18.130 36,000 +0 0.02% 652,680
2025-09-30 2025-09-26 17.970 36,000 +0 0.02% 646,920
2025-09-29 2025-09-25 18.140 36,000 -6,000 0.02% 653,040
2025-08-29 2025-08-27 18.921 42,000 +1,001 0.02% 794,677
2025-08-27 2025-08-25 19.320 40,999 +1,952 0.02% 792,117
2025-08-18 2025-08-14 18.634 39,047 +3,905 0.02% 727,604
2025-07-28 2025-07-24 19.054 35,142 -9,762 0.02% 669,598
2025-06-16 2025-06-12 19.063 44,904 +1,082 0.02% 855,992
2025-03-10 2025-03-06 18.811 43,822 +1,906 0.02% 824,326
2025-02-21 2025-02-19 18.832 41,916 +1,905 0.02% 789,353
2025-02-20 2025-02-18 18.853 40,011 +1,905 0.02% 754,318
2025-01-24 2025-01-22 18.139 38,106 -5,716 0.02% 691,204
2024-11-20 2024-11-18 18.895 43,822 +9,527 0.02% 828,006
2024-11-01 2024-10-30 19.189 34,295 +1,905 0.02% 658,076
2024-10-17 2024-10-15 19.777 32,390 -1,905 0.02% 640,561
2024-10-15 2024-10-10 21.532 34,295 +773 0.02% 738,439
2024-10-04 2024-10-02 22.874 33,522 +5,587 0.02% 766,794
2024-09-23 2024-09-19 18.514 27,935 +5,587 0.01% 517,196
2024-06-13 2024-06-11 24.718 22,348 +841 0.01% 552,395
2023-06-14 2023-06-12 29.120 21,507 +697 0.01% 626,284
2023-03-10 2023-03-08 27.332 20,810 -1,735 0.01% 568,788
2023-01-17 2023-01-13 26.640 22,545 +1,735 0.01% 600,609
2022-11-21 2022-11-17 23.930 20,810 -5,203 0.01% 497,989
2022-11-08 2022-11-04 21.774 26,013 +3,468 0.01% 566,399
2022-10-07 2022-10-05 19.790 22,545 +1,735 0.01% 446,167
2022-07-15 2022-07-13 24.565 20,810 -43,356 0.01% 511,189
2022-06-10 2022-06-08 28.694 64,166 +4,592 0.03% 1,841,157
2022-03-21 2022-03-17 25.712 59,574 -8,051 0.03% 1,531,796
2022-03-10 2022-03-08 24.371 67,625 +8,051 0.04% 1,648,087
2022-02-22 2022-02-18 26.520 59,574 -6,441 0.03% 1,579,896
2022-02-10 2022-02-08 25.340 66,015 +6,441 0.04% 1,672,810
2022-02-07 2022-01-31 24.669 59,574 +40,253 0.03% 1,469,636
2022-01-27 2022-01-25 25.899 19,321 -1,610 0.01% 500,391
2022-01-24 2022-01-20 27.079 20,931 +1,610 0.01% 566,788
2022-01-20 2022-01-18 28.321 19,321 -1,610 0.01% 547,190
2022-01-17 2022-01-13 27.638 20,931 +1,610 0.01% 578,487
2022-01-11 2022-01-07 27.576 19,321 -1,610 0.01% 532,790
2022-01-05 2022-01-03 29.563 20,931 -1,611 0.01% 618,786
2021-12-30 2021-12-28 26.396 22,542 -1,610 0.01% 595,011
2021-12-29 2021-12-24 25.899 24,152 -8,050 0.01% 625,508
2021-12-28 2021-12-22 25.340 32,202 -1,610 0.02% 815,994
2021-12-23 2021-12-21 24.247 33,812 -1,610 0.02% 819,831
2021-12-22 2021-12-20 23.924 35,422 -1,611 0.02% 847,429
2021-10-29 2021-10-27 24.172 37,033 +3,221 0.02% 895,170
2021-10-15 2021-10-11 24.744 33,812 -1,610 0.02% 836,631
2021-10-05 2021-09-30 24.520 35,422 +1,610 0.02% 868,549
2021-09-21 2021-09-17 24.694 33,812 +4,830 0.02% 834,951
2021-09-16 2021-09-14 26.209 28,982 -1,610 0.02% 759,599
2021-09-14 2021-09-10 26.830 30,592 +1,610 0.02% 820,796
2021-07-14 2021-07-12 28.507 28,982 -1,610 0.02% 826,199
2021-07-13 2021-07-09 28.694 30,592 +1,610 0.02% 877,796
2021-06-21 2021-06-17 27.985 28,982 +874 0.02% 811,070
2021-06-15 2021-06-10 28.113 28,108 -1,561 0.02% 790,211
2021-05-03 2021-04-29 25.872 29,669 -3,123 0.02% 767,596
2021-04-08 2021-04-01 24.233 32,792 -1,562 0.02% 794,635
2021-01-21 2021-01-19 26.448 34,354 -1,561 0.02% 908,606
2021-01-12 2021-01-08 25.411 35,915 -7,808 0.02% 912,633
2021-01-08 2021-01-06 25.680 43,723 -7,808 0.03% 1,122,801
2021-01-07 2021-01-05 25.539 51,531 +1,562 0.03% 1,316,049
2021-01-05 2020-12-31 24.361 49,969 +1,561 0.03% 1,217,278
2020-12-30 2020-12-28 23.336 48,408 +7,808 0.03% 1,129,650
2020-12-29 2020-12-24 23.669 40,600 -7,808 0.02% 960,963
2020-12-21 2020-12-17 24.719 48,408 +7,808 0.03% 1,196,611
2020-12-11 2020-12-09 24.284 40,600 +3,123 0.02% 985,923
2020-11-18 2020-11-16 25.308 37,477 -1,561 0.02% 948,484
2020-11-13 2020-11-11 25.180 39,038 -3,123 0.02% 982,991
2020-11-12 2020-11-10 25.104 42,161 +1,561 0.02% 1,058,389
2020-11-02 2020-10-29 23.746 40,600 +3,123 0.02% 964,083
2020-10-23 2020-10-21 24.566 37,477 +1,562 0.02% 920,644
2020-10-22 2020-10-20 25.104 35,915 -1,562 0.02% 901,593
2020-10-21 2020-10-19 25.872 37,477 -1,561 0.02% 969,605
2020-10-20 2020-10-16 27.857 39,038 +1,561 0.02% 1,087,490
2020-09-30 2020-09-28 24.335 37,477 +1,562 0.02% 912,004
2020-09-29 2020-09-25 24.617 35,915 +1,561 0.02% 884,113
2020-09-25 2020-09-23 25.488 34,354 +3,123 0.02% 875,606
2020-09-22 2020-09-18 25.616 31,231 -1,561 0.02% 800,008
2020-09-21 2020-09-17 25.078 32,792 +1,561 0.02% 822,354
2020-09-17 2020-09-15 24.899 31,231 -3,123 0.02% 777,608
2020-09-14 2020-09-10 24.642 34,354 +1,562 0.02% 846,566
2020-09-11 2020-09-09 24.719 32,792 +3,123 0.02% 810,595
2020-09-07 2020-09-03 25.744 29,669 +1,561 0.02% 763,796
2020-09-03 2020-09-01 25.744 28,108 -1,561 0.02% 723,610
2020-08-31 2020-08-27 25.744 29,669 -1,562 0.02% 763,796
2020-08-28 2020-08-26 26.256 31,231 +1,562 0.02% 820,008
2020-08-25 2020-08-21 28.049 29,669 +1,561 0.02% 832,196
2020-08-24 2020-08-20 28.241 28,108 -1,561 0.02% 793,811
2020-08-07 2020-08-05 30.611 29,669 -1,562 0.02% 908,195
2020-08-05 2020-08-03 30.867 31,231 -1,561 0.02% 964,010
2020-08-03 2020-07-30 30.163 32,792 +1,561 0.02% 989,093
2020-07-31 2020-07-29 29.522 31,231 +1,562 0.02% 922,009
2020-07-27 2020-07-23 31.187 29,669 -1,562 0.02% 925,295
2020-07-24 2020-07-22 29.330 31,231 +1,562 0.02% 916,009
2020-07-20 2020-07-16 29.202 29,669 -7,808 0.02% 866,396
2020-07-17 2020-07-15 30.483 37,477 -4,684 0.02% 1,142,405
2020-07-16 2020-07-14 31.652 42,161 -1,562 0.02% 1,334,471
2020-07-15 2020-07-13 31.257 43,723 +1,172 0.03% 1,366,648
2020-07-14 2020-07-10 30.402 42,551 +7,599 0.03% 1,293,614
2020-07-13 2020-07-09 31.060 34,952 +3,039 0.02% 1,085,593
2020-06-12 2020-06-10 28.625 31,913 -1,520 0.02% 913,503
2020-06-05 2020-06-03 26.295 33,433 -1,519 0.02% 879,132
2020-06-03 2020-06-01 25.348 34,952 -1,520 0.02% 885,954
2020-06-01 2020-05-28 24.269 36,472 +1,520 0.02% 885,123
2020-05-19 2020-05-15 25.848 34,952 +1,519 0.02% 903,434
2020-05-13 2020-05-11 26.848 33,433 +3,040 0.02% 897,612
2020-05-08 2020-05-06 27.440 30,393 -4,559 0.02% 833,994
2020-05-07 2020-05-05 27.638 34,952 +3,039 0.02% 965,994
2020-05-05 2020-04-29 26.980 31,913 -1,520 0.02% 861,003
2020-04-28 2020-04-24 25.427 33,433 -15,196 0.02% 850,091
2020-04-27 2020-04-23 26.164 48,629 +13,677 0.03% 1,272,315
2020-04-22 2020-04-20 27.243 34,952 -7,599 0.02% 952,194
2020-04-17 2020-04-15 26.716 42,551 +7,599 0.03% 1,136,813
2020-04-15 2020-04-09 26.980 34,952 +7,598 0.02% 942,994
2020-04-06 2020-04-02 26.585 27,354 +1,520 0.02% 727,202
2020-03-31 2020-03-27 26.980 25,834 +3,039 0.02% 696,993
2020-03-23 2020-03-19 23.532 22,795 -4,559 0.01% 536,402
2020-03-13 2020-03-11 29.480 27,354 +6,079 0.02% 806,403
2020-03-12 2020-03-10 29.743 21,275 -1,520 0.01% 632,792
2020-02-26 2020-02-24 33.231 22,795 +4,559 0.01% 757,502
2020-02-25 2020-02-21 34.218 18,236 -1,520 0.01% 624,002
2020-02-20 2020-02-18 34.284 19,756 -12,157 0.01% 677,314
2020-02-19 2020-02-17 33.823 31,913 -1,520 0.02% 1,079,403
2020-02-18 2020-02-14 33.034 33,433 +4,559 0.02% 1,104,415
2020-02-17 2020-02-13 33.428 28,874 +7,599 0.02% 965,214
2020-02-14 2020-02-12 34.152 21,275 +3,039 0.01% 726,591
2020-02-11 2020-02-07 35.008 18,236 -13,677 0.01% 638,402
2020-02-07 2020-02-05 34.218 31,913 -1,520 0.02% 1,092,004
2020-02-06 2020-02-04 33.428 33,433 -7,598 0.02% 1,117,615
2020-02-03 2020-01-30 32.507 41,031 +10,638 0.02% 1,333,804
2020-01-30 2020-01-24 36.061 30,393 +9,118 0.02% 1,095,991
2020-01-29 2020-01-22 37.574 21,275 -4,559 0.01% 799,390
2020-01-23 2020-01-21 36.587 25,834 +4,559 0.02% 945,191
2020-01-14 2020-01-10 34.284 21,275 -4,559 0.01% 729,391
2020-01-07 2020-01-03 35.271 25,834 -7,599 0.02% 911,191
2020-01-03 2019-12-31 35.008 33,433 -7,598 0.02% 1,170,415
2020-01-02 2019-12-27 33.955 41,031 -4,559 0.02% 1,393,204
2019-12-13 2019-12-11 31.586 45,590 +15,197 0.03% 1,440,005
2019-12-05 2019-12-03 30.138 30,393 +4,559 0.02% 915,993
2019-11-19 2019-11-15 32.047 25,834 +7,598 0.02% 827,892
2019-11-15 2019-11-13 32.441 18,236 +1,520 0.01% 591,602
2019-11-14 2019-11-12 33.165 16,716 +4,559 0.01% 554,391
2019-11-13 2019-11-11 33.363 12,157 +6,078 0.01% 405,590
2019-11-12 2019-11-08 34.547 6,079 -4,559 0.00% 210,012
2019-11-07 2019-11-05 35.205 10,638 -10,637 0.01% 374,513
2019-11-05 2019-11-01 33.034 21,275 +4,559 0.01% 702,791
2019-11-01 2019-10-30 33.165 16,716 +6,078 0.01% 554,391
2019-10-31 2019-10-29 33.823 10,638 +4,559 0.01% 359,812
2019-10-29 2019-10-25 35.205 6,079 -6,078 0.00% 214,012
2019-10-28 2019-10-24 34.547 12,157 +6,078 0.01% 419,990
2019-10-17 2019-10-15 35.403 6,079 -1,519 0.00% 215,212
2019-10-03 2019-09-30 34.021 7,598 +1,519 0.00% 258,489
2019-08-28 2019-08-26 40.864 6,079 -39,511 0.00% 248,414
2019-08-27 2019-08-23 42.312 45,590 -7,598 0.03% 1,929,006
2019-08-21 2019-08-19 40.404 53,188 +7,598 0.03% 2,148,993
2019-07-30 2019-07-26 43.365 45,590 -1,520 0.03% 1,977,006
2019-07-29 2019-07-25 43.431 47,110 +1,520 0.03% 2,046,021
2019-07-24 2019-07-22 43.167 45,590 +1,520 0.03% 1,968,006
2019-07-17 2019-07-15 47.050 44,070 -7,599 0.03% 2,073,491
2019-07-15 2019-07-11 47.297 51,669 +702 0.03% 2,443,798
2019-07-12 2019-07-10 46.897 50,967 +7,495 0.03% 2,390,196
2019-07-02 2019-06-27 48.231 43,472 -7,495 0.03% 2,096,703
2019-06-28 2019-06-26 46.563 50,967 +7,495 0.03% 2,373,196
2019-06-26 2019-06-24 47.030 43,472 -14,990 0.03% 2,044,503
2019-06-24 2019-06-20 47.030 58,462 +1,499 0.04% 2,749,488
2019-06-21 2019-06-19 45.830 56,963 +49,468 0.03% 2,610,590
2019-05-24 2019-05-22 45.963 7,495 +2,998 0.00% 344,493
2019-05-03 2019-04-30 54.235 4,497 -2,998 0.00% 243,895
2019-04-10 2019-04-08 48.832 7,495 -1,499 0.00% 365,992
2019-04-08 2019-04-03 46.697 8,994 -1,499 0.01% 419,991
2019-03-28 2019-03-26 43.695 10,493 -1,499 0.01% 458,490
2019-03-22 2019-03-20 44.829 11,992 -10,493 0.01% 537,589
2019-03-20 2019-03-18 47.164 22,485 -1,500 0.01% 1,060,477
2019-03-12 2019-03-08 40.693 23,985 -10,493 0.01% 976,020
2019-03-11 2019-03-07 43.161 34,478 +7,495 0.02% 1,488,111
2019-03-06 2019-03-04 42.294 26,983 +1,499 0.02% 1,141,218
2019-03-04 2019-02-28 40.626 25,484 +1,499 0.02% 1,035,319
2019-03-01 2019-02-27 41.227 23,985 -1,499 0.01% 988,820
2019-02-28 2019-02-26 41.694 25,484 +1,499 0.02% 1,062,519
2019-02-26 2019-02-22 41.960 23,985 +16,490 0.01% 1,006,420
2019-02-14 2019-02-12 40.960 7,495 -1,499 0.00% 306,993
2019-02-12 2019-02-08 40.093 8,994 +1,499 0.01% 360,592
2019-01-09 2019-01-07 35.623 7,495 -2,998 0.00% 266,994
2019-01-03 2018-12-31 37.424 10,493 -4,497 0.01% 392,692
2018-12-05 2018-12-03 45.096 14,990 +7,495 0.01% 675,986
2018-11-05 2018-11-01 39.225 7,495 -7,495 0.00% 293,994
2018-11-02 2018-10-31 38.091 14,990 -1,499 0.01% 570,988
2018-09-10 2018-09-06 37.558 16,489 +7,495 0.01% 619,287
2018-08-27 2018-08-23 39.826 8,994 +1,499 0.01% 358,192
2018-08-21 2018-08-17 38.358 7,495 -1,499 0.00% 287,494
2018-08-16 2018-08-14 42.027 8,994 +1,499 0.01% 377,992
2018-08-13 2018-08-09 44.429 7,495 -1,499 0.00% 332,993
2018-08-07 2018-08-03 43.094 8,994 +1,499 0.01% 387,592
2018-07-20 2018-07-18 48.898 7,495 -1,499 0.00% 366,492
2018-07-13 2018-07-11 46.391 8,994 -4,497 0.01% 417,243
2018-07-12 2018-07-10 47.609 13,491 +4,619 0.01% 642,286
2018-06-21 2018-06-19 48.555 8,872 +1,478 0.01% 430,782
2018-06-20 2018-06-15 52.207 7,394 +1,479 0.00% 386,019
2018-06-19 2018-06-14 55.183 5,915 +1,479 0.00% 326,405
2018-06-12 2018-06-08 53.627 4,436 -4,436 0.00% 237,890
2018-06-07 2018-06-05 53.627 8,872 -7,394 0.01% 475,780
2018-06-06 2018-06-04 52.613 16,266 +5,915 0.01% 855,800
2018-06-04 2018-05-31 55.453 10,351 +2,957 0.01% 573,995
2018-06-01 2018-05-30 50.719 7,394 +4,437 0.00% 375,018
2018-05-25 2018-05-23 50.314 2,957 -2,958 0.00% 148,777
2018-05-23 2018-05-18 50.314 5,915 +2,958 0.00% 297,605
2018-03-02 2018-02-28 28.741 2,957 +1,478 0.00% 84,987
2018-02-09 2018-02-07 27.929 1,479 -1,478 0.00% 41,308
2018-01-09 2018-01-05 31.987 2,957 +1,478 0.00% 94,585
2017-11-21 2017-11-17 31.040 1,479 -1,478 0.00% 45,908
2017-11-17 2017-11-15 32.731 2,957 +1,478 0.00% 96,785
2017-11-13 2017-11-09 35.504 1,479 -2,957 0.00% 52,510
2017-11-06 2017-11-02 35.165 4,436 -1,479 0.00% 155,994
2017-10-26 2017-10-24 32.393 5,915 +2,958 0.00% 191,603
2017-09-15 2017-09-13 27.727 2,957 +1,478 0.00% 81,987
2017-09-12 2017-09-08 27.794 1,479 -1,478 0.00% 41,108
2017-08-01 2017-07-28 28.065 2,957 -1,479 0.00% 82,987
2017-07-13 2017-07-11 28.972 4,436 +66 0.00% 128,521
2017-07-06 2017-07-04 29.178 4,370 +1,457 0.00% 127,509
2017-06-12 2017-06-08 31.307 2,913 -21,849 0.00% 91,196
2017-06-05 2017-06-01 29.453 24,762 +21,849 0.02% 729,314
2017-02-10 2017-02-08 26.666 2,913 -14,566 0.00% 77,677
2016-11-24 2016-11-22 26.685 17,479 +319 0.01% 466,429
2016-11-02 2016-10-31 25.650 17,160 -2,860 0.01% 440,157
2016-09-26 2016-09-22 28.391 20,020 -2,860 0.01% 568,396
2016-07-27 2016-07-25 27.916 22,880 -7,150 0.01% 638,715
2016-07-07 2016-07-05 25.762 30,030 -7,150 0.02% 773,634
2016-06-07 2016-06-03 25.734 37,180 -1,430 0.02% 956,792
2016-05-19 2016-05-17 24.419 38,610 -1,430 0.02% 942,833
2016-05-05 2016-05-03 23.552 40,040 +2,860 0.03% 943,033
2016-03-22 2016-03-18 24.056 37,180 +1,430 0.02% 894,393
2016-03-07 2016-03-03 23.776 35,750 -1,430 0.02% 849,993
2016-03-04 2016-03-02 23.636 37,180 -1,430 0.02% 878,793
2016-02-29 2016-02-25 22.266 38,610 +1,430 0.02% 859,673
2016-02-03 2016-02-01 23.832 37,180 +1,430 0.02% 886,073
2016-01-12 2016-01-08 27.972 35,750 +4,290 0.02% 999,992
2015-12-15 2015-12-11 28.321 31,460 +1,430 0.02% 890,993
2015-12-08 2015-12-04 27.776 30,030 +1,430 0.02% 834,113
2015-10-12 2015-10-08 30.140 28,600 +7,150 0.02% 861,993
2015-09-10 2015-09-08 26.909 21,450 -1,430 0.01% 577,195
2015-09-09 2015-09-07 25.426 22,880 +1,430 0.01% 581,755
2015-08-19 2015-08-17 33.496 21,450 -1,430 0.01% 718,494
2015-07-31 2015-07-29 30.642 22,880 +375 0.01% 701,094
2015-07-22 2015-07-20 32.562 22,505 +1,407 0.01% 732,803
2015-07-13 2015-07-09 33.770 21,098 +4,219 0.01% 712,488
2015-07-09 2015-07-07 32.491 16,879 +1,407 0.01% 548,410
2015-06-30 2015-06-26 40.027 15,472 +7,033 0.01% 619,295
2015-05-18 2015-05-14 42.373 8,439 -2,813 0.01% 357,586
2015-05-13 2015-05-11 43.155 11,252 +4,219 0.01% 485,581
2015-05-07 2015-05-05 42.444 7,033 -1,406 0.00% 298,509
2015-04-13 2015-04-09 45.501 8,439 -1,407 0.01% 383,985
2015-04-10 2015-04-08 41.875 9,846 -18,285 0.01% 412,304
2015-04-01 2015-03-30 39.245 28,131 -1,407 0.02% 1,103,995
2015-03-12 2015-03-10 36.117 29,538 -1,406 0.02% 1,066,811
2015-03-09 2015-03-05 37.254 30,944 +1,406 0.02% 1,152,791
2015-02-23 2015-02-16 37.965 29,538 -7,032 0.02% 1,121,412
2015-01-28 2015-01-26 38.392 36,570 -1,407 0.02% 1,403,982
2015-01-27 2015-01-23 38.321 37,977 +1,407 0.02% 1,455,299
2015-01-23 2015-01-21 39.885 36,570 +1,406 0.02% 1,458,581
2015-01-15 2015-01-13 39.600 35,164 -5,626 0.02% 1,392,504
2014-12-01 2014-11-27 34.481 40,790 +5,626 0.03% 1,406,495
2014-11-28 2014-11-26 34.837 35,164 -1,406 0.02% 1,225,003
2014-11-11 2014-11-07 35.192 36,570 -2,814 0.02% 1,286,984
2014-09-11 2014-09-08 39.885 39,384 +1,407 0.03% 1,570,817
2014-09-08 2014-09-04 40.738 37,977 +25,318 0.02% 1,547,099
2014-09-05 2014-09-03 39.529 12,659 +1,407 0.01% 500,400
2014-08-20 2014-08-18 39.245 11,252 -1,407 0.01% 441,582
2014-08-11 2014-08-07 37.823 12,659 -1,407 0.01% 478,800
2014-08-06 2014-08-04 37.752 14,066 +1,407 0.01% 531,016
2014-08-04 2014-07-31 35.263 12,659 -7,033 0.01% 446,400
2014-07-25 2014-07-23 34.544 19,692 +238 0.01% 680,235
2014-07-22 2014-07-18 34.400 19,454 -2,779 0.01% 669,214
2014-07-21 2014-07-17 33.824 22,233 +2,779 0.01% 752,011
2014-07-18 2014-07-16 34.616 19,454 +6,948 0.01% 673,414
2014-07-07 2014-07-03 35.983 12,506 -6,948 0.01% 450,004
2014-05-09 2014-05-07 31.233 19,454 -4,168 0.01% 607,613
2014-04-25 2014-04-23 33.968 23,622 +1,389 0.02% 802,392
2014-04-22 2014-04-16 33.896 22,233 +1,390 0.01% 753,611
2014-04-08 2014-04-04 36.415 20,843 +9,727 0.01% 758,995
2014-04-07 2014-04-03 39.006 11,116 -15,285 0.01% 433,587
2014-04-02 2014-03-31 37.854 26,401 +18,064 0.02% 999,388
2014-03-21 2014-03-19 39.797 8,337 -2,779 0.01% 331,790
2014-03-14 2014-03-12 37.710 11,116 -11,117 0.01% 419,187
2014-03-10 2014-03-06 39.509 22,233 +1,390 0.01% 878,413
2014-02-12 2014-02-10 36.415 20,843 -6,948 0.01% 758,995
2014-02-11 2014-02-07 34.472 27,791 +6,948 0.02% 958,005
2014-01-28 2014-01-24 35.809 20,843 +66 0.01% 746,362
2014-01-27 2014-01-23 36.531 20,777 -6,926 0.01% 758,998
2014-01-22 2014-01-20 35.159 27,703 +6,926 0.02% 974,009
2014-01-15 2014-01-13 37.614 20,777 +11,081 0.01% 781,498
2014-01-09 2014-01-07 38.697 9,696 +1,385 0.01% 375,202
2013-12-06 2013-12-04 41.512 8,311 -2,770 0.01% 345,007
2013-12-03 2013-11-29 42.451 11,081 -6,926 0.01% 470,396
2013-12-02 2013-11-28 40.862 18,007 -2,770 0.01% 735,809
2013-11-29 2013-11-27 37.902 20,777 -4,155 0.01% 787,498
2013-11-28 2013-11-26 37.180 24,932 +4,155 0.02% 926,983
2013-11-26 2013-11-22 38.624 20,777 +2,770 0.01% 802,498
2013-11-21 2013-11-19 39.996 18,007 +1,385 0.01% 720,209
2013-11-14 2013-11-12 40.213 16,622 -11,081 0.01% 668,414
2013-11-13 2013-11-11 38.769 27,703 -4,155 0.02% 1,074,010
2013-11-11 2013-11-07 37.397 31,858 +13,851 0.02% 1,191,395
2013-11-06 2013-11-04 41.151 18,007 +2,770 0.01% 741,009
2013-11-05 2013-11-01 41.151 15,237 -1,385 0.01% 627,020
2013-11-04 2013-10-31 40.574 16,622 +8,311 0.01% 674,415
2013-10-25 2013-10-23 47.938 8,311 +1,385 0.01% 398,409
2013-10-18 2013-10-16 51.980 6,926 +2,771 0.00% 360,016
2013-10-16 2013-10-11 53.424 4,155 -1,386 0.00% 221,978
2013-10-07 2013-10-03 51.692 5,541 +1,386 0.00% 286,423
2013-09-30 2013-09-26 47.143 4,155 -4,156 0.00% 195,881
2013-09-19 2013-09-17 41.079 8,311 -2,770 0.01% 341,407
2013-09-17 2013-09-13 39.996 11,081 +2,770 0.01% 443,196
2013-06-11 2013-06-07 43.461 8,311 +1,385 0.01% 361,208
2013-06-10 2013-06-06 44.905 6,926 +1,385 0.00% 311,014
2013-06-07 2013-06-05 44.328 5,541 +1,386 0.00% 245,620
2013-06-06 2013-06-04 45.772 4,155 -1,386 0.00% 190,181
2013-06-04 2013-05-31 44.689 5,541 +1,386 0.00% 247,620
2013-06-03 2013-05-30 46.494 4,155 -1,386 0.00% 193,181
2013-05-21 2013-05-16 42.884 5,541 +1,386 0.00% 237,619
2013-05-14 2013-05-10 43.678 4,155 -2,771 0.00% 181,482
2013-05-10 2013-05-08 39.707 6,926 -1,385 0.00% 275,013
2013-05-09 2013-05-07 39.346 8,311 +1,385 0.01% 327,007
2013-05-07 2013-05-03 39.779 6,926 -1,385 0.00% 275,513
2013-05-06 2013-05-02 38.841 8,311 -6,926 0.01% 322,807
2013-05-03 2013-04-30 36.675 15,237 +4,156 0.01% 558,818
2013-05-02 2013-04-29 36.025 11,081 +2,770 0.01% 399,197
2013-04-29 2013-04-25 37.975 8,311 +2,770 0.01% 315,607
2013-04-26 2013-04-24 42.018 5,541 -1,385 0.00% 232,819
2013-04-22 2013-04-18 39.779 6,926 +1,385 0.00% 275,513
2013-04-18 2013-04-16 36.819 5,541 -5,540 0.00% 204,017
2013-04-16 2013-04-12 36.242 11,081 +1,385 0.01% 401,597
2013-04-15 2013-04-11 36.025 9,696 +4,155 0.01% 349,302
2013-03-26 2013-03-22 36.242 5,541 +2,771 0.00% 200,816
2013-03-19 2013-03-15 32.632 2,770 -1,385 0.00% 90,391
2013-03-12 2013-03-08 31.766 4,155 +1,385 0.00% 131,987
2013-03-11 2013-03-07 32.993 2,770 -1,385 0.00% 91,391
2013-03-04 2013-02-28 27.203 4,155 -1,386 0.00% 113,029
2013-02-25 2013-02-21 26.972 5,541 +1,386 0.00% 149,452
2013-02-22 2013-02-20 27.550 4,155 -1,386 0.00% 114,469
2013-02-21 2013-02-19 26.712 5,541 +1,386 0.00% 148,012
2013-02-15 2013-02-08 27.376 4,155 -1,386 0.00% 113,749
2013-02-14 2013-02-07 26.972 5,541 +1,386 0.00% 149,452
2013-02-06 2013-02-04 26.366 4,155 -1,386 0.00% 109,549
2013-02-05 2013-02-01 26.106 5,541 +1,386 0.00% 144,652
2013-01-31 2013-01-29 25.355 4,155 -1,386 0.00% 105,350
2013-01-23 2013-01-21 24.286 5,541 +1,386 0.00% 134,571
2013-01-17 2013-01-15 24.402 4,155 +1,385 0.00% 101,390
2013-01-09 2013-01-07 23.189 2,770 -11,081 0.00% 64,234
2012-12-27 2012-12-20 19.781 13,851 +11,081 0.01% 273,993
2012-12-18 2012-12-14 20.561 2,770 -6,926 0.00% 56,954
2012-12-17 2012-12-13 20.706 9,696 -8,311 0.01% 200,761
2012-12-07 2012-12-05 18.655 18,007 +6,926 0.01% 335,924
2012-12-06 2012-12-04 18.251 11,081 +4,155 0.01% 202,238
2012-12-05 2012-12-03 18.020 6,926 +4,156 0.00% 124,806
2012-11-15 2012-11-13 20.850 2,770 -4,156 0.00% 57,754
2012-11-13 2012-11-09 21.225 6,926 +4,156 0.00% 147,007
2012-11-05 2012-11-01 22.149 2,770 -2,771 0.00% 61,354
2012-10-31 2012-10-29 21.976 5,541 -6,925 0.00% 121,770
2012-10-25 2012-10-22 21.687 12,466 +2,770 0.01% 270,355
2012-10-18 2012-10-16 21.918 9,696 +6,926 0.01% 212,521
2012-09-18 2012-09-14 22.409 2,770 -6,926 0.00% 62,074
2012-09-17 2012-09-13 22.785 9,696 -5,541 0.01% 220,921
2012-09-13 2012-09-11 22.149 15,237 +1,386 0.01% 337,491
2012-09-07 2012-09-05 22.467 13,851 +4,155 0.01% 311,192
2012-09-06 2012-09-04 22.669 9,696 -1,385 0.01% 219,801
2012-09-05 2012-09-03 21.659 11,081 +6,926 0.01% 239,998
2012-08-28 2012-08-24 22.496 4,155 +1,385 0.00% 93,471
2012-08-20 2012-08-16 22.063 2,770 -6,926 0.00% 61,114
2012-08-16 2012-08-14 23.074 9,696 -6,926 0.01% 223,721
2012-08-15 2012-08-13 20.994 16,622 -4,155 0.01% 348,968
2012-08-13 2012-08-09 20.186 20,777 -20,777 0.01% 419,399
2012-08-09 2012-08-07 20.186 41,554 -6,926 0.03% 838,798
2012-08-07 2012-08-03 21.774 48,480 +5,541 0.03% 1,055,605
2012-08-06 2012-08-02 21.456 42,939 +22,162 0.03% 921,315
2012-08-03 2012-08-01 21.370 20,777 -2,770 0.01% 443,999
2012-08-02 2012-07-31 19.550 23,547 +2,770 0.02% 460,354
2012-08-01 2012-07-30 19.262 20,777 -6,926 0.01% 400,199
2012-07-31 2012-07-27 20.157 27,703 -6,925 0.02% 558,405
2012-07-30 2012-07-26 19.608 34,628 +5,540 0.02% 678,992
2012-07-27 2012-07-25 21.399 29,088 -11,081 0.02% 622,443
2012-07-24 2012-07-20 23.189 40,169 +1,385 0.03% 931,481
2012-07-23 2012-07-19 22.929 38,784 +6,926 0.03% 889,284
2012-07-20 2012-07-18 23.536 31,858 -4,156 0.02% 749,797
2012-07-19 2012-07-17 23.709 36,014 +8,311 0.02% 853,851
2012-07-18 2012-07-16 25.355 27,703 +15,237 0.02% 702,407
2012-07-17 2012-07-13 25.644 12,466 -2,771 0.01% 319,674
2012-07-16 2012-07-12 24.258 15,237 +2,771 0.01% 369,612
2012-07-13 2012-07-11 24.344 12,466 -2,771 0.01% 303,474
2012-07-12 2012-07-10 22.611 15,237 +1,386 0.01% 344,531
2012-07-10 2012-07-06 20.994 13,851 -2,771 0.01% 290,792
2012-07-09 2012-07-05 19.926 16,622 -2,770 0.01% 331,207
2012-07-04 2012-06-29 19.868 19,392 -6,926 0.01% 385,282
2012-06-25 2012-06-21 19.579 26,318 -1,385 0.02% 515,288
2012-06-21 2012-06-19 20.561 27,703 -2,770 0.02% 569,605
2012-06-13 2012-06-11 18.280 30,473 -6,926 0.02% 557,040
2012-06-12 2012-06-08 18.049 37,399 -6,925 0.02% 675,006
2012-06-11 2012-06-07 18.280 44,324 +13,851 0.03% 810,233
2012-06-08 2012-06-06 17.962 30,473 +1,385 0.02% 547,360
2012-06-07 2012-06-05 18.569 29,088 +2,770 0.02% 540,122
2012-06-06 2012-06-04 19.204 26,318 -8,310 0.02% 505,408
2012-06-05 2012-06-01 17.356 34,628 -6,926 0.02% 600,993
2012-05-31 2012-05-29 16.807 41,554 -12,466 0.03% 698,398
2012-05-29 2012-05-25 16.201 54,020 -2,771 0.04% 875,155
2012-05-18 2012-05-16 15.074 56,791 -1,385 0.04% 856,086
2012-05-17 2012-05-15 14.930 58,176 +1,385 0.04% 868,564
2012-05-16 2012-05-14 17.154 56,791 +1,386 0.04% 974,167
2012-05-15 2012-05-11 14.959 55,405 -20,778 0.04% 828,793
2012-05-14 2012-05-10 13.746 76,183 -15,236 0.05% 1,047,207
2012-05-11 2012-05-09 13.212 91,419 -11,081 0.06% 1,207,800
2012-05-10 2012-05-08 13.313 102,500 -2,770 0.07% 1,364,558
2012-05-08 2012-05-04 12.735 105,270 -20,777 0.07% 1,340,635
2012-05-07 2012-05-03 12.374 126,047 +8,310 0.08% 1,559,735
2012-05-04 2012-05-02 11.176 117,737 -2,770 0.08% 1,315,804
2012-05-03 2012-04-30 10.945 120,507 -9,696 0.08% 1,318,921
2012-05-02 2012-04-27 10.613 130,203 -2,770 0.09% 1,381,802
2012-04-27 2012-04-25 9.963 132,973 +2,770 0.09% 1,324,799
2012-04-26 2012-04-24 9.847 130,203 -5,540 0.09% 1,282,161
2012-04-25 2012-04-23 10.462 135,743 +5,540 0.09% 1,420,088
2012-04-24 2012-04-20 10.271 130,203 +2,253 0.09% 1,337,261
2012-04-23 2012-04-19 10.373 127,950 -2,722 0.09% 1,327,281
2012-04-18 2012-04-16 10.373 130,672 -4,084 0.09% 1,355,518
2012-04-16 2012-04-12 10.065 134,756 +4,084 0.09% 1,356,303
2012-04-13 2012-04-11 10.256 130,672 +2,722 0.09% 1,340,158
2012-04-10 2012-04-03 11.137 127,950 -6,806 0.09% 1,425,041
2012-04-05 2012-04-02 10.653 134,756 -5,444 0.09% 1,435,503
2012-04-03 2012-03-30 10.315 140,200 +12,250 0.09% 1,446,116
2012-04-02 2012-03-29 10.579 127,950 -1,361 0.09% 1,353,601
2012-03-30 2012-03-28 9.771 129,311 -8,167 0.09% 1,263,499
2011-11-07 2011-11-03 8.596 137,478 -6,806 0.09% 1,181,699
2011-11-02 2011-10-31 8.140 144,284 -4,083 0.10% 1,174,481
2011-11-01 2011-10-28 8.463 148,367 +6,805 0.10% 1,255,676
2011-10-28 2011-10-26 8.522 141,562 -2,722 0.09% 1,206,403
2011-10-26 2011-10-24 7.978 144,284 +2,722 0.10% 1,151,161
2011-09-30 2011-09-27 7.082 141,562 -6,805 0.09% 1,002,563
2011-09-15 2011-09-12 9.213 148,367 +1,361 0.10% 1,366,856
2011-09-12 2011-09-08 9.844 147,006 +5,444 0.10% 1,447,197
2011-09-08 2011-09-06 9.477 141,562 -5,444 0.09% 1,341,604
2011-09-05 2011-09-01 9.933 147,006 -6,806 0.10% 1,460,157
2011-08-31 2011-08-29 9.271 153,812 +5,445 0.10% 1,426,059
2011-08-19 2011-08-17 9.859 148,367 +4,083 0.10% 1,462,776
2011-08-17 2011-08-15 9.962 144,284 -6,806 0.10% 1,437,361
2011-08-12 2011-08-10 9.639 151,090 +27,224 0.10% 1,456,322
2011-08-11 2011-08-09 9.316 123,866 +5,444 0.08% 1,153,876
2011-08-09 2011-08-05 10.667 118,422 +1,361 0.08% 1,263,243
2011-08-05 2011-08-03 11.284 117,061 -6,805 0.08% 1,320,965
2011-08-03 2011-08-01 11.843 123,866 +6,805 0.08% 1,466,915
2011-08-02 2011-07-29 11.843 117,061 +17,696 0.08% 1,386,325
2011-08-01 2011-07-28 11.960 99,365 -1,362 0.07% 1,188,436
2011-07-29 2011-07-27 11.490 100,727 +6,806 0.07% 1,157,366
2011-07-28 2011-07-26 11.182 93,921 +17,696 0.06% 1,050,184
2011-07-26 2011-07-22 11.108 76,225 +6,805 0.05% 846,715
2011-07-25 2011-07-21 10.932 69,420 +8,167 0.05% 758,884
2011-07-22 2011-07-20 11.182 61,253 +19,057 0.04% 684,904
2011-07-14 2011-07-12 10.726 42,196 -6,806 0.03% 452,597
2011-07-13 2011-07-11 11.240 49,002 +2,722 0.03% 550,799
2011-07-12 2011-07-08 11.857 46,280 -6,806 0.03% 548,763
2011-07-07 2011-07-05 12.210 53,086 +9,529 0.04% 648,185
2011-07-06 2011-07-04 12.298 43,557 +8,167 0.03% 535,675
2011-06-28 2011-06-24 10.359 35,390 -6,806 0.02% 366,596
2011-06-27 2011-06-23 9.624 42,196 +6,806 0.03% 406,098
2011-06-24 2011-06-22 9.830 35,390 +6,805 0.02% 347,876
2011-06-23 2011-06-21 10.021 28,585 +10,890 0.02% 286,444
2011-06-22 2011-06-20 9.786 17,695 -4,084 0.01% 173,158
2011-06-20 2011-06-16 10.212 21,779 +10,890 0.01% 222,403
2011-06-13 2011-06-09 10.976 10,889 +4,083 0.01% 119,516
2011-05-31 2011-05-27 11.505 6,806 +6,806 0.00% 78,302
2007-06-26 2007-06-22 11.905 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top