History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 124,000 +0 0.06% 2,249,360
2025-10-13 2025-10-09 18.320 124,000 +0 0.06% 2,271,680
2025-10-10 2025-10-08 18.000 124,000 +2,000 0.06% 2,232,000
2025-10-08 2025-10-03 18.000 122,000 -2,000 0.06% 2,196,000
2025-10-06 2025-10-02 18.160 124,000 -2,000 0.06% 2,251,840
2025-10-02 2025-09-29 18.130 126,000 -2,000 0.06% 2,284,380
2025-09-30 2025-09-26 17.970 128,000 +4,000 0.06% 2,300,160
2025-09-18 2025-09-16 18.600 124,000 -68,000 0.06% 2,306,400
2025-08-29 2025-08-27 18.921 192,000 +14,337 0.09% 3,632,809
2025-08-20 2025-08-18 19.402 177,663 -5,857 0.08% 3,447,081
2025-08-14 2025-08-12 18.439 183,520 +42,952 0.09% 3,384,000
2025-08-08 2025-08-06 18.347 140,568 -5,858 0.07% 2,579,031
2025-08-05 2025-08-01 18.378 146,426 -9,761 0.07% 2,691,009
2025-08-04 2025-07-31 18.521 156,187 -3,905 0.07% 2,892,796
2025-07-14 2025-07-10 18.337 160,092 -7,809 0.07% 2,935,602
2025-07-04 2025-07-02 18.009 167,901 +5,857 0.08% 3,023,755
2025-06-23 2025-06-19 17.354 162,044 -3,905 0.08% 2,812,036
2025-06-16 2025-06-12 19.063 165,949 +3,999 0.08% 3,163,439
2025-05-08 2025-05-06 17.908 161,950 -171,476 0.08% 2,900,206
2025-03-21 2025-03-19 18.685 333,426 +5,716 0.16% 6,230,005
2025-02-28 2025-02-26 18.937 327,710 -1,905 0.16% 6,205,763
2025-01-20 2025-01-16 18.202 329,615 +1,905 0.16% 5,999,637
2024-12-16 2024-12-12 19.273 327,710 +9,527 0.16% 6,315,843
2024-11-29 2024-11-27 19.042 318,183 +1,905 0.15% 6,058,752
2024-11-12 2024-11-08 19.923 316,278 -1,905 0.15% 6,301,358
2024-11-11 2024-11-07 20.049 318,183 +1,905 0.15% 6,379,392
2024-10-15 2024-10-10 21.532 316,278 +7,128 0.15% 6,810,085
2024-10-07 2024-10-03 22.284 309,150 -1,862 0.15% 6,889,005
2024-09-11 2024-09-09 18.879 311,012 -3,725 0.15% 5,871,718
2024-09-09 2024-09-04 19.266 314,737 -3,725 0.15% 6,063,724
2024-09-04 2024-09-02 19.653 318,462 +7,450 0.16% 6,258,610
2024-08-07 2024-08-05 20.898 311,012 -1,862 0.15% 6,499,638
2024-08-06 2024-08-02 21.135 312,874 +1,862 0.15% 6,612,470
2024-07-12 2024-07-10 21.586 311,012 +5,587 0.15% 6,713,397
2024-06-18 2024-06-14 22.767 305,425 +1,862 0.15% 6,953,598
2024-06-13 2024-06-11 24.718 303,563 +11,430 0.15% 7,503,427
2024-01-29 2024-01-25 22.598 292,133 -5,377 0.15% 6,601,502
2024-01-16 2024-01-12 23.323 297,510 -1,792 0.15% 6,938,809
2023-12-29 2023-12-27 23.044 299,302 -1,792 0.15% 6,897,104
2023-12-27 2023-12-21 23.267 301,094 -1,792 0.15% 7,005,599
2023-12-08 2023-12-06 23.323 302,886 +1,792 0.15% 7,064,193
2023-11-28 2023-11-24 25.220 301,094 -3,585 0.15% 7,593,598
2023-09-27 2023-09-25 24.718 304,679 -5,376 0.15% 7,531,012
2023-09-26 2023-09-22 24.941 310,055 +8,961 0.16% 7,733,095
2023-06-14 2023-06-12 29.120 301,094 +9,748 0.15% 8,767,853
2023-05-09 2023-05-05 29.581 291,346 -1,734 0.15% 8,618,391
2023-05-05 2023-05-03 27.736 293,080 -3,469 0.15% 8,128,886
2023-05-03 2023-04-28 29.697 296,549 -1,734 0.16% 8,806,503
2023-05-02 2023-04-27 30.908 298,283 +1,734 0.16% 9,219,197
2023-04-28 2023-04-26 29.639 296,549 -1,734 0.16% 8,789,403
2023-04-27 2023-04-25 29.408 298,283 +1,734 0.16% 8,771,997
2023-04-25 2023-04-21 29.754 296,549 +1,734 0.16% 8,823,603
2023-04-18 2023-04-14 29.870 294,815 +1,735 0.15% 8,806,009
2023-04-17 2023-04-13 30.331 293,080 -3,469 0.15% 8,889,385
2023-04-11 2023-04-04 28.428 296,549 +1,734 0.16% 8,430,303
2023-03-14 2023-03-10 27.448 294,815 -1,734 0.15% 8,092,008
2023-03-08 2023-03-06 28.370 296,549 +5,203 0.16% 8,413,203
2023-02-23 2023-02-21 26.698 291,346 -8,671 0.15% 7,778,392
2023-02-20 2023-02-16 26.179 300,017 -5,203 0.16% 7,854,192
2023-01-27 2023-01-20 26.986 305,220 -3,468 0.16% 8,236,802
2023-01-26 2023-01-19 26.352 308,688 -5,203 0.16% 8,134,591
2023-01-13 2023-01-11 26.179 313,891 -1,734 0.16% 8,217,401
2023-01-11 2023-01-09 25.718 315,625 -1,734 0.17% 8,117,196
2022-12-23 2022-12-21 25.660 317,359 -1,735 0.17% 8,143,491
2022-12-16 2022-12-14 27.909 319,094 +1,735 0.17% 8,905,612
2022-12-15 2022-12-13 29.235 317,359 -19,077 0.17% 9,278,090
2022-12-14 2022-12-12 29.524 336,436 +22,545 0.18% 9,932,812
2022-12-13 2022-12-09 27.217 313,891 +3,468 0.16% 8,543,201
2022-12-12 2022-12-08 27.678 310,423 +1,735 0.16% 8,592,013
2022-11-23 2022-11-21 23.930 308,688 +3,468 0.16% 7,386,992
2022-10-26 2022-10-24 20.551 305,220 -5,203 0.16% 6,272,642
2022-10-24 2022-10-20 20.620 310,423 -8,671 0.16% 6,401,050
2022-10-19 2022-10-17 21.105 319,094 +1,735 0.17% 6,734,409
2022-10-18 2022-10-14 20.759 317,359 +3,468 0.17% 6,587,993
2022-09-26 2022-09-22 20.759 313,891 -20,810 0.16% 6,516,001
2022-09-15 2022-09-13 21.751 334,701 +1,734 0.18% 7,279,951
2022-09-14 2022-09-09 21.658 332,967 +3,468 0.17% 7,211,516
2022-09-13 2022-09-08 21.335 329,499 +5,203 0.17% 7,030,005
2022-09-09 2022-09-07 21.428 324,296 +10,405 0.17% 6,948,916
2022-08-30 2022-08-26 21.889 313,891 -22,545 0.16% 6,870,761
2022-07-29 2022-07-27 24.276 336,436 -8,671 0.18% 8,167,410
2022-07-15 2022-07-13 24.565 345,107 +5,203 0.18% 8,477,409
2022-06-30 2022-06-28 26.467 339,904 +5,203 0.18% 8,996,400
2022-06-17 2022-06-15 24.911 334,701 +1,734 0.18% 8,337,590
2022-06-14 2022-06-10 25.314 332,967 +3,468 0.17% 8,428,795
2022-06-13 2022-06-09 27.948 329,499 -1,734 0.17% 9,208,958
2022-06-10 2022-06-08 28.694 331,233 +34,972 0.17% 9,504,285
2022-05-10 2022-05-05 25.526 296,261 +4,831 0.17% 7,562,409
2022-04-26 2022-04-22 23.899 291,430 -3,221 0.16% 6,964,873
2022-04-25 2022-04-21 23.700 294,651 -9,660 0.17% 6,983,291
2022-04-20 2022-04-14 24.905 304,311 +9,660 0.17% 7,578,895
2022-04-07 2022-04-04 25.837 294,651 +3,221 0.17% 7,612,812
2022-04-04 2022-03-31 25.775 291,430 +4,830 0.16% 7,511,492
2022-03-04 2022-03-02 25.712 286,600 +4,830 0.16% 7,369,201
2022-02-10 2022-02-08 25.340 281,770 -24,151 0.16% 7,140,009
2022-02-04 2022-01-27 25.402 305,921 +4,830 0.17% 7,770,992
2022-01-26 2022-01-24 27.017 301,091 -1,610 0.17% 8,134,501
2022-01-21 2022-01-19 28.259 302,701 -161,011 0.17% 8,553,997
2022-01-19 2022-01-17 28.507 463,712 -156,181 0.26% 13,219,191
2022-01-17 2022-01-13 27.638 619,893 -27,372 0.35% 17,132,495
2022-01-11 2022-01-07 27.576 647,265 -61,184 0.37% 17,848,797
2022-01-06 2022-01-04 28.445 708,449 +402,528 0.40% 20,151,990
2022-01-05 2022-01-03 29.563 305,921 -6,441 0.17% 9,043,991
2022-01-04 2021-12-31 27.886 312,362 -115,928 0.18% 8,710,607
2021-12-30 2021-12-28 26.396 428,290 +6,441 0.24% 11,305,004
2021-12-28 2021-12-22 25.340 421,849 -1,611 0.24% 10,689,590
2021-12-13 2021-12-09 24.197 423,460 -3,220 0.24% 10,246,492
2021-11-29 2021-11-25 23.750 426,680 -1,610 0.24% 10,133,606
2021-11-19 2021-11-17 23.924 428,290 -1,610 0.24% 10,246,324
2021-11-16 2021-11-12 23.551 429,900 +1,610 0.24% 10,124,641
2021-11-12 2021-11-10 23.626 428,290 +1,610 0.24% 10,118,644
2021-11-10 2021-11-08 23.651 426,680 +1,610 0.24% 10,091,206
2021-11-08 2021-11-04 23.949 425,070 +1,610 0.24% 10,179,849
2021-11-02 2021-10-29 24.470 423,460 -86,946 0.24% 10,362,212
2021-11-01 2021-10-28 23.800 510,406 -74,065 0.29% 12,147,450
2021-10-29 2021-10-27 24.172 584,471 -11,271 0.33% 14,127,967
2021-10-28 2021-10-26 24.843 595,742 +6,441 0.34% 14,800,012
2021-10-26 2021-10-22 24.520 589,301 -9,661 0.33% 14,449,679
2021-10-21 2021-10-19 24.843 598,962 -1,610 0.34% 14,880,007
2021-10-18 2021-10-12 24.545 600,572 -4,830 0.34% 14,740,964
2021-10-11 2021-10-07 24.843 605,402 -14,491 0.34% 15,039,995
2021-10-06 2021-10-04 24.446 619,893 +4,830 0.35% 15,153,595
2021-10-05 2021-09-30 24.520 615,063 +12,881 0.35% 15,081,364
2021-09-28 2021-09-24 24.619 602,182 -1,610 0.34% 14,825,361
2021-09-27 2021-09-23 24.843 603,792 -3,220 0.34% 14,999,998
2021-09-24 2021-09-21 23.973 607,012 -3,221 0.34% 14,552,193
2021-09-23 2021-09-20 23.675 610,233 +1,611 0.34% 14,447,491
2021-09-20 2021-09-16 24.619 608,622 +1,610 0.34% 14,983,910
2021-09-17 2021-09-15 25.402 607,012 -6,441 0.34% 15,419,293
2021-09-16 2021-09-14 26.209 613,453 -25,762 0.35% 16,078,207
2021-09-15 2021-09-13 26.520 639,215 +25,762 0.36% 16,951,912
2021-09-14 2021-09-10 26.830 613,453 +6,441 0.35% 16,459,207
2021-09-13 2021-09-09 26.147 607,012 +88,556 0.34% 15,871,692
2021-09-10 2021-09-08 26.147 518,456 +3,220 0.29% 13,556,197
2021-09-09 2021-09-07 26.334 515,236 +14,491 0.29% 13,568,003
2021-09-08 2021-09-06 26.520 500,745 -4,830 0.28% 13,279,703
2021-09-06 2021-09-02 25.091 505,575 -24,152 0.29% 12,685,594
2021-09-02 2021-08-31 24.669 529,727 +24,152 0.30% 13,067,882
2021-09-01 2021-08-30 24.694 505,575 +1,610 0.29% 12,484,634
2021-08-31 2021-08-27 24.619 503,965 +1,610 0.28% 12,407,317
2021-08-30 2021-08-26 24.843 502,355 +25,762 0.28% 12,480,000
2021-08-27 2021-08-25 25.588 476,593 +1,610 0.27% 12,195,195
2021-08-26 2021-08-24 25.091 474,983 +1,610 0.27% 11,917,998
2021-08-24 2021-08-20 25.340 473,373 -1,610 0.27% 11,995,200
2021-08-23 2021-08-19 25.899 474,983 +14,491 0.27% 12,301,498
2021-08-19 2021-08-17 25.464 460,492 -3,220 0.26% 11,725,998
2021-08-18 2021-08-16 26.023 463,712 -4,831 0.26% 12,067,192
2021-08-17 2021-08-13 25.588 468,543 +4,831 0.26% 11,989,209
2021-08-16 2021-08-12 26.147 463,712 -9,661 0.26% 12,124,792
2021-08-13 2021-08-11 26.520 473,373 +14,491 0.27% 12,553,800
2021-08-12 2021-08-10 26.706 458,882 +9,661 0.26% 12,255,001
2021-08-10 2021-08-06 26.271 449,221 +49,913 0.25% 11,801,692
2021-08-09 2021-08-05 26.458 399,308 +45,083 0.23% 10,564,805
2021-08-06 2021-08-04 26.893 354,225 +16,101 0.20% 9,526,009
2021-08-05 2021-08-03 27.017 338,124 +9,661 0.19% 9,135,012
2021-08-02 2021-07-29 26.520 328,463 -16,101 0.19% 8,710,803
2021-07-30 2021-07-28 25.712 344,564 +16,101 0.19% 8,859,600
2021-07-29 2021-07-27 25.526 328,463 -9,661 0.19% 8,384,403
2021-07-27 2021-07-23 27.824 338,124 +22,542 0.19% 9,408,012
2021-07-23 2021-07-21 28.694 315,582 +1,610 0.18% 9,055,200
2021-07-21 2021-07-19 29.563 313,972 -1,610 0.18% 9,282,004
2021-07-20 2021-07-16 28.632 315,582 -24,152 0.18% 9,035,600
2021-07-12 2021-07-08 28.756 339,734 +3,221 0.19% 9,769,309
2021-07-09 2021-07-07 30.495 336,513 -28,982 0.19% 10,261,886
2021-07-06 2021-07-02 30.060 365,495 +25,761 0.21% 10,986,786
2021-07-02 2021-06-29 29.998 339,734 -61,184 0.19% 10,191,310
2021-06-30 2021-06-28 28.507 400,918 +3,220 0.23% 11,429,102
2021-06-29 2021-06-25 27.638 397,698 -6,440 0.22% 10,991,508
2021-06-28 2021-06-24 27.452 404,138 -1,610 0.23% 11,094,196
2021-06-25 2021-06-23 27.327 405,748 -1,610 0.23% 11,087,993
2021-06-24 2021-06-22 27.327 407,358 -6,441 0.23% 11,131,990
2021-06-23 2021-06-21 26.582 413,799 -1,610 0.23% 10,999,604
2021-06-22 2021-06-18 27.793 415,409 -3,220 0.23% 11,545,536
2021-06-21 2021-06-17 27.985 418,629 +7,945 0.24% 11,715,457
2021-06-18 2021-06-16 27.025 410,684 +1,562 0.24% 11,098,613
2021-06-15 2021-06-10 28.113 409,122 -129,607 0.24% 11,501,800
2021-06-11 2021-06-09 28.690 538,729 +6,246 0.31% 15,455,991
2021-06-10 2021-06-08 28.818 532,483 -171,769 0.31% 15,344,994
2021-06-09 2021-06-07 28.946 704,252 -17,177 0.41% 20,385,201
2021-06-08 2021-06-04 29.138 721,429 -6,246 0.42% 21,021,005
2021-06-07 2021-06-03 29.778 727,675 -31,231 0.42% 21,669,001
2021-06-04 2021-06-02 29.394 758,906 +7,808 0.44% 22,307,410
2021-06-03 2021-06-01 29.202 751,098 -6,246 0.44% 21,933,600
2021-06-02 2021-05-31 30.163 757,344 +24,984 0.44% 22,843,496
2021-06-01 2021-05-28 28.946 732,360 +3,123 0.43% 21,198,812
2021-05-28 2021-05-26 29.458 729,237 +12,493 0.42% 21,482,014
2021-05-25 2021-05-21 27.345 716,744 -26,546 0.42% 19,599,294
2021-05-24 2021-05-20 27.729 743,290 +78,076 0.43% 20,610,791
2021-05-21 2021-05-18 28.049 665,214 -3,123 0.39% 18,658,811
2021-05-20 2021-05-17 27.857 668,337 -14,053 0.39% 18,618,009
2021-05-18 2021-05-14 27.857 682,390 +10,930 0.40% 19,009,487
2021-05-17 2021-05-13 27.281 671,460 -65,584 0.39% 18,318,007
2021-05-14 2021-05-12 27.217 737,044 +3,123 0.43% 20,059,995
2021-05-13 2021-05-11 27.345 733,921 -6,246 0.43% 20,068,997
2021-05-12 2021-05-10 27.025 740,167 -204,561 0.43% 20,002,793
2021-05-11 2021-05-07 26.705 944,728 -1,562 0.55% 25,228,494
2021-05-10 2021-05-06 26.833 946,290 -29,669 0.55% 25,391,406
2021-05-07 2021-05-05 28.241 975,959 +3,123 0.57% 27,562,502
2021-05-06 2021-05-04 28.690 972,836 -92,130 0.57% 27,910,404
2021-05-05 2021-05-03 27.857 1,064,966 +3,123 0.62% 29,666,989
2021-05-04 2021-04-30 26.833 1,061,843 -3,123 0.62% 28,491,992
2021-05-03 2021-04-29 25.872 1,064,966 +178,015 0.62% 27,552,790
2021-04-30 2021-04-28 25.616 886,951 +337,291 0.52% 22,719,988
2021-04-29 2021-04-27 24.309 549,660 -10,931 0.32% 13,361,918
2021-04-28 2021-04-26 24.258 560,591 -7,807 0.33% 13,598,925
2021-04-27 2021-04-23 24.591 568,398 +17,176 0.33% 13,977,588
2021-04-26 2021-04-22 24.642 551,222 -7,807 0.32% 13,583,450
2021-04-23 2021-04-21 24.591 559,029 +15,615 0.33% 13,747,193
2021-04-22 2021-04-20 24.566 543,414 -6,246 0.32% 13,349,282
2021-04-21 2021-04-19 24.489 549,660 +15,615 0.32% 13,460,478
2021-04-20 2021-04-16 24.258 534,045 +7,808 0.31% 12,954,967
2021-04-01 2021-03-30 24.335 526,237 -7,808 0.31% 12,805,999
2021-03-29 2021-03-25 24.181 534,045 +1,562 0.31% 12,913,927
2021-03-25 2021-03-23 24.566 532,483 +1,561 0.31% 13,080,755
2021-03-23 2021-03-19 25.680 530,922 +3,123 0.31% 13,634,009
2021-03-17 2021-03-15 25.616 527,799 +3,123 0.31% 13,520,011
2021-03-16 2021-03-12 25.744 524,676 +6,247 0.31% 13,507,212
2021-03-12 2021-03-10 25.129 518,429 +45,284 0.30% 13,027,670
2021-03-11 2021-03-09 25.360 473,145 +24,985 0.28% 11,998,803
2021-03-10 2021-03-08 25.027 448,160 +7,807 0.26% 11,215,951
2021-03-09 2021-03-05 24.975 440,353 -1,561 0.26% 10,998,008
2021-03-08 2021-03-04 25.232 441,914 -7,808 0.26% 11,150,195
2021-03-05 2021-03-03 25.616 449,722 -76,515 0.26% 11,520,003
2021-03-04 2021-03-02 25.590 526,237 -3,123 0.31% 13,466,519
2021-03-02 2021-02-26 25.411 529,360 -3,123 0.31% 13,451,517
2021-03-01 2021-02-25 26.640 532,483 -3,123 0.31% 14,185,595
2021-02-26 2021-02-24 26.320 535,606 +3,123 0.31% 14,097,293
2021-02-24 2021-02-22 27.025 532,483 +14,054 0.31% 14,390,195
2021-02-23 2021-02-19 27.473 518,429 +15,615 0.30% 14,242,789
2021-02-22 2021-02-18 26.769 502,814 -23,423 0.29% 13,459,599
2021-02-19 2021-02-17 27.217 526,237 -98,377 0.31% 14,322,499
2021-02-18 2021-02-16 26.064 624,614 +12,493 0.36% 16,280,007
2021-02-17 2021-02-11 26.064 612,121 -9,370 0.36% 15,954,389
2021-02-16 2021-02-09 25.808 621,491 +4,685 0.36% 16,039,409
2021-02-10 2021-02-08 25.437 616,806 +1,561 0.36% 15,689,399
2021-02-09 2021-02-05 24.847 615,245 +1,562 0.36% 15,287,212
2021-02-08 2021-02-04 24.899 613,683 +4,685 0.36% 15,279,841
2021-02-05 2021-02-03 25.411 608,998 +6,246 0.35% 15,475,191
2021-02-04 2021-02-02 25.936 602,752 -1,562 0.35% 15,632,994
2021-02-03 2021-02-01 25.437 604,314 -31,230 0.35% 15,371,646
2021-02-01 2021-01-28 25.283 635,544 -4,685 0.37% 16,068,349
2021-01-29 2021-01-27 26.064 640,229 +15,615 0.37% 16,686,999
2021-01-28 2021-01-26 26.256 624,614 +21,862 0.36% 16,400,008
2021-01-27 2021-01-25 27.153 602,752 +9,369 0.35% 16,366,394
2021-01-26 2021-01-22 28.177 593,383 -3,123 0.35% 16,719,999
2021-01-25 2021-01-21 28.049 596,506 +9,369 0.35% 16,731,597
2021-01-22 2021-01-20 27.665 587,137 -3,123 0.34% 16,243,203
2021-01-21 2021-01-19 26.448 590,260 -1,561 0.34% 15,611,401
2021-01-18 2021-01-14 25.206 591,821 +12,492 0.34% 14,917,428
2021-01-13 2021-01-11 25.027 579,329 +4,684 0.34% 14,498,674
2021-01-07 2021-01-05 25.539 574,645 -1,561 0.33% 14,675,850
2020-12-30 2020-12-28 23.336 576,206 -4,685 0.34% 13,446,356
2020-12-15 2020-12-11 24.002 580,891 +1,562 0.34% 13,942,566
2020-12-10 2020-12-08 24.489 579,329 -1,562 0.34% 14,187,035
2020-12-04 2020-12-02 25.308 580,891 +10,931 0.34% 14,701,446
2020-12-03 2020-12-01 26.128 569,960 -1,562 0.33% 14,892,000
2020-12-02 2020-11-30 25.590 571,522 +1,562 0.33% 14,625,372
2020-11-30 2020-11-26 24.719 569,960 +31,231 0.33% 14,089,000
2020-11-25 2020-11-23 25.232 538,729 -10,931 0.31% 13,592,992
2020-11-20 2020-11-18 25.180 549,660 +3,123 0.32% 13,840,638
2020-11-19 2020-11-17 25.257 546,537 -1,562 0.32% 13,804,000
2020-11-16 2020-11-12 25.232 548,099 -6,246 0.32% 13,829,412
2020-11-12 2020-11-10 25.104 554,345 +12,493 0.32% 13,916,008
2020-11-11 2020-11-09 24.617 541,852 +4,684 0.32% 13,338,670
2020-11-10 2020-11-06 24.771 537,168 +1,562 0.31% 13,305,925
2020-11-09 2020-11-05 24.284 535,606 -1,562 0.31% 13,006,554
2020-10-30 2020-10-28 23.900 537,168 -1,561 0.31% 12,838,085
2020-10-29 2020-10-27 24.284 538,729 -7,808 0.31% 13,082,392
2020-10-27 2020-10-22 24.361 546,537 -1,562 0.32% 13,314,000
2020-10-23 2020-10-21 24.566 548,099 +1,562 0.32% 13,464,371
2020-10-22 2020-10-20 25.104 546,537 -1,562 0.32% 13,720,000
2020-10-21 2020-10-19 25.872 548,099 -17,176 0.32% 14,180,412
2020-10-20 2020-10-16 27.857 565,275 +48,407 0.33% 15,746,989
2020-09-02 2020-08-31 26.000 516,868 -1,561 0.30% 13,438,604
2020-09-01 2020-08-28 26.064 518,429 +1,561 0.30% 13,512,390
2020-08-28 2020-08-26 26.256 516,868 +1,562 0.30% 13,571,004
2020-08-27 2020-08-25 27.793 515,306 +1,561 0.30% 14,321,991
2020-08-25 2020-08-21 28.049 513,745 -7,807 0.30% 14,410,206
2020-08-13 2020-08-11 28.946 521,552 +12,492 0.30% 15,096,787
2020-08-11 2020-08-07 29.714 509,060 +31,231 0.30% 15,126,395
2020-08-10 2020-08-06 30.035 477,829 +40,599 0.28% 14,351,385
2020-08-06 2020-08-04 30.483 437,230 +31,231 0.25% 13,328,012
2020-08-04 2020-07-31 30.163 405,999 -40,600 0.24% 12,246,003
2020-08-03 2020-07-30 30.163 446,599 -20,300 0.26% 13,470,606
2020-07-31 2020-07-29 29.522 466,899 -1,561 0.27% 13,783,907
2020-07-28 2020-07-24 28.305 468,460 +81,199 0.27% 13,259,992
2020-07-27 2020-07-23 31.187 387,261 -1,561 0.23% 12,077,616
2020-07-24 2020-07-22 29.330 388,822 +1,561 0.23% 11,404,199
2020-07-23 2020-07-21 29.586 387,261 +1,562 0.23% 11,457,615
2020-07-22 2020-07-20 29.714 385,699 -1,562 0.22% 11,460,801
2020-07-21 2020-07-17 29.394 387,261 +1,562 0.23% 11,383,215
2020-07-20 2020-07-16 29.202 385,699 -1,562 0.22% 11,263,201
2020-07-17 2020-07-15 30.483 387,261 -4,684 0.23% 11,804,815
2020-07-16 2020-07-14 31.652 391,945 -1,562 0.23% 12,405,757
2020-07-15 2020-07-13 31.257 393,507 +15,111 0.23% 12,299,831
2020-07-14 2020-07-10 30.402 378,396 -51,668 0.23% 11,503,806
2020-07-13 2020-07-09 31.060 430,064 -4,559 0.26% 13,357,591
2020-07-06 2020-07-02 27.506 434,623 -3,040 0.26% 11,954,792
2020-07-02 2020-06-29 25.874 437,663 +3,040 0.26% 11,324,170
2020-06-29 2020-06-24 26.651 434,623 +3,039 0.26% 11,582,993
2020-06-22 2020-06-18 28.296 431,584 +1,520 0.26% 12,212,001
2020-06-11 2020-06-09 28.559 430,064 -10,638 0.26% 12,282,192
2020-06-09 2020-06-05 26.848 440,702 -1,520 0.26% 11,832,002
2020-06-08 2020-06-04 26.585 442,222 -1,519 0.26% 11,756,411
2020-05-21 2020-05-19 26.519 443,741 -6,079 0.27% 11,767,594
2020-05-20 2020-05-18 25.900 449,820 -1,520 0.27% 11,650,563
2020-05-19 2020-05-15 25.848 451,340 +1,520 0.27% 11,666,172
2020-05-14 2020-05-12 26.716 449,820 +3,039 0.27% 12,017,603
2020-05-13 2020-05-11 26.848 446,781 -3,039 0.27% 11,995,212
2020-05-12 2020-05-08 27.243 449,820 +1,520 0.27% 12,254,403
2020-05-08 2020-05-06 27.440 448,300 +12,157 0.27% 12,301,494
2020-04-29 2020-04-27 25.532 436,143 -3,039 0.26% 11,135,602
2020-04-21 2020-04-17 26.716 439,182 +1,519 0.26% 11,733,393
2020-04-20 2020-04-16 26.782 437,663 +1,520 0.26% 11,721,611
2020-04-03 2020-04-01 26.216 436,143 -1,520 0.26% 11,434,082
2020-04-02 2020-03-31 27.506 437,663 -1,519 0.26% 12,038,411
2020-04-01 2020-03-30 27.375 439,182 +1,519 0.26% 12,022,393
2020-03-31 2020-03-27 26.980 437,663 +4,559 0.26% 11,808,011
2020-03-27 2020-03-25 26.914 433,104 -4,559 0.26% 11,656,510
2020-03-26 2020-03-24 25.058 437,663 +1,520 0.26% 10,967,050
2020-03-24 2020-03-20 24.742 436,143 +1,520 0.26% 10,791,202
2020-03-18 2020-03-16 26.058 434,623 -7,599 0.26% 11,325,593
2020-03-17 2020-03-13 26.848 442,222 -101,817 0.26% 11,872,811
2020-03-16 2020-03-12 28.033 544,039 -15,197 0.33% 15,250,802
2020-03-13 2020-03-11 29.480 559,236 -31,912 0.33% 16,486,414
2020-03-12 2020-03-10 29.743 591,148 -127,652 0.35% 17,582,787
2020-03-11 2020-03-09 30.270 718,800 -74,463 0.43% 21,757,999
2020-03-10 2020-03-06 31.718 793,263 -1,520 0.47% 25,160,386
2020-03-09 2020-03-05 32.112 794,783 +3,039 0.48% 25,522,396
2020-03-05 2020-03-03 31.454 791,744 -16,716 0.47% 24,903,806
2020-03-02 2020-02-27 32.310 808,460 +59,267 0.48% 26,121,198
2020-02-28 2020-02-26 32.573 749,193 +77,502 0.45% 24,403,491
2020-02-27 2020-02-25 32.902 671,691 +95,739 0.40% 22,100,016
2020-02-26 2020-02-24 33.231 575,952 -9,118 0.34% 19,139,506
2020-02-25 2020-02-21 34.218 585,070 -294,814 0.35% 20,020,007
2020-02-24 2020-02-20 34.547 879,884 +27,354 0.53% 30,397,494
2020-02-21 2020-02-19 33.889 852,530 +18,236 0.51% 28,891,491
2020-02-20 2020-02-18 34.284 834,294 -10,638 0.50% 28,602,889
2020-02-19 2020-02-17 33.823 844,932 +41,031 0.51% 28,578,401
2020-02-18 2020-02-14 33.034 803,901 +80,542 0.48% 26,555,797
2020-02-17 2020-02-13 33.428 723,359 +51,668 0.43% 24,180,800
2020-02-14 2020-02-12 34.152 671,691 +37,992 0.40% 22,939,817
2020-02-13 2020-02-11 34.152 633,699 +66,865 0.38% 21,642,301
2020-02-12 2020-02-10 34.679 566,834 +9,118 0.34% 19,657,105
2020-02-11 2020-02-07 35.008 557,716 +56,228 0.33% 19,524,404
2020-02-10 2020-02-06 35.797 501,488 +71,424 0.30% 17,951,986
2020-02-07 2020-02-05 34.218 430,064 -22,795 0.26% 14,715,990
2020-02-06 2020-02-04 33.428 452,859 -144,368 0.27% 15,138,393
2020-02-05 2020-02-03 32.047 597,227 +279,618 0.36% 19,139,097
2020-02-04 2020-01-31 33.165 317,609 -13,677 0.19% 10,533,590
2020-02-03 2020-01-30 32.507 331,286 +7,598 0.20% 10,769,191
2020-01-31 2020-01-29 36.719 323,688 +4,559 0.19% 11,885,401
2020-01-30 2020-01-24 36.061 319,129 -7,598 0.19% 11,508,001
2020-01-29 2020-01-22 37.574 326,727 +3,039 0.20% 12,276,489
2020-01-23 2020-01-21 36.587 323,688 -24,315 0.19% 11,842,801
2020-01-22 2020-01-20 37.837 348,003 +18,236 0.21% 13,167,517
2020-01-21 2020-01-17 34.679 329,767 -3,039 0.20% 11,435,914
2020-01-16 2020-01-14 34.613 332,806 -3,039 0.20% 11,519,402
2020-01-14 2020-01-10 34.284 335,845 -7,599 0.20% 11,514,091
2020-01-10 2020-01-08 33.428 343,444 -1,519 0.21% 11,480,815
2020-01-08 2020-01-06 34.284 344,963 -1,520 0.21% 11,826,692
2020-01-07 2020-01-03 35.271 346,483 -1,520 0.21% 12,220,804
2020-01-06 2020-01-02 35.205 348,003 +1,520 0.21% 12,251,516
2020-01-03 2019-12-31 35.008 346,483 -22,795 0.21% 12,129,604
2020-01-02 2019-12-27 33.955 369,278 +3,040 0.22% 12,538,806
2019-12-30 2019-12-24 32.573 366,238 -4,559 0.22% 11,929,484
2019-12-27 2019-12-20 32.902 370,797 +3,039 0.22% 12,199,984
2019-12-23 2019-12-19 32.705 367,758 +7,598 0.22% 12,027,395
2019-12-18 2019-12-16 32.441 360,160 -1,520 0.22% 11,684,105
2019-12-13 2019-12-11 31.586 361,680 -4,558 0.22% 11,424,016
2019-12-09 2019-12-05 29.743 366,238 -1,520 0.22% 10,893,185
2019-12-04 2019-12-02 30.467 367,758 +1,520 0.22% 11,204,595
2019-11-28 2019-11-26 30.862 366,238 -3,040 0.22% 11,302,885
2019-11-27 2019-11-25 31.191 369,278 +1,520 0.22% 11,518,206
2019-11-25 2019-11-21 31.454 367,758 +7,598 0.22% 11,567,595
2019-11-22 2019-11-20 32.244 360,160 -3,039 0.22% 11,613,005
2019-11-21 2019-11-19 32.573 363,199 +3,039 0.22% 11,830,495
2019-11-18 2019-11-14 32.112 360,160 +1,520 0.22% 11,565,605
2019-11-15 2019-11-13 32.441 358,640 -3,040 0.21% 11,634,794
2019-11-13 2019-11-11 33.363 361,680 +3,040 0.22% 12,066,616
2019-11-12 2019-11-08 34.547 358,640 -3,040 0.21% 12,389,994
2019-11-11 2019-11-07 34.745 361,680 +1,520 0.22% 12,566,417
2019-11-06 2019-11-04 34.679 360,160 -1,520 0.22% 12,489,905
2019-11-04 2019-10-31 32.705 361,680 +1,520 0.22% 11,828,616
2019-11-01 2019-10-30 33.165 360,160 +1,520 0.22% 11,944,805
2019-10-17 2019-10-15 35.403 358,640 -37,992 0.21% 12,696,794
2019-10-16 2019-10-14 35.863 396,632 -6,078 0.24% 14,224,510
2019-10-15 2019-10-11 35.337 402,710 -50,149 0.24% 14,230,487
2019-10-14 2019-10-10 34.152 452,859 -1,520 0.27% 15,466,193
2019-10-09 2019-10-04 33.494 454,379 +1,520 0.27% 15,219,104
2019-10-02 2019-09-27 34.613 452,859 +28,873 0.27% 15,674,793
2019-09-30 2019-09-26 34.218 423,986 +6,079 0.25% 14,508,012
2019-09-27 2019-09-25 35.008 417,907 +7,598 0.25% 14,630,000
2019-09-26 2019-09-24 36.061 410,309 +10,638 0.25% 14,796,011
2019-09-18 2019-09-16 38.232 399,671 +7,598 0.24% 15,280,298
2019-09-17 2019-09-13 37.706 392,073 +1,520 0.23% 14,783,410
2019-09-16 2019-09-12 38.101 390,553 +10,638 0.23% 14,880,297
2019-09-13 2019-09-11 38.166 379,915 +22,794 0.23% 14,499,983
2019-09-10 2019-09-06 39.088 357,121 -4,559 0.21% 13,959,019
2019-09-09 2019-09-05 38.298 361,680 +1,520 0.22% 13,851,619
2019-09-06 2019-09-04 38.166 360,160 +4,559 0.22% 13,746,006
2019-09-03 2019-08-30 38.627 355,601 -1,520 0.21% 13,735,805
2019-08-29 2019-08-27 40.930 357,121 -1,519 0.21% 14,617,020
2019-08-28 2019-08-26 40.864 358,640 +4,559 0.21% 14,655,593
2019-08-27 2019-08-23 42.312 354,081 -9,118 0.21% 14,981,892
2019-08-26 2019-08-22 43.102 363,199 -3,039 0.22% 15,654,493
2019-08-23 2019-08-21 42.115 366,238 -4,559 0.22% 15,423,979
2019-08-22 2019-08-20 41.325 370,797 -4,559 0.22% 15,323,180
2019-08-21 2019-08-19 40.404 375,356 -3,040 0.22% 15,165,781
2019-08-20 2019-08-16 40.141 378,396 -3,039 0.23% 15,189,009
2019-08-07 2019-08-05 38.627 381,435 +1,520 0.23% 14,733,696
2019-08-05 2019-08-01 41.917 379,915 +1,519 0.23% 15,924,981
2019-08-02 2019-07-31 42.773 378,396 -4,559 0.23% 16,185,009
2019-08-01 2019-07-30 43.628 382,955 +3,040 0.23% 16,707,610
2019-07-29 2019-07-25 43.431 379,915 +1,519 0.23% 16,499,981
2019-07-24 2019-07-22 43.167 378,396 -4,559 0.23% 16,334,409
2019-07-23 2019-07-19 43.562 382,955 +7,599 0.23% 16,682,410
2019-07-17 2019-07-15 47.050 375,356 -3,040 0.22% 17,660,478
2019-07-15 2019-07-11 47.297 378,396 +640 0.23% 17,897,067
2019-07-12 2019-07-10 46.897 377,756 -1,499 0.23% 17,715,597
2019-07-10 2019-07-08 46.363 379,255 +11,992 0.23% 17,583,495
2019-07-04 2019-07-02 47.898 367,263 -4,497 0.22% 17,591,008
2019-06-26 2019-06-24 47.030 371,760 -2,998 0.23% 17,484,003
2019-06-24 2019-06-20 47.030 374,758 -2,998 0.23% 17,625,000
2019-06-21 2019-06-19 45.830 377,756 -2,998 0.23% 17,312,397
2019-06-20 2019-06-18 44.696 380,754 -1,499 0.23% 17,017,994
2019-06-19 2019-06-17 44.962 382,253 +2,998 0.23% 17,186,993
2019-06-13 2019-06-11 45.763 379,255 -1,499 0.23% 17,355,795
2019-06-12 2019-06-10 44.829 380,754 -1,499 0.23% 17,068,794
2019-06-11 2019-06-06 43.028 382,253 +5,996 0.23% 16,447,493
2019-06-10 2019-06-05 43.428 376,257 -5,996 0.23% 16,340,099
2019-06-05 2019-06-03 44.229 382,253 +4,497 0.23% 16,906,493
2019-06-04 2019-05-31 43.695 377,756 +1,499 0.23% 16,505,997
2019-05-31 2019-05-29 45.162 376,257 -1,499 0.23% 16,992,698
2019-05-30 2019-05-28 45.496 377,756 -1,499 0.23% 17,186,397
2019-05-28 2019-05-24 44.495 379,255 +56,963 0.23% 16,875,096
2019-05-27 2019-05-23 44.362 322,292 -1,499 0.20% 14,297,505
2019-05-21 2019-05-17 46.964 323,791 -29,981 0.20% 15,206,404
2019-05-20 2019-05-16 48.765 353,772 -10,493 0.21% 17,251,622
2019-05-17 2019-05-15 49.032 364,265 +22,486 0.22% 17,860,511
2019-05-16 2019-05-14 47.297 341,779 +17,988 0.21% 16,165,186
2019-05-15 2019-05-10 50.900 323,791 +5,996 0.20% 16,480,804
2019-05-14 2019-05-09 49.165 317,795 +4,497 0.19% 15,624,411
2019-05-10 2019-05-08 51.100 313,298 +1,499 0.19% 16,009,416
2019-05-08 2019-05-06 52.567 311,799 -151,402 0.19% 16,390,418
2019-05-07 2019-05-03 54.769 463,201 -23,984 0.28% 25,368,906
2019-05-06 2019-05-02 56.036 487,185 +1,499 0.30% 27,299,977
2019-05-03 2019-04-30 54.235 485,686 +37,475 0.29% 26,341,180
2019-05-02 2019-04-29 54.302 448,211 +110,929 0.27% 24,338,623
2019-04-30 2019-04-26 49.165 337,282 +1,499 0.20% 16,582,490
2019-04-29 2019-04-25 49.966 335,783 -10,493 0.20% 16,777,591
2019-04-26 2019-04-24 49.565 346,276 +7,495 0.21% 17,163,280
2019-04-25 2019-04-23 49.832 338,781 +23,984 0.21% 16,882,188
2019-04-23 2019-04-17 50.833 314,797 -5,996 0.19% 16,002,014
2019-04-18 2019-04-16 50.633 320,793 +1,499 0.19% 16,242,608
2019-04-17 2019-04-15 49.765 319,294 -1,499 0.19% 15,889,809
2019-04-16 2019-04-12 50.232 320,793 +2,998 0.19% 16,114,208
2019-04-15 2019-04-11 49.565 317,795 +5,996 0.19% 15,751,611
2019-04-12 2019-04-10 51.767 311,799 -20,986 0.19% 16,140,818
2019-04-11 2019-04-09 50.966 332,785 -23,985 0.20% 16,960,795
2019-04-08 2019-04-03 46.697 356,770 -1,499 0.22% 16,660,018
2019-04-02 2019-03-29 46.163 358,269 -11,992 0.22% 16,538,816
2019-03-29 2019-03-27 44.829 370,261 +1,499 0.22% 16,598,404
2019-03-28 2019-03-26 43.695 368,762 -4,497 0.22% 16,113,005
2019-03-27 2019-03-25 44.028 373,259 +2,998 0.23% 16,434,001
2019-03-26 2019-03-22 45.096 370,261 +20,987 0.22% 16,697,204
2019-03-25 2019-03-21 45.229 349,274 -4,498 0.21% 15,797,379
2019-03-22 2019-03-20 44.829 353,772 +5,997 0.21% 15,859,220
2019-03-21 2019-03-19 45.496 347,775 +1,499 0.21% 15,822,381
2019-03-20 2019-03-18 47.164 346,276 -44,971 0.21% 16,331,681
2019-03-19 2019-03-15 44.162 391,247 +19,487 0.24% 17,278,184
2019-03-18 2019-03-14 42.161 371,760 -8,994 0.23% 15,673,603
2019-03-15 2019-03-13 41.093 380,754 -10,493 0.23% 15,646,395
2019-03-14 2019-03-12 41.493 391,247 +22,485 0.24% 16,234,185
2019-03-13 2019-03-11 41.560 368,762 -8,994 0.22% 15,325,805
2019-03-12 2019-03-08 40.693 377,756 +7,495 0.23% 15,371,997
2019-03-11 2019-03-07 43.161 370,261 +20,987 0.22% 15,980,904
2019-03-08 2019-03-06 45.029 349,274 -4,498 0.21% 15,727,479
2019-03-07 2019-03-05 44.028 353,772 -8,994 0.21% 15,576,020
2019-03-06 2019-03-04 42.294 362,766 +2,998 0.22% 15,342,811
2019-03-05 2019-03-01 41.627 359,768 -5,996 0.22% 14,976,013
2019-03-04 2019-02-28 40.626 365,764 -4,497 0.22% 14,859,608
2019-03-01 2019-02-27 41.227 370,261 -7,495 0.22% 15,264,604
2019-02-28 2019-02-26 41.694 377,756 +10,493 0.23% 15,749,997
2019-02-27 2019-02-25 42.161 367,263 -7,495 0.22% 15,484,007
2019-02-26 2019-02-22 41.960 374,758 -14,990 0.23% 15,725,000
2019-02-25 2019-02-21 42.161 389,748 +2,998 0.24% 16,431,986
2019-02-22 2019-02-20 42.361 386,750 +16,489 0.23% 16,382,989
2019-02-20 2019-02-18 41.026 370,261 -1,499 0.22% 15,190,504
2019-02-19 2019-02-15 40.159 371,760 +1,499 0.23% 14,929,602
2019-02-18 2019-02-14 41.960 370,261 -8,994 0.22% 15,536,304
2019-02-15 2019-02-13 41.360 379,255 -1,499 0.23% 15,685,996
2019-02-14 2019-02-12 40.960 380,754 -5,996 0.23% 15,595,595
2019-02-13 2019-02-11 39.759 386,750 +2,998 0.23% 15,376,790
2019-02-08 2019-01-31 40.226 383,752 -7,495 0.23% 15,436,792
2019-02-01 2019-01-30 42.094 391,247 +1,499 0.24% 16,469,085
2019-01-31 2019-01-29 42.628 389,748 -50,967 0.24% 16,613,986
2019-01-30 2019-01-28 41.560 440,715 +4,497 0.27% 18,316,183
2019-01-29 2019-01-25 42.427 436,218 -16,490 0.26% 18,507,587
2019-01-28 2019-01-24 42.628 452,708 +4,497 0.27% 19,297,814
2019-01-25 2019-01-23 41.960 448,211 -7,495 0.27% 18,807,118
2019-01-23 2019-01-21 40.760 455,706 -28,481 0.28% 18,574,411
2019-01-22 2019-01-18 41.093 484,187 +1,499 0.29% 19,896,786
2019-01-21 2019-01-17 40.426 482,688 -19,488 0.29% 19,513,188
2019-01-18 2019-01-16 40.626 502,176 -2,998 0.30% 20,401,511
2019-01-17 2019-01-15 38.758 505,174 +1,499 0.31% 19,579,708
2019-01-16 2019-01-14 37.357 503,675 -11,992 0.31% 18,816,009
2019-01-15 2019-01-11 37.491 515,667 -11,992 0.31% 19,332,800
2019-01-14 2019-01-10 37.424 527,659 +4,497 0.32% 19,747,190
2019-01-11 2019-01-09 36.223 523,162 +5,996 0.32% 18,950,694
2019-01-10 2019-01-08 35.756 517,166 -1,499 0.31% 18,491,998
2019-01-09 2019-01-07 35.623 518,665 +1,499 0.31% 18,476,397
2019-01-08 2019-01-04 36.157 517,166 +5,996 0.31% 18,698,998
2019-01-07 2019-01-03 34.822 511,170 +2,998 0.31% 17,800,203
2019-01-04 2019-01-02 36.223 508,172 +7,495 0.31% 18,407,705
2019-01-03 2018-12-31 37.424 500,677 +22,486 0.30% 18,737,412
2019-01-02 2018-12-27 35.890 478,191 +7,495 0.29% 17,162,192
2018-12-28 2018-12-24 37.424 470,696 +2,998 0.29% 17,615,398
2018-12-18 2018-12-14 40.026 467,698 +1,499 0.28% 18,720,001
2018-12-17 2018-12-13 41.694 466,199 -1,499 0.28% 19,437,502
2018-12-14 2018-12-12 40.893 467,698 -10,493 0.28% 19,125,601
2018-12-12 2018-12-10 40.560 478,191 -14,991 0.29% 19,395,191
2018-12-11 2018-12-07 40.893 493,182 -13,491 0.30% 20,167,719
2018-12-10 2018-12-06 41.493 506,673 +40,474 0.31% 21,023,607
2018-12-07 2018-12-05 45.496 466,199 -25,483 0.28% 21,210,202
2018-12-06 2018-12-04 45.096 491,682 +28,481 0.30% 22,172,777
2018-12-05 2018-12-03 45.096 463,201 -1,499 0.28% 20,888,405
2018-12-04 2018-11-30 42.161 464,700 +14,990 0.28% 19,592,003
2018-12-03 2018-11-29 40.693 449,710 +4,497 0.27% 18,300,016
2018-11-29 2018-11-27 40.893 445,213 +4,498 0.27% 18,206,120
2018-11-28 2018-11-26 40.760 440,715 +2,998 0.27% 17,963,383
2018-11-27 2018-11-23 41.160 437,717 +16,489 0.27% 18,016,386
2018-11-26 2018-11-22 42.161 421,228 -8,994 0.26% 17,759,200
2018-11-23 2018-11-21 41.627 430,222 +7,495 0.26% 17,908,792
2018-11-22 2018-11-20 41.026 422,727 -13,491 0.26% 17,342,999
2018-11-21 2018-11-19 41.627 436,218 +10,493 0.26% 18,158,387
2018-11-20 2018-11-16 42.027 425,725 -1,499 0.26% 17,891,996
2018-11-19 2018-11-15 42.227 427,224 -4,497 0.26% 18,040,495
2018-11-16 2018-11-14 41.427 431,721 +7,495 0.26% 17,884,791
2018-11-15 2018-11-13 43.695 424,226 +7,495 0.26% 18,536,497
2018-11-13 2018-11-09 41.227 416,731 -2,998 0.25% 17,180,404
2018-11-12 2018-11-08 40.760 419,729 -4,497 0.25% 17,108,002
2018-11-09 2018-11-07 41.427 424,226 -25,484 0.26% 17,574,298
2018-11-08 2018-11-06 40.560 449,710 +13,492 0.27% 18,240,016
2018-11-06 2018-11-02 40.026 436,218 -16,490 0.26% 17,459,987
2018-11-05 2018-11-01 39.225 452,708 -19,487 0.27% 17,757,613
2018-11-02 2018-10-31 38.091 472,195 -16,489 0.29% 17,986,497
2018-11-01 2018-10-30 36.357 488,684 -14,991 0.30% 17,766,984
2018-10-31 2018-10-29 31.287 503,675 +10,493 0.31% 15,758,408
2018-10-25 2018-10-23 33.288 493,182 -1,499 0.30% 16,417,116
2018-10-24 2018-10-22 35.156 494,681 -7,495 0.30% 17,391,015
2018-10-22 2018-10-18 31.821 502,176 +2,998 0.30% 15,979,509
2018-10-19 2018-10-16 32.488 499,178 -4,497 0.30% 16,217,111
2018-10-18 2018-10-15 32.888 503,675 +7,495 0.31% 16,564,808
2018-10-16 2018-10-12 33.622 496,180 -2,998 0.30% 16,682,414
2018-10-15 2018-10-11 32.554 499,178 -4,497 0.30% 16,250,411
2018-10-12 2018-10-10 33.488 503,675 +5,996 0.31% 16,867,208
2018-10-11 2018-10-09 33.355 497,679 -2,998 0.30% 16,600,012
2018-10-05 2018-10-03 36.490 500,677 +1,499 0.30% 18,269,811
2018-10-04 2018-10-02 37.824 499,178 -4,497 0.30% 18,881,113
2018-10-03 2018-09-28 37.224 503,675 -2,998 0.31% 18,748,809
2018-09-28 2018-09-26 37.091 506,673 -128,917 0.31% 18,792,807
2018-09-27 2018-09-24 34.822 635,590 +2,998 0.39% 22,132,815
2018-09-26 2018-09-21 35.690 632,592 -4,497 0.38% 22,577,018
2018-09-21 2018-09-19 35.156 637,089 +14,991 0.39% 22,397,514
2018-09-20 2018-09-18 34.822 622,098 +1,499 0.38% 21,662,990
2018-09-19 2018-09-17 34.756 620,599 -1,499 0.38% 21,569,391
2018-09-18 2018-09-14 35.289 622,098 -1,499 0.38% 21,953,490
2018-09-17 2018-09-13 34.089 623,597 -2,998 0.38% 21,257,589
2018-09-14 2018-09-12 33.822 626,595 +22,485 0.38% 21,192,587
2018-09-13 2018-09-11 35.823 604,110 +14,990 0.37% 21,641,104
2018-09-12 2018-09-10 36.223 589,120 +4,498 0.36% 21,339,915
2018-09-11 2018-09-07 37.624 584,622 -1,500 0.35% 21,995,982
2018-09-10 2018-09-06 37.558 586,122 -26,982 0.36% 22,013,318
2018-09-07 2018-09-05 38.158 613,104 +23,984 0.37% 23,394,796
2018-09-06 2018-09-04 39.492 589,120 -1,499 0.36% 23,265,617
2018-09-05 2018-09-03 39.092 590,619 +1,499 0.36% 23,088,415
2018-09-04 2018-08-31 38.558 589,120 -1,499 0.36% 22,715,416
2018-09-03 2018-08-30 39.626 590,619 -1,499 0.36% 23,403,615
2018-08-31 2018-08-29 39.892 592,118 -4,497 0.36% 23,621,014
2018-08-30 2018-08-28 39.359 596,615 +2,998 0.36% 23,482,010
2018-08-29 2018-08-27 40.626 593,617 -68,955 0.36% 24,116,413
2018-08-28 2018-08-24 38.692 662,572 +70,454 0.40% 25,635,994
2018-08-27 2018-08-23 39.826 592,118 +100,436 0.36% 23,581,514
2018-08-24 2018-08-22 41.093 491,682 +5,996 0.30% 20,204,779
2018-08-23 2018-08-21 41.627 485,686 -2,998 0.29% 20,217,585
2018-08-22 2018-08-20 39.225 488,684 -1,499 0.30% 19,168,783
2018-08-21 2018-08-17 38.358 490,183 +5,996 0.30% 18,802,482
2018-08-20 2018-08-16 38.958 484,187 -7,495 0.29% 18,863,187
2018-08-16 2018-08-14 42.027 491,682 +2,998 0.30% 20,663,979
2018-08-15 2018-08-13 44.162 488,684 -7,496 0.30% 21,581,181
2018-08-13 2018-08-09 44.429 496,180 -2,998 0.30% 22,044,618
2018-08-09 2018-08-07 43.361 499,178 +1,499 0.30% 21,645,015
2018-08-08 2018-08-06 41.160 497,679 +13,492 0.30% 20,484,415
2018-08-07 2018-08-03 43.094 484,187 +13,491 0.29% 20,865,785
2018-08-06 2018-08-02 45.029 470,696 +11,992 0.29% 21,194,998
2018-08-03 2018-08-01 45.629 458,704 -7,495 0.28% 20,930,409
2018-08-02 2018-07-31 44.562 466,199 -52,466 0.28% 20,774,802
2018-08-01 2018-07-30 47.097 518,665 +4,497 0.31% 24,427,596
2018-07-31 2018-07-27 48.431 514,168 -5,996 0.31% 24,901,801
2018-07-30 2018-07-26 47.831 520,164 +5,996 0.32% 24,879,895
2018-07-27 2018-07-25 48.565 514,168 -5,996 0.31% 24,970,401
2018-07-26 2018-07-24 46.297 520,164 +1,499 0.32% 24,081,795
2018-07-25 2018-07-23 45.963 518,665 +16,489 0.31% 23,839,397
2018-07-24 2018-07-20 47.764 502,176 +2,998 0.30% 23,986,013
2018-07-20 2018-07-18 48.898 499,178 -5,996 0.30% 24,408,917
2018-07-19 2018-07-17 47.631 505,174 +26,983 0.31% 24,061,810
2018-07-17 2018-07-13 49.966 478,191 +5,996 0.29% 23,893,089
2018-07-16 2018-07-12 48.031 472,195 +43,472 0.29% 22,679,996
2018-07-13 2018-07-11 46.391 428,723 +1,499 0.26% 19,888,993
2018-07-12 2018-07-10 47.609 427,224 +8,744 0.26% 20,339,497
2018-07-11 2018-07-09 48.488 418,480 -54,713 0.26% 20,291,108
2018-07-10 2018-07-06 43.686 473,193 +45,841 0.29% 20,672,011
2018-07-05 2018-07-03 45.715 427,352 -13,309 0.26% 19,536,391
2018-07-04 2018-06-29 46.797 440,661 +34,011 0.27% 20,621,612
2018-07-03 2018-06-28 42.198 406,650 +4,436 0.25% 17,159,999
2018-06-29 2018-06-27 43.754 402,214 +5,915 0.25% 17,598,407
2018-06-28 2018-06-26 46.053 396,299 +25,138 0.24% 18,250,803
2018-06-27 2018-06-25 46.729 371,161 +7,394 0.23% 17,344,120
2018-06-26 2018-06-22 47.879 363,767 -4,436 0.22% 17,416,804
2018-06-25 2018-06-21 46.729 368,203 +5,915 0.23% 17,205,895
2018-06-22 2018-06-20 49.299 362,288 -38,447 0.22% 17,860,490
2018-06-21 2018-06-19 48.555 400,735 +31,053 0.25% 19,457,795
2018-06-20 2018-06-15 52.207 369,682 +25,139 0.23% 19,300,009
2018-06-19 2018-06-14 55.183 344,543 +7,393 0.21% 19,012,774
2018-06-15 2018-06-13 56.806 337,150 +8,873 0.21% 19,152,009
2018-06-14 2018-06-12 57.347 328,277 +4,436 0.20% 18,825,573
2018-06-13 2018-06-11 54.168 323,841 -11,830 0.20% 17,541,884
2018-06-12 2018-06-08 53.627 335,671 +10,351 0.21% 18,001,094
2018-06-11 2018-06-07 53.560 325,320 +1,479 0.20% 17,423,999
2018-06-08 2018-06-06 52.004 323,841 +1,478 0.20% 16,841,085
2018-06-07 2018-06-05 53.627 322,363 -99,074 0.20% 17,287,424
2018-06-06 2018-06-04 52.613 421,437 +110,904 0.26% 22,172,985
2018-06-05 2018-06-01 52.545 310,533 -10,351 0.19% 16,317,014
2018-06-04 2018-05-31 55.453 320,884 -28,096 0.20% 17,794,009
2018-06-01 2018-05-30 50.719 348,980 +10,351 0.21% 17,700,018
2018-05-31 2018-05-29 49.434 338,629 -38,446 0.21% 16,739,922
2018-05-30 2018-05-28 51.396 377,075 -13,309 0.23% 19,379,976
2018-05-29 2018-05-25 51.328 390,384 +22,181 0.24% 20,037,599
2018-05-25 2018-05-23 50.314 368,203 -8,872 0.23% 18,525,595
2018-05-24 2018-05-21 49.029 377,075 -2,958 0.23% 18,487,477
2018-05-23 2018-05-18 50.314 380,033 -4,436 0.23% 19,120,804
2018-05-21 2018-05-17 48.217 384,469 -23,660 0.24% 18,537,995
2018-05-18 2018-05-16 49.570 408,129 +36,968 0.25% 20,230,813
2018-05-17 2018-05-15 50.652 371,161 -16,266 0.23% 18,799,922
2018-05-15 2018-05-11 44.024 387,427 -10,351 0.24% 17,056,219
2018-05-14 2018-05-10 45.850 397,778 +5,915 0.24% 18,238,216
2018-05-11 2018-05-09 44.768 391,863 -1,478 0.24% 17,543,011
2018-05-10 2018-05-08 44.768 393,341 +4,436 0.24% 17,609,179
2018-05-09 2018-05-07 45.985 388,905 -2,958 0.24% 17,883,987
2018-05-08 2018-05-04 43.145 391,863 +28,096 0.24% 16,907,011
2018-05-07 2018-05-03 42.604 363,767 +11,830 0.22% 15,498,003
2018-05-04 2018-05-02 42.401 351,937 -23,660 0.22% 14,922,595
2018-05-03 2018-04-30 40.981 375,597 -5,915 0.23% 15,392,411
2018-05-02 2018-04-27 40.305 381,512 -20,702 0.23% 15,376,814
2018-04-30 2018-04-26 35.030 402,214 +65,064 0.25% 14,089,606
2018-04-27 2018-04-25 36.653 337,150 -4,436 0.21% 12,357,606
2018-04-26 2018-04-24 35.571 341,586 -16,266 0.21% 12,150,599
2018-04-25 2018-04-23 34.827 357,852 +2,957 0.22% 12,462,999
2018-04-24 2018-04-20 34.760 354,895 +28,096 0.22% 12,336,015
2018-04-20 2018-04-18 31.784 326,799 +2,958 0.20% 10,387,008
2018-04-19 2018-04-17 32.122 323,841 +5,915 0.20% 10,402,491
2018-04-18 2018-04-16 32.528 317,926 +7,393 0.20% 10,341,488
2018-04-17 2018-04-13 32.663 310,533 +8,873 0.19% 10,143,008
2018-04-16 2018-04-12 33.339 301,660 +7,393 0.19% 10,057,187
2018-04-13 2018-04-11 33.610 294,267 +5,915 0.18% 9,890,309
2018-04-11 2018-04-09 34.354 288,352 +4,436 0.18% 9,906,006
2018-04-10 2018-04-06 34.827 283,916 +2,958 0.17% 9,888,012
2018-04-09 2018-04-04 34.354 280,958 -10,351 0.17% 9,651,993
2018-04-03 2018-03-28 33.339 291,309 -4,436 0.18% 9,712,090
2018-03-29 2018-03-27 34.219 295,745 -8,873 0.18% 10,119,984
2018-03-28 2018-03-26 33.880 304,618 +7,394 0.19% 10,320,606
2018-03-23 2018-03-21 33.137 297,224 -4,436 0.18% 9,848,994
2018-03-22 2018-03-20 33.542 301,660 -5,915 0.19% 10,118,387
2018-03-19 2018-03-15 31.852 307,575 -5,915 0.19% 9,796,791
2018-03-15 2018-03-13 30.567 313,490 +1,479 0.19% 9,582,394
2018-03-12 2018-03-08 30.364 312,011 +19,223 0.19% 9,473,886
2018-03-09 2018-03-07 29.350 292,788 -23,660 0.18% 8,593,200
2018-03-06 2018-03-02 28.606 316,448 +8,873 0.19% 9,052,210
2018-03-05 2018-03-01 29.282 307,575 +14,787 0.19% 9,006,392
2018-02-13 2018-02-09 27.118 292,788 -1,479 0.18% 7,939,800
2018-02-09 2018-02-07 27.929 294,267 -4,436 0.18% 8,218,707
2018-02-08 2018-02-06 28.200 298,703 -47,319 0.18% 8,423,402
2018-02-05 2018-02-01 29.891 346,022 +1,479 0.21% 10,342,794
2018-02-02 2018-01-31 30.905 344,543 -4,437 0.21% 10,648,085
2018-01-29 2018-01-25 33.542 348,980 -20,702 0.21% 11,705,612
2018-01-25 2018-01-23 32.596 369,682 -10,351 0.23% 12,050,005
2018-01-24 2018-01-22 33.069 380,033 +39,926 0.23% 12,567,302
2018-01-23 2018-01-19 33.204 340,107 +1,478 0.21% 11,292,990
2018-01-18 2018-01-16 33.678 338,629 +4,437 0.21% 11,404,215
2018-01-17 2018-01-15 32.798 334,192 -8,873 0.21% 10,960,988
2018-01-16 2018-01-12 33.475 343,065 +8,873 0.21% 11,484,009
2018-01-09 2018-01-05 31.987 334,192 -1,479 0.21% 10,689,788
2018-01-05 2018-01-03 32.190 335,671 +1,479 0.21% 10,805,197
2018-01-03 2017-12-29 31.175 334,192 -7,394 0.21% 10,418,588
2017-12-29 2017-12-27 30.905 341,586 +1,479 0.21% 10,556,700
2017-12-13 2017-12-11 29.485 340,107 -1,479 0.21% 10,027,992
2017-12-11 2017-12-07 28.200 341,586 +2,957 0.21% 9,632,700
2017-12-08 2017-12-06 28.809 338,629 +2,958 0.21% 9,755,413
2017-12-07 2017-12-05 29.755 335,671 -7,394 0.21% 9,987,997
2017-12-04 2017-11-30 30.364 343,065 +1,479 0.21% 10,416,808
2017-12-01 2017-11-29 31.040 341,586 -50,277 0.21% 10,602,900
2017-11-30 2017-11-28 30.567 391,863 +5,915 0.24% 11,978,008
2017-11-29 2017-11-27 30.837 385,948 +7,394 0.24% 11,901,605
2017-11-23 2017-11-21 31.852 378,554 -22,181 0.23% 12,057,594
2017-11-22 2017-11-20 31.108 400,735 +7,394 0.25% 12,465,997
2017-11-17 2017-11-15 32.731 393,341 +4,436 0.24% 12,874,385
2017-11-16 2017-11-14 33.001 388,905 +8,872 0.24% 12,834,390
2017-11-15 2017-11-13 34.489 380,033 +66,543 0.23% 13,107,003
2017-11-14 2017-11-10 36.045 313,490 -14,787 0.19% 11,299,593
2017-11-09 2017-11-07 35.639 328,277 +14,787 0.20% 11,699,383
2017-11-08 2017-11-06 36.653 313,490 -13,309 0.19% 11,490,393
2017-11-07 2017-11-03 35.504 326,799 -17,744 0.20% 11,602,509
2017-11-06 2017-11-02 35.165 344,543 +25,138 0.21% 12,115,983
2017-11-03 2017-11-01 35.977 319,405 +1,479 0.20% 11,491,196
2017-11-01 2017-10-30 33.542 317,926 -7,394 0.20% 10,663,987
2017-10-30 2017-10-26 32.934 325,320 -7,394 0.20% 10,714,000
2017-10-26 2017-10-24 32.393 332,714 +11,830 0.20% 10,777,511
2017-10-25 2017-10-23 33.272 320,884 -76,894 0.20% 10,676,406
2017-10-24 2017-10-20 31.040 397,778 -1,478 0.24% 12,347,111
2017-10-23 2017-10-19 30.296 399,256 +73,936 0.25% 12,095,988
2017-10-20 2017-10-18 31.108 325,320 +4,436 0.20% 10,120,000
2017-10-19 2017-10-17 29.485 320,884 -10,351 0.20% 9,461,205
2017-10-18 2017-10-16 29.891 331,235 -26,617 0.20% 9,900,802
2017-10-17 2017-10-13 30.093 357,852 +36,968 0.22% 10,769,000
2017-10-16 2017-10-12 29.350 320,884 +1,479 0.20% 9,417,805
2017-10-12 2017-10-10 29.011 319,405 -20,702 0.20% 9,266,397
2017-09-26 2017-09-22 27.456 340,107 -1,479 0.21% 9,337,992
2017-09-07 2017-09-05 27.862 341,586 -1,479 0.21% 9,517,200
2017-08-30 2017-08-28 26.861 343,065 +5,915 0.21% 9,215,047
2017-08-25 2017-08-22 27.023 337,150 -4,436 0.21% 9,110,885
2017-08-24 2017-08-21 27.186 341,586 +4,436 0.21% 9,286,200
2017-08-10 2017-08-08 27.456 337,150 +14,787 0.21% 9,256,805
2017-08-09 2017-08-07 27.659 322,363 -2,957 0.20% 8,916,212
2017-08-08 2017-08-04 27.186 325,320 +2,957 0.20% 8,844,000
2017-08-07 2017-08-03 27.023 322,363 +1,479 0.20% 8,711,292
2017-08-04 2017-08-02 27.321 320,884 -2,957 0.20% 8,766,805
2017-07-26 2017-07-24 29.214 323,841 -1,479 0.20% 9,460,792
2017-07-21 2017-07-19 29.079 325,320 -4,436 0.20% 9,460,000
2017-07-18 2017-07-14 28.944 329,756 +4,436 0.20% 9,544,394
2017-07-13 2017-07-11 28.972 325,320 +3,420 0.20% 9,425,291
2017-07-12 2017-07-10 28.766 321,900 +1,457 0.20% 9,259,905
2017-07-06 2017-07-04 29.178 320,443 +8,739 0.20% 9,349,993
2017-07-03 2017-06-29 29.590 311,704 +2,913 0.19% 9,223,403
2017-06-30 2017-06-28 29.590 308,791 +1,457 0.19% 9,137,207
2017-06-29 2017-06-27 30.071 307,334 +5,826 0.19% 9,241,794
2017-06-26 2017-06-22 30.277 301,508 -7,283 0.19% 9,128,701
2017-06-19 2017-06-15 30.140 308,791 -2,913 0.19% 9,306,807
2017-06-13 2017-06-09 30.757 311,704 -21,848 0.19% 9,587,203
2017-06-12 2017-06-08 31.307 333,552 +4,369 0.21% 10,442,391
2017-06-07 2017-06-05 30.345 329,183 -2,913 0.21% 9,989,212
2017-06-06 2017-06-02 29.728 332,096 -7,283 0.21% 9,872,408
2017-05-26 2017-05-24 29.110 339,379 +10,196 0.21% 9,879,213
2017-05-25 2017-05-23 29.728 329,183 -7,282 0.21% 9,785,811
2017-05-24 2017-05-22 29.247 336,465 +7,282 0.21% 9,840,588
2017-05-22 2017-05-18 28.698 329,183 +7,283 0.21% 9,446,811
2017-05-08 2017-05-04 29.522 321,900 +7,283 0.20% 9,503,005
2017-05-05 2017-05-02 30.002 314,617 +7,283 0.20% 9,439,200
2017-05-02 2017-04-27 31.307 307,334 +1,456 0.19% 9,621,593
2017-04-26 2017-04-24 31.719 305,878 +7,283 0.19% 9,702,011
2017-04-25 2017-04-21 32.130 298,595 -1,456 0.19% 9,594,005
2017-04-24 2017-04-20 32.954 300,051 -2,914 0.19% 9,887,986
2017-04-19 2017-04-13 31.513 302,965 +1,457 0.19% 9,547,215
2017-04-18 2017-04-12 30.757 301,508 +1,457 0.19% 9,273,601
2017-04-13 2017-04-11 30.689 300,051 +1,456 0.19% 9,208,187
2017-04-12 2017-04-10 31.375 298,595 -1,456 0.19% 9,368,505
2017-04-06 2017-04-03 31.169 300,051 +23,305 0.19% 9,352,387
2017-04-05 2017-03-31 31.444 276,746 -5,827 0.17% 8,701,986
2017-03-30 2017-03-28 31.581 282,573 -2,913 0.18% 8,924,010
2017-03-29 2017-03-27 32.268 285,486 +1,457 0.18% 9,212,006
2017-03-28 2017-03-24 33.023 284,029 +8,739 0.18% 9,379,492
2017-03-27 2017-03-23 32.748 275,290 +1,457 0.17% 9,015,304
2017-03-24 2017-03-22 33.298 273,833 -7,283 0.17% 9,117,989
2017-03-23 2017-03-21 33.710 281,116 +1,456 0.18% 9,476,296
2017-03-20 2017-03-16 32.611 279,660 +7,283 0.17% 9,120,014
2017-03-15 2017-03-13 31.925 272,377 -14,565 0.17% 8,695,507
2017-03-14 2017-03-10 30.140 286,942 -7,283 0.18% 8,648,289
2017-03-08 2017-03-06 29.384 294,225 -5,826 0.18% 8,645,595
2017-03-06 2017-03-02 30.345 300,051 -4,370 0.19% 9,105,188
2017-03-03 2017-03-01 30.689 304,421 +10,196 0.19% 9,342,297
2017-02-28 2017-02-24 28.354 294,225 -4,370 0.18% 8,342,595
2017-02-27 2017-02-23 28.423 298,595 -16,022 0.19% 8,487,004
2017-02-22 2017-02-20 27.462 314,617 -2,913 0.20% 8,640,000
2017-02-21 2017-02-17 27.599 317,530 -2,913 0.20% 8,763,596
2017-02-20 2017-02-16 27.531 320,443 -1,457 0.20% 8,821,993
2017-02-17 2017-02-15 27.434 321,900 +1,457 0.20% 8,831,165
2017-02-15 2017-02-13 28.080 320,443 -13,109 0.20% 8,997,993
2017-02-14 2017-02-10 27.462 333,552 -5,827 0.21% 9,159,992
2017-02-13 2017-02-09 26.995 339,379 -5,826 0.21% 9,161,572
2017-02-08 2017-02-06 26.528 345,205 +2,913 0.22% 9,157,686
2016-12-28 2016-12-22 25.952 342,292 -8,739 0.21% 8,883,009
2016-12-14 2016-12-12 25.595 351,031 -4,370 0.22% 8,984,480
2016-12-02 2016-11-30 25.622 355,401 -14,565 0.22% 9,106,088
2016-12-01 2016-11-29 25.347 369,966 +14,565 0.23% 9,377,672
2016-11-24 2016-11-22 26.685 355,401 +10,768 0.22% 9,483,913
2016-11-16 2016-11-14 26.377 344,633 -7,150 0.22% 9,090,528
2016-11-11 2016-11-09 26.489 351,783 -1,430 0.22% 9,318,486
2016-11-07 2016-11-03 26.405 353,213 +1,430 0.22% 9,326,726
2016-11-03 2016-11-01 27.273 351,783 -21,450 0.22% 9,594,006
2016-11-02 2016-10-31 25.650 373,233 +7,150 0.24% 9,573,482
2016-11-01 2016-10-28 26.349 366,083 -40,040 0.23% 9,646,083
2016-10-31 2016-10-27 26.629 406,123 -64,351 0.26% 10,814,715
2016-10-28 2016-10-26 27.049 470,474 +51,481 0.30% 12,725,728
2016-10-26 2016-10-24 27.552 418,993 -7,150 0.27% 11,544,192
2016-10-20 2016-10-18 26.741 426,143 +7,150 0.27% 11,395,510
2016-10-19 2016-10-17 26.713 418,993 -715 0.27% 11,192,592
2016-10-18 2016-10-14 26.853 419,708 +2,860 0.27% 11,270,392
2016-10-12 2016-10-07 27.328 416,848 +2,860 0.27% 11,391,812
2016-10-06 2016-10-04 27.748 413,988 -7,150 0.26% 11,487,353
2016-10-05 2016-10-03 27.049 421,138 -7,150 0.27% 11,391,251
2016-10-04 2016-09-30 26.629 428,288 -64,351 0.27% 11,404,950
2016-09-28 2016-09-26 27.524 492,639 +7,150 0.31% 13,559,523
2016-09-23 2016-09-21 28.042 485,489 -5,720 0.31% 13,613,955
2016-09-21 2016-09-19 28.112 491,209 +5,720 0.31% 13,808,704
2016-09-20 2016-09-15 28.531 485,489 -1,430 0.31% 13,851,605
2016-09-19 2016-09-14 27.748 486,919 -10,010 0.31% 13,511,045
2016-09-15 2016-09-13 27.636 496,929 +21,450 0.32% 13,733,202
2016-09-13 2016-09-09 29.021 475,479 -2,860 0.30% 13,798,757
2016-09-08 2016-09-06 28.601 478,339 -12,870 0.30% 13,681,057
2016-09-07 2016-09-05 28.531 491,209 +1,430 0.31% 14,014,804
2016-09-05 2016-09-01 27.944 489,779 -2,860 0.31% 13,686,304
2016-09-02 2016-08-31 27.608 492,639 -7,150 0.31% 13,600,863
2016-08-30 2016-08-26 26.909 499,789 -4,290 0.32% 13,448,762
2016-08-24 2016-08-22 26.601 504,079 -17,160 0.32% 13,409,101
2016-08-23 2016-08-19 26.433 521,239 -60,061 0.33% 13,778,097
2016-08-22 2016-08-18 26.713 581,300 +11,441 0.37% 15,528,311
2016-08-10 2016-08-08 27.664 569,859 -8,581 0.36% 15,764,646
2016-08-09 2016-08-05 27.720 578,440 -28,600 0.37% 16,034,392
2016-08-08 2016-08-04 27.133 607,040 +28,600 0.39% 16,470,606
2016-08-01 2016-07-28 27.328 578,440 +1,430 0.37% 15,807,872
2016-07-29 2016-07-27 27.300 577,010 +2,860 0.37% 15,752,652
2016-07-26 2016-07-22 27.580 574,150 +1,430 0.37% 15,835,173
2016-07-22 2016-07-20 27.804 572,720 -2,860 0.36% 15,923,894
2016-07-21 2016-07-19 27.720 575,580 +8,581 0.37% 15,955,113
2016-07-20 2016-07-18 28.461 566,999 -1,430 0.36% 16,137,537
2016-07-19 2016-07-15 28.112 568,429 -4,291 0.36% 15,979,487
2016-07-18 2016-07-14 27.832 572,720 -2,860 0.36% 15,939,914
2016-07-15 2016-07-13 28.321 575,580 +1,430 0.37% 16,301,263
2016-07-14 2016-07-12 28.391 574,150 -6,435 0.37% 16,300,914
2016-07-13 2016-07-11 27.412 580,585 +7,150 0.37% 15,915,212
2016-07-12 2016-07-08 27.468 573,435 -5,720 0.36% 15,751,293
2016-07-11 2016-07-07 27.524 579,155 -5,720 0.37% 15,940,812
2016-07-08 2016-07-06 26.741 584,875 +21,451 0.37% 15,640,170
2016-07-06 2016-07-04 25.622 563,424 +2,860 0.36% 14,436,149
2016-07-04 2016-06-29 25.594 560,564 +8,580 0.36% 14,347,189
2016-06-28 2016-06-24 25.287 551,984 -8,580 0.35% 13,957,751
2016-06-14 2016-06-10 24.839 560,564 +11,440 0.36% 13,923,830
2016-06-10 2016-06-07 25.958 549,124 -1,430 0.35% 14,254,072
2016-06-08 2016-06-06 25.762 550,554 -14,300 0.35% 14,183,391
2016-06-07 2016-06-03 25.734 564,854 +22,880 0.36% 14,535,988
2016-06-06 2016-06-02 25.175 541,974 +35,750 0.34% 13,643,993
2016-06-03 2016-06-01 24.419 506,224 -2,860 0.32% 12,361,680
2016-05-25 2016-05-23 24.559 509,084 -4,290 0.32% 12,502,720
2016-05-24 2016-05-20 24.615 513,374 -35,750 0.33% 12,636,799
2016-05-23 2016-05-19 24.056 549,124 -51,481 0.35% 13,209,592
2016-05-13 2016-05-11 24.280 600,605 -68,640 0.38% 14,582,407
2016-05-11 2016-05-09 23.412 669,245 -7,150 0.43% 15,668,634
2016-05-05 2016-05-03 23.552 676,395 +54,340 0.43% 15,930,632
2016-04-20 2016-04-18 24.447 622,055 +7,150 0.40% 15,207,602
2016-04-15 2016-04-13 24.783 614,905 +42,900 0.39% 15,239,204
2016-04-14 2016-04-12 24.475 572,005 +35,751 0.36% 14,000,012
2016-04-11 2016-04-07 24.587 536,254 -7,150 0.34% 13,184,994
2016-04-07 2016-04-05 24.447 543,404 +5,720 0.35% 13,284,793
2016-03-24 2016-03-22 24.727 537,684 -1,430 0.34% 13,295,354
2016-03-23 2016-03-21 24.559 539,114 -2,860 0.34% 13,240,234
2016-03-22 2016-03-18 24.056 541,974 -95,811 0.34% 13,037,594
2016-03-18 2016-03-16 23.608 637,785 -1,430 0.41% 15,056,959
2016-03-14 2016-03-10 23.832 639,215 -10,010 0.41% 15,233,759
2016-03-09 2016-03-07 23.972 649,225 -8,580 0.41% 15,563,117
2016-03-08 2016-03-04 23.972 657,805 +4,290 0.42% 15,768,796
2016-03-03 2016-03-01 22.825 653,515 +8,580 0.42% 14,916,477
2016-03-02 2016-02-29 22.657 644,935 -2,860 0.41% 14,612,398
2016-03-01 2016-02-26 22.881 647,795 -14,300 0.41% 14,822,158
2016-02-29 2016-02-25 22.266 662,095 +14,300 0.42% 14,741,915
2016-02-18 2016-02-16 22.797 647,795 -14,300 0.41% 14,767,798
2016-02-17 2016-02-15 22.210 662,095 +14,300 0.42% 14,704,875
2016-02-16 2016-02-12 21.846 647,795 -8,580 0.41% 14,151,718
2016-01-27 2016-01-25 24.084 656,375 -11,440 0.42% 15,807,956
2016-01-25 2016-01-21 24.056 667,815 -2,860 0.42% 16,064,794
2016-01-18 2016-01-14 26.629 670,675 +37,180 0.43% 17,859,512
2016-01-12 2016-01-08 27.972 633,495 -5,720 0.40% 17,720,000
2016-01-11 2016-01-07 27.972 639,215 -2,860 0.41% 17,879,999
2016-01-05 2015-12-31 30.699 642,075 -7,150 0.41% 19,711,098
2015-12-30 2015-12-28 29.720 649,225 +1,430 0.41% 19,294,997
2015-12-29 2015-12-24 30.489 647,795 -4,290 0.41% 19,750,797
2015-12-28 2015-12-22 31.119 652,085 -17,160 0.41% 20,291,996
2015-12-23 2015-12-21 31.119 669,245 -97,241 0.43% 20,825,992
2015-12-22 2015-12-18 28.741 766,486 +35,750 0.49% 22,029,599
2015-12-21 2015-12-17 29.021 730,736 -10,010 0.46% 21,206,507
2015-12-16 2015-12-14 28.252 740,746 +4,290 0.47% 20,927,205
2015-12-15 2015-12-11 28.321 736,456 -2,860 0.47% 20,857,506
2015-12-14 2015-12-10 28.391 739,316 -1,430 0.47% 20,990,205
2015-12-11 2015-12-09 27.972 740,746 -1,430 0.47% 20,720,005
2015-12-04 2015-12-02 28.601 742,176 +2,860 0.47% 21,227,104
2015-11-24 2015-11-20 28.741 739,316 +7,150 0.47% 21,248,705
2015-11-23 2015-11-19 28.671 732,166 +4,290 0.47% 20,992,007
2015-11-20 2015-11-18 28.741 727,876 -1,430 0.46% 20,919,908
2015-11-18 2015-11-16 28.811 729,306 +4,290 0.46% 21,012,007
2015-11-12 2015-11-10 28.881 725,016 -4,290 0.46% 20,939,108
2015-11-11 2015-11-09 28.671 729,306 +1,430 0.46% 20,910,007
2015-11-09 2015-11-05 29.790 727,876 -7,150 0.46% 21,683,408
2015-11-05 2015-11-03 29.650 735,026 -1,430 0.47% 21,793,606
2015-11-04 2015-11-02 30.419 736,456 -1,430 0.47% 22,402,506
2015-11-03 2015-10-30 30.629 737,886 +7,150 0.47% 22,600,806
2015-10-28 2015-10-26 30.419 730,736 -8,580 0.46% 22,228,507
2015-10-27 2015-10-23 30.839 739,316 +5,720 0.47% 22,799,705
2015-10-26 2015-10-22 30.699 733,596 -2,860 0.47% 22,520,707
2015-10-22 2015-10-19 30.699 736,456 -2,860 0.47% 22,608,506
2015-10-14 2015-10-12 30.349 739,316 -1,430 0.47% 22,437,805
2015-10-12 2015-10-08 30.140 740,746 -80,080 0.47% 22,325,805
2015-10-09 2015-10-07 30.909 820,826 +77,220 0.52% 25,370,786
2015-10-08 2015-10-06 30.070 743,606 -8,580 0.47% 22,360,004
2015-10-06 2015-10-02 28.112 752,186 +1,430 0.48% 21,145,202
2015-10-05 2015-09-30 27.832 750,756 -1,430 0.48% 20,895,002
2015-10-02 2015-09-29 27.440 752,186 +1,430 0.48% 20,640,242
2015-09-14 2015-09-10 27.105 750,756 -4,290 0.48% 20,349,002
2015-09-10 2015-09-08 26.909 755,046 -1,430 0.48% 20,317,441
2015-09-09 2015-09-07 25.426 756,476 -55,770 0.48% 19,234,441
2015-09-08 2015-09-04 25.035 812,246 -8,580 0.52% 20,334,390
2015-09-07 2015-09-02 25.454 820,826 +1,430 0.52% 20,893,588
2015-09-04 2015-09-01 25.538 819,396 -30,031 0.52% 20,925,948
2015-09-01 2015-08-28 26.993 849,427 -1,430 0.54% 22,928,408
2015-08-31 2015-08-27 26.517 850,857 +2,860 0.54% 22,562,408
2015-08-28 2015-08-26 24.839 847,997 -5,720 0.54% 21,063,368
2015-08-27 2015-08-25 25.566 853,717 +2,860 0.54% 21,826,327
2015-08-26 2015-08-24 25.259 850,857 -7,150 0.54% 21,491,407
2015-08-25 2015-08-21 27.832 858,007 +32,890 0.55% 23,880,007
2015-08-24 2015-08-20 29.300 825,117 +12,871 0.52% 24,176,315
2015-08-21 2015-08-19 30.909 812,246 -31,461 0.52% 25,105,588
2015-08-20 2015-08-18 31.398 843,707 -34,320 0.54% 26,491,011
2015-08-19 2015-08-17 33.496 878,027 +48,620 0.56% 29,410,603
2015-08-18 2015-08-14 29.161 829,407 +5,721 0.53% 24,186,014
2015-08-13 2015-08-11 30.279 823,686 -2,861 0.52% 24,940,785
2015-08-10 2015-08-06 29.440 826,547 +10,011 0.53% 24,333,814
2015-08-06 2015-08-04 29.370 816,536 -1,430 0.52% 23,981,987
2015-08-05 2015-08-03 29.231 817,966 -2,860 0.52% 23,909,587
2015-08-04 2015-07-31 29.720 820,826 -1,430 0.52% 24,394,986
2015-08-03 2015-07-30 30.784 822,256 +2,860 0.52% 25,312,660
2015-07-31 2015-07-29 30.642 819,396 +13,439 0.52% 25,108,106
2015-07-30 2015-07-28 30.073 805,957 +2,813 0.52% 24,237,905
2015-07-29 2015-07-27 29.789 803,144 -1,406 0.52% 23,924,908
2015-07-27 2015-07-23 32.420 804,550 +4,219 0.52% 26,083,191
2015-07-24 2015-07-22 32.206 800,331 +1,407 0.52% 25,775,712
2015-07-23 2015-07-21 31.780 798,924 +7,033 0.52% 25,389,598
2015-07-21 2015-07-17 34.837 791,891 -4,220 0.51% 27,586,990
2015-07-20 2015-07-16 33.202 796,111 +5,626 0.51% 26,432,202
2015-07-17 2015-07-15 32.633 790,485 +5,627 0.51% 25,795,809
2015-07-15 2015-07-13 36.401 784,858 -1,407 0.51% 28,569,582
2015-07-13 2015-07-09 33.770 786,265 -1,407 0.51% 26,552,498
2015-07-10 2015-07-08 29.007 787,672 -32,350 0.51% 22,848,011
2015-07-08 2015-07-06 34.624 820,022 -14,066 0.53% 28,392,086
2015-07-07 2015-07-03 38.107 834,088 -101,272 0.54% 31,784,801
2015-07-06 2015-07-02 39.529 935,360 +7,033 0.60% 36,973,999
2015-07-03 2015-06-30 40.667 928,327 -7,033 0.60% 37,751,990
2015-06-29 2015-06-25 41.520 935,360 +1,407 0.60% 38,835,999
2015-06-26 2015-06-24 42.515 933,953 +7,032 0.60% 39,707,180
2015-06-23 2015-06-19 41.449 926,921 +7,033 0.60% 38,419,713
2015-06-22 2015-06-18 42.231 919,888 +7,033 0.59% 38,847,604
2015-06-17 2015-06-15 43.582 912,855 -7,033 0.59% 39,783,694
2015-06-16 2015-06-12 44.506 919,888 -4,220 0.59% 40,940,404
2015-06-09 2015-06-05 44.221 924,108 +2,814 0.60% 40,865,419
2015-06-05 2015-06-03 45.075 921,294 -30,945 0.60% 41,526,979
2015-06-04 2015-06-02 45.359 952,239 +4,220 0.62% 43,192,613
2015-06-02 2015-05-29 45.928 948,019 -14,066 0.61% 43,540,398
2015-06-01 2015-05-28 44.364 962,085 +95,646 0.62% 42,681,618
2015-05-29 2015-05-27 45.501 866,439 +7,033 0.56% 39,424,011
2015-05-28 2015-05-26 46.354 859,406 -11,252 0.56% 39,837,201
2015-05-26 2015-05-21 44.079 870,658 -1,407 0.56% 38,377,981
2015-05-18 2015-05-14 42.373 872,065 -5,626 0.56% 36,952,000
2015-05-13 2015-05-11 43.155 877,691 -7,033 0.57% 37,876,791
2015-05-12 2015-05-08 41.520 884,724 -1,407 0.57% 36,733,600
2015-05-11 2015-05-07 40.738 886,131 +8,440 0.57% 36,099,018
2015-05-08 2015-05-06 41.591 877,691 +7,033 0.57% 36,503,991
2015-05-05 2015-04-30 42.231 870,658 +5,626 0.56% 36,768,582
2015-05-04 2015-04-29 42.657 865,032 -23,912 0.56% 36,899,991
2015-04-24 2015-04-22 46.212 888,944 -2,813 0.57% 41,080,015
2015-04-23 2015-04-21 46.568 891,757 -7,033 0.58% 41,527,010
2015-04-22 2015-04-20 43.084 898,790 +4,220 0.58% 38,723,419
2015-04-21 2015-04-17 44.506 894,570 -12,659 0.58% 39,813,605
2015-04-17 2015-04-15 44.364 907,229 +4,220 0.59% 40,248,004
2015-04-16 2015-04-14 45.928 903,009 +1,406 0.58% 41,473,189
2015-04-15 2015-04-13 47.847 901,603 -4,219 0.58% 43,139,315
2015-04-14 2015-04-10 46.141 905,822 -5,627 0.59% 41,795,584
2015-04-13 2015-04-09 45.501 911,449 -22,504 0.59% 41,472,019
2015-04-10 2015-04-08 41.875 933,953 -5,627 0.60% 39,109,580
2015-04-09 2015-04-02 40.880 939,580 -16,878 0.61% 38,410,012
2015-04-08 2015-04-01 39.031 956,458 -32,351 0.62% 37,331,985
2015-04-02 2015-03-31 37.965 988,809 +22,505 0.64% 37,540,193
2015-04-01 2015-03-30 39.245 966,304 -18,286 0.62% 37,922,389
2015-03-31 2015-03-27 36.543 984,590 +5,627 0.64% 35,980,018
2015-03-30 2015-03-26 36.543 978,963 -4,220 0.63% 35,774,390
2015-03-27 2015-03-25 36.614 983,183 +5,626 0.64% 35,998,502
2015-03-26 2015-03-24 35.619 977,557 +7,033 0.63% 34,819,510
2015-03-20 2015-03-18 36.970 970,524 +4,220 0.63% 35,880,002
2015-03-16 2015-03-12 35.690 966,304 -1,407 0.62% 34,487,390
2015-03-12 2015-03-10 36.117 967,711 -2,813 0.63% 34,950,406
2015-03-11 2015-03-09 37.112 970,524 +1,407 0.63% 36,018,002
2015-03-10 2015-03-06 37.254 969,117 -2,813 0.63% 36,103,586
2015-03-09 2015-03-05 37.254 971,930 -1,407 0.63% 36,208,381
2015-03-06 2015-03-04 37.325 973,337 +1,407 0.63% 36,329,998
2015-03-04 2015-03-02 37.041 971,930 -1,407 0.63% 36,001,081
2015-02-25 2015-02-23 37.823 973,337 +35,164 0.63% 36,814,398
2015-02-24 2015-02-18 37.894 938,173 -2,813 0.61% 35,551,094
2015-02-16 2015-02-12 37.610 940,986 -19,692 0.61% 35,390,090
2015-02-13 2015-02-11 37.538 960,678 -1,407 0.62% 36,062,398
2015-02-12 2015-02-10 37.965 962,085 -1,406 0.62% 36,525,615
2015-02-11 2015-02-09 37.752 963,491 +1,406 0.62% 36,373,494
2015-02-10 2015-02-06 37.467 962,085 -2,813 0.62% 36,046,815
2015-02-09 2015-02-05 37.752 964,898 +1,407 0.62% 36,426,611
2015-02-06 2015-02-04 38.747 963,491 -12,659 0.62% 37,332,494
2015-02-05 2015-02-03 38.747 976,150 -12,659 0.63% 37,822,993
2015-02-02 2015-01-29 39.103 988,809 +14,065 0.64% 38,664,993
2015-01-30 2015-01-28 39.742 974,744 +2,814 0.63% 38,738,715
2015-01-29 2015-01-27 38.960 971,930 +5,626 0.63% 37,866,781
2015-01-28 2015-01-26 38.392 966,304 +7,033 0.62% 37,097,989
2015-01-27 2015-01-23 38.321 959,271 +2,813 0.62% 36,759,781
2015-01-26 2015-01-22 38.818 956,458 +8,439 0.62% 37,127,985
2015-01-22 2015-01-20 39.814 948,019 +7,033 0.61% 37,743,998
2015-01-21 2015-01-19 40.027 940,986 -43,604 0.61% 37,664,690
2015-01-20 2015-01-16 41.307 984,590 -25,318 0.64% 40,670,020
2015-01-19 2015-01-15 38.392 1,009,908 -1,406 0.65% 38,772,018
2015-01-16 2015-01-14 37.894 1,011,314 -15,472 0.65% 38,322,697
2015-01-15 2015-01-13 39.600 1,026,786 -167,380 0.66% 40,660,992
2014-12-05 2014-12-03 33.344 1,194,166 +5,626 0.77% 39,818,086
2014-12-02 2014-11-28 33.415 1,188,540 +1,406 0.77% 39,714,994
2014-12-01 2014-11-27 34.481 1,187,134 -8,439 0.77% 40,934,013
2014-11-28 2014-11-26 34.837 1,195,573 +7,033 0.77% 41,650,001
2014-11-26 2014-11-24 35.548 1,188,540 +5,626 0.77% 42,249,993
2014-11-25 2014-11-21 36.259 1,182,914 +1,407 0.76% 42,891,001
2014-11-21 2014-11-19 36.899 1,181,507 +7,032 0.76% 43,595,985
2014-11-20 2014-11-18 36.685 1,174,475 +1,407 0.76% 43,086,014
2014-11-19 2014-11-17 37.752 1,173,068 -4,220 0.76% 44,285,397
2014-11-18 2014-11-14 38.605 1,177,288 -26,724 0.76% 45,449,110
2014-11-14 2014-11-12 37.396 1,204,012 -15,472 0.78% 45,025,588
2014-11-12 2014-11-10 36.828 1,219,484 -16,879 0.79% 44,910,584
2014-11-11 2014-11-07 35.192 1,236,363 +2,813 0.80% 43,510,496
2014-11-10 2014-11-06 36.472 1,233,550 -7,033 0.80% 44,990,100
2014-11-07 2014-11-05 36.970 1,240,583 -7,033 0.80% 45,864,008
2014-11-06 2014-11-04 36.259 1,247,616 -37,977 0.81% 45,237,016
2014-11-05 2014-11-03 37.681 1,285,593 +14,066 0.83% 48,442,016
2014-11-04 2014-10-31 37.681 1,271,527 +12,659 0.82% 47,911,999
2014-11-03 2014-10-30 38.249 1,258,868 +14,066 0.81% 48,150,999
2014-10-31 2014-10-29 39.458 1,244,802 -8,440 0.80% 49,117,482
2014-10-30 2014-10-28 39.600 1,253,242 -21,098 0.81% 49,628,708
2014-10-29 2014-10-27 38.889 1,274,340 -105,492 0.82% 49,558,195
2014-10-28 2014-10-24 39.458 1,379,832 -4,220 0.89% 54,445,505
2014-10-27 2014-10-23 38.107 1,384,052 +8,440 0.89% 52,742,418
2014-10-24 2014-10-22 39.316 1,375,612 -18,285 0.89% 54,083,392
2014-10-23 2014-10-21 39.387 1,393,897 -2,814 0.90% 54,901,383
2014-10-22 2014-10-20 39.600 1,396,711 -1,406 0.90% 55,310,118
2014-10-21 2014-10-17 39.174 1,398,117 -7,033 0.90% 54,769,396
2014-10-20 2014-10-16 39.387 1,405,150 -5,626 0.91% 55,344,605
2014-10-17 2014-10-15 39.671 1,410,776 -14,066 0.91% 55,967,396
2014-10-16 2014-10-14 38.107 1,424,842 +2,813 0.92% 54,296,812
2014-10-15 2014-10-13 38.463 1,422,029 +8,440 0.92% 54,695,117
2014-10-14 2014-10-10 39.031 1,413,589 +1,406 0.91% 55,174,491
2014-10-13 2014-10-09 39.458 1,412,183 -25,318 0.91% 55,722,013
2014-10-10 2014-10-08 39.956 1,437,501 +12,659 0.93% 57,436,413
2014-10-09 2014-10-07 39.458 1,424,842 +1,407 0.92% 56,221,513
2014-10-08 2014-10-06 38.818 1,423,435 +7,033 0.92% 55,255,195
2014-10-06 2014-09-30 37.823 1,416,402 -4,220 0.92% 53,572,387
2014-10-03 2014-09-29 37.254 1,420,622 -45,010 0.92% 52,924,000
2014-09-29 2014-09-25 37.467 1,465,632 -23,911 0.95% 54,913,407
2014-09-26 2014-09-24 37.894 1,489,543 +4,219 0.96% 56,444,690
2014-09-25 2014-09-23 36.970 1,485,324 -2,813 0.96% 54,912,015
2014-09-24 2014-09-22 37.467 1,488,137 -5,626 0.96% 55,756,611
2014-09-23 2014-09-19 36.970 1,493,763 -47,823 0.97% 55,224,002
2014-09-22 2014-09-18 36.970 1,541,586 +12,659 1.00% 56,992,005
2014-09-19 2014-09-17 38.392 1,528,927 +32,351 0.99% 58,698,006
2014-09-18 2014-09-16 37.396 1,496,576 +36,570 0.97% 55,966,398
2014-09-17 2014-09-15 37.325 1,460,006 +29,538 0.94% 54,495,016
2014-09-16 2014-09-12 38.960 1,430,468 +35,164 0.92% 55,731,604
2014-09-15 2014-09-11 39.814 1,395,304 -45,010 0.90% 55,552,000
2014-09-12 2014-09-10 39.742 1,440,314 -23,911 0.93% 57,241,608
2014-09-11 2014-09-08 39.885 1,464,225 +12,659 0.95% 58,400,090
2014-09-10 2014-09-05 40.027 1,451,566 -25,318 0.94% 58,101,590
2014-09-08 2014-09-04 40.738 1,476,884 -5,626 0.95% 60,164,989
2014-09-05 2014-09-03 39.529 1,482,510 +33,757 0.96% 58,602,381
2014-09-04 2014-09-02 37.538 1,448,753 -61,889 0.94% 54,383,995
2014-09-03 2014-09-01 37.396 1,510,642 -1,406 0.98% 56,492,414
2014-09-02 2014-08-29 38.392 1,512,048 +4,219 0.98% 58,049,993
2014-09-01 2014-08-28 38.249 1,507,829 +5,627 0.97% 57,673,619
2014-08-29 2014-08-27 38.463 1,502,202 -5,627 0.97% 57,778,789
2014-08-28 2014-08-26 39.245 1,507,829 -26,724 0.97% 59,174,419
2014-08-27 2014-08-25 38.321 1,534,553 +7,033 0.99% 58,804,897
2014-08-26 2014-08-22 38.605 1,527,520 -7,033 0.99% 58,969,789
2014-08-25 2014-08-21 36.970 1,534,553 +7,033 0.99% 56,731,997
2014-08-22 2014-08-20 36.970 1,527,520 -16,879 0.99% 56,471,989
2014-08-21 2014-08-19 37.681 1,544,399 +18,285 1.00% 58,194,001
2014-08-19 2014-08-15 38.818 1,526,114 -18,285 0.99% 59,241,010
2014-08-18 2014-08-14 37.752 1,544,399 -2,813 1.00% 58,303,801
2014-08-15 2014-08-13 37.965 1,547,212 +8,439 1.00% 58,739,997
2014-08-14 2014-08-12 37.894 1,538,773 -7,033 0.99% 58,310,210
2014-08-13 2014-08-11 38.249 1,545,806 +2,814 1.00% 59,126,218
2014-08-12 2014-08-08 37.538 1,542,992 +2,813 1.00% 57,921,584
2014-08-11 2014-08-07 37.823 1,540,179 -21,099 1.00% 58,253,989
2014-08-08 2014-08-06 37.894 1,561,278 +8,440 1.01% 59,163,013
2014-08-07 2014-08-05 37.254 1,552,838 -8,440 1.00% 57,849,588
2014-08-06 2014-08-04 37.752 1,561,278 -22,505 1.01% 58,941,013
2014-08-05 2014-08-01 38.107 1,583,783 -32,350 1.02% 60,353,617
2014-08-04 2014-07-31 35.263 1,616,133 +15,472 1.05% 56,990,388
2014-08-01 2014-07-30 34.055 1,600,661 +2,813 1.04% 54,510,192
2014-07-31 2014-07-29 33.913 1,597,848 -5,626 1.03% 54,187,196
2014-07-30 2014-07-28 34.268 1,603,474 -1,407 1.04% 54,947,988
2014-07-29 2014-07-25 33.486 1,604,881 -2,813 1.04% 53,741,103
2014-07-28 2014-07-24 34.472 1,607,694 +7,033 1.04% 55,420,063
2014-07-25 2014-07-23 34.544 1,600,661 +29,088 1.04% 55,292,816
2014-07-24 2014-07-22 34.760 1,571,573 -6,947 1.03% 54,627,308
2014-07-23 2014-07-21 34.328 1,578,520 -1,390 1.03% 54,187,183
2014-07-22 2014-07-18 34.400 1,579,910 -5,558 1.03% 54,348,599
2014-07-21 2014-07-17 33.824 1,585,468 +4,168 1.04% 53,626,993
2014-07-17 2014-07-15 34.976 1,581,300 +2,780 1.04% 55,306,815
2014-07-16 2014-07-14 35.695 1,578,520 -11,117 1.03% 56,345,582
2014-07-15 2014-07-11 34.688 1,589,637 +1,390 1.04% 55,140,806
2014-07-14 2014-07-10 34.976 1,588,247 -1,390 1.04% 55,549,790
2014-07-11 2014-07-09 34.688 1,589,637 -4,168 1.04% 55,140,806
2014-07-10 2014-07-08 35.119 1,593,805 -6,948 1.04% 55,973,584
2014-07-09 2014-07-07 35.623 1,600,753 -1,390 1.05% 57,023,994
2014-07-08 2014-07-04 35.983 1,602,143 +1,390 1.05% 57,650,010
2014-07-07 2014-07-03 35.983 1,600,753 +12,506 1.05% 57,599,994
2014-07-02 2014-06-27 32.601 1,588,247 -6,948 1.04% 51,777,891
2014-06-30 2014-06-26 33.032 1,595,195 +1,390 1.04% 52,693,200
2014-06-25 2014-06-23 32.889 1,593,805 -9,727 1.04% 52,417,885
2014-06-23 2014-06-19 32.673 1,603,532 +1,389 1.05% 52,391,592
2014-06-20 2014-06-18 33.680 1,602,143 -13,895 1.05% 53,960,410
2014-06-19 2014-06-17 33.176 1,616,038 +44,465 1.06% 53,614,295
2014-06-18 2014-06-16 35.407 1,571,573 +1,390 1.03% 55,645,208
2014-06-17 2014-06-13 34.472 1,570,183 +38,907 1.03% 54,126,992
2014-06-16 2014-06-12 34.544 1,531,276 +36,128 1.00% 52,895,999
2014-06-13 2014-06-11 34.832 1,495,148 +23,622 0.98% 52,078,402
2014-06-12 2014-06-10 35.479 1,471,526 -13,895 0.96% 52,208,710
2014-06-09 2014-06-05 34.400 1,485,421 -2,779 0.97% 51,098,195
2014-06-06 2014-06-04 33.896 1,488,200 +8,337 0.97% 50,444,093
2014-06-04 2014-05-30 34.472 1,479,863 +1,390 0.97% 51,013,501
2014-05-19 2014-05-15 31.521 1,478,473 +4,168 0.97% 46,603,187
2014-05-15 2014-05-13 31.377 1,474,305 +69,477 0.96% 46,259,607
2014-05-14 2014-05-12 31.449 1,404,828 -1,389 0.92% 44,180,711
2014-05-13 2014-05-09 31.233 1,406,217 -1,390 0.92% 43,920,794
2014-05-12 2014-05-08 30.945 1,407,607 -2,779 0.92% 43,559,008
2014-05-09 2014-05-07 31.233 1,410,386 +1,390 0.92% 44,051,005
2014-05-08 2014-05-05 32.313 1,408,996 +1,389 0.92% 45,528,591
2014-04-29 2014-04-25 33.320 1,407,607 -22,232 0.92% 46,901,909
2014-04-28 2014-04-24 33.104 1,429,839 +8,337 0.94% 47,333,986
2014-04-25 2014-04-23 33.968 1,421,502 +13,895 0.93% 48,285,594
2014-04-24 2014-04-22 34.112 1,407,607 -12,506 0.92% 48,016,209
2014-04-23 2014-04-17 33.608 1,420,113 +15,285 0.93% 47,727,413
2014-04-22 2014-04-16 33.896 1,404,828 +8,338 0.92% 47,618,112
2014-04-17 2014-04-15 33.968 1,396,490 +6,947 0.91% 47,435,986
2014-04-15 2014-04-11 35.695 1,389,543 -8,337 0.91% 49,600,011
2014-04-14 2014-04-10 36.703 1,397,880 +50,024 0.91% 51,306,002
2014-04-11 2014-04-09 35.048 1,347,856 +15,285 0.88% 47,238,986
2014-04-10 2014-04-08 35.263 1,332,571 +25,011 0.87% 46,990,985
2014-04-09 2014-04-07 35.119 1,307,560 +1,390 0.86% 45,920,812
2014-04-08 2014-04-04 36.415 1,306,170 +16,674 0.85% 47,563,995
2014-04-04 2014-04-02 39.581 1,289,496 +6,948 0.84% 51,040,015
2014-04-03 2014-04-01 39.869 1,282,548 -33,349 0.84% 51,134,204
2014-04-02 2014-03-31 37.854 1,315,897 -6,948 0.86% 49,812,203
2014-04-01 2014-03-28 36.775 1,322,845 +8,338 0.87% 48,647,213
2014-03-31 2014-03-27 36.415 1,314,507 +2,779 0.86% 47,867,586
2014-03-28 2014-03-26 38.358 1,311,728 -15,285 0.86% 50,315,189
2014-03-27 2014-03-25 37.566 1,327,013 -40,297 0.87% 49,850,990
2014-03-26 2014-03-24 37.926 1,367,310 -34,739 0.89% 51,856,800
2014-03-25 2014-03-21 38.430 1,402,049 +1,390 0.92% 53,880,617
2014-03-24 2014-03-20 38.790 1,400,659 -2,779 0.92% 54,331,199
2014-03-21 2014-03-19 39.797 1,403,438 +47,244 0.92% 55,852,996
2014-03-20 2014-03-18 40.301 1,356,194 -52,802 0.89% 54,656,014
2014-03-19 2014-03-17 36.487 1,408,996 +6,947 0.92% 51,409,790
2014-03-18 2014-03-14 36.415 1,402,049 -8,337 0.92% 51,055,416
2014-03-14 2014-03-12 37.710 1,410,386 -44,465 0.92% 53,186,007
2014-03-13 2014-03-11 38.574 1,454,851 -4,169 0.95% 56,119,193
2014-03-12 2014-03-10 37.278 1,459,020 -44,465 0.95% 54,390,007
2014-03-11 2014-03-07 38.142 1,503,485 +6,948 0.98% 57,345,993
2014-03-10 2014-03-06 39.509 1,496,537 +11,116 0.98% 59,127,281
2014-03-06 2014-03-04 41.668 1,485,421 +15,285 0.97% 61,895,095
2014-03-04 2014-02-28 36.055 1,470,136 +6,948 0.96% 53,005,794
2014-02-27 2014-02-25 36.271 1,463,188 -8,338 0.96% 53,071,184
2014-02-26 2014-02-24 35.623 1,471,526 +1,390 0.96% 52,420,511
2014-02-25 2014-02-21 35.767 1,470,136 +4,168 0.96% 52,582,594
2014-02-24 2014-02-20 36.415 1,465,968 +5,559 0.96% 53,383,017
2014-02-21 2014-02-19 37.350 1,460,409 +6,947 0.96% 54,546,886
2014-02-19 2014-02-17 37.782 1,453,462 +20,843 0.95% 54,915,013
2014-02-17 2014-02-13 38.142 1,432,619 -36,128 0.94% 54,643,019
2014-02-14 2014-02-12 38.646 1,468,747 -54,192 0.96% 56,760,915
2014-02-13 2014-02-11 37.422 1,522,939 -9,727 1.00% 56,992,008
2014-02-12 2014-02-10 36.415 1,532,666 -34,738 1.00% 55,811,815
2014-02-11 2014-02-07 34.472 1,567,404 +6,948 1.03% 54,031,195
2014-02-07 2014-02-05 34.544 1,560,456 +9,726 1.02% 53,903,985
2014-02-06 2014-02-04 34.688 1,550,730 +8,338 1.02% 53,791,213
2014-02-05 2014-01-30 36.271 1,542,392 +4,168 1.01% 55,943,986
2014-02-04 2014-01-28 36.199 1,538,224 -1,389 1.01% 55,682,109
2014-01-28 2014-01-24 35.809 1,539,613 +4,882 1.01% 55,131,603
2014-01-27 2014-01-23 36.531 1,534,731 -1,386 1.01% 56,064,784
2014-01-24 2014-01-22 35.809 1,536,117 +1,386 1.01% 55,006,415
2014-01-22 2014-01-20 35.159 1,534,731 +2,770 1.01% 53,959,585
2014-01-21 2014-01-17 36.531 1,531,961 -33,243 1.01% 55,963,594
2014-01-20 2014-01-16 36.964 1,565,204 -16,622 1.03% 57,855,984
2014-01-16 2014-01-14 37.541 1,581,826 +6,926 1.04% 59,383,997
2014-01-10 2014-01-08 38.263 1,574,900 +15,236 1.03% 60,260,985
2014-01-09 2014-01-07 38.697 1,559,664 +22,162 1.02% 60,353,604
2014-01-08 2014-01-06 38.913 1,537,502 +13,852 1.01% 59,829,011
2014-01-06 2014-01-02 40.429 1,523,650 -1,385 1.00% 61,599,986
2014-01-02 2013-12-27 40.140 1,525,035 -1,386 1.00% 61,215,581
2013-12-30 2013-12-24 39.707 1,526,421 -2,770 1.00% 60,610,015
2013-12-27 2013-12-20 40.285 1,529,191 -4,155 1.00% 61,603,204
2013-12-20 2013-12-18 40.140 1,533,346 +6,925 1.01% 61,549,188
2013-12-18 2013-12-16 41.657 1,526,421 -11,081 1.00% 63,585,416
2013-12-10 2013-12-06 44.544 1,537,502 +4,156 1.01% 68,487,013
2013-12-09 2013-12-05 44.400 1,533,346 -40,169 1.01% 68,080,487
2013-12-06 2013-12-04 41.512 1,573,515 +23,547 1.03% 65,319,989
2013-12-05 2013-12-03 41.873 1,549,968 +6,926 1.02% 64,902,002
2013-12-04 2013-12-02 42.090 1,543,042 +6,925 1.01% 64,946,189
2013-12-03 2013-11-29 42.451 1,536,117 -4,155 1.01% 65,209,218
2013-12-02 2013-11-28 40.862 1,540,272 +2,770 1.01% 62,939,201
2013-11-29 2013-11-27 37.902 1,537,502 +1,385 1.01% 58,275,011
2013-11-27 2013-11-25 38.047 1,536,117 +18,007 1.01% 58,444,316
2013-11-26 2013-11-22 38.624 1,518,110 +65,102 1.00% 58,636,008
2013-11-20 2013-11-18 40.501 1,453,008 +144,054 0.95% 58,848,885
2013-11-19 2013-11-15 40.068 1,308,954 -16,622 0.86% 52,447,494
2013-11-18 2013-11-14 40.213 1,325,576 +5,541 0.87% 53,304,908
2013-11-15 2013-11-13 39.418 1,320,035 -11,081 0.87% 52,033,790
2013-11-14 2013-11-12 40.213 1,331,116 +1,385 0.87% 53,527,686
2013-11-13 2013-11-11 38.769 1,329,731 -11,081 0.87% 51,551,992
2013-11-12 2013-11-08 36.819 1,340,812 +5,540 0.88% 49,367,989
2013-11-11 2013-11-07 37.397 1,335,272 +29,088 0.88% 49,935,209
2013-11-08 2013-11-06 41.007 1,306,184 -2,770 0.86% 53,562,405
2013-11-07 2013-11-05 41.007 1,308,954 +4,155 0.86% 53,675,993
2013-11-06 2013-11-04 41.151 1,304,799 +5,541 0.86% 53,694,010
2013-11-05 2013-11-01 41.151 1,299,258 -6,926 0.85% 53,465,992
2013-11-04 2013-10-31 40.574 1,306,184 -196,689 0.86% 52,996,605
2013-11-01 2013-10-30 47.649 1,502,873 +4,155 0.99% 71,609,986
2013-10-30 2013-10-28 48.154 1,498,718 +1,385 0.98% 72,169,406
2013-10-29 2013-10-25 46.638 1,497,333 +6,926 0.98% 69,832,612
2013-10-28 2013-10-24 48.371 1,490,407 +4,155 0.98% 72,091,997
2013-10-25 2013-10-23 47.938 1,486,252 +5,541 0.98% 71,247,217
2013-10-24 2013-10-22 51.619 1,480,711 +1,385 0.97% 76,433,494
2013-10-23 2013-10-21 51.475 1,479,326 +26,318 0.97% 76,148,401
2013-10-18 2013-10-16 51.980 1,453,008 +12,466 0.95% 75,527,981
2013-10-17 2013-10-15 52.775 1,440,542 +1,385 0.95% 76,023,992
2013-10-16 2013-10-11 53.424 1,439,157 +9,696 0.94% 76,886,000
2013-10-15 2013-10-10 50.753 1,429,461 -1,385 0.94% 72,549,597
2013-10-11 2013-10-09 50.176 1,430,846 +13,851 0.94% 71,793,491
2013-10-10 2013-10-08 50.609 1,416,995 +23,548 0.93% 71,712,309
2013-10-09 2013-10-07 50.248 1,393,447 -2,771 0.91% 70,017,575
2013-10-08 2013-10-04 50.970 1,396,218 -1,385 0.92% 71,164,812
2013-10-07 2013-10-03 51.692 1,397,603 -13,851 0.92% 72,244,405
2013-10-04 2013-10-02 51.114 1,411,454 -27,703 0.93% 72,145,186
2013-10-03 2013-09-30 49.020 1,439,157 +6,926 0.94% 70,548,100
2013-10-02 2013-09-27 47.938 1,432,231 +78,952 0.94% 68,657,584
2013-09-30 2013-09-26 47.143 1,353,279 -6,925 0.89% 63,798,122
2013-09-27 2013-09-25 45.050 1,360,204 -167,602 0.89% 61,276,790
2013-09-26 2013-09-24 42.812 1,527,806 -2,770 1.00% 65,407,910
2013-09-25 2013-09-23 42.234 1,530,576 -8,311 1.01% 64,642,499
2013-09-18 2013-09-16 41.151 1,538,887 -1,385 1.01% 63,327,006
2013-09-16 2013-09-12 39.707 1,540,272 +15,237 1.01% 61,160,001
2013-09-12 2013-09-10 40.935 1,525,035 -40,169 1.00% 62,426,680
2013-09-11 2013-09-09 41.440 1,565,204 +8,310 1.03% 64,861,982
2013-09-05 2013-09-03 43.461 1,556,894 -1,385 1.02% 67,664,816
2013-09-04 2013-09-02 42.451 1,558,279 +33,244 1.02% 66,150,010
2013-09-03 2013-08-30 42.018 1,525,035 +9,695 1.00% 64,078,180
2013-08-30 2013-08-28 43.678 1,515,340 -87,263 0.99% 66,187,021
2013-08-28 2013-08-26 43.606 1,602,603 -670,406 1.05% 69,882,794
2013-08-27 2013-08-23 40.646 2,273,009 -22,162 1.49% 92,388,288
2013-08-22 2013-08-20 40.646 2,295,171 -103,886 1.51% 93,289,081
2013-08-21 2013-08-19 41.945 2,399,057 +19,392 1.58% 100,629,211
2013-08-19 2013-08-15 42.884 2,379,665 +15,237 1.56% 102,049,208
2013-08-16 2013-08-13 42.956 2,364,428 -5,541 1.55% 101,566,487
2013-08-13 2013-08-09 43.100 2,369,969 +8,311 1.56% 102,146,706
2013-08-12 2013-08-08 42.956 2,361,658 -2,770 1.55% 101,447,498
2013-08-09 2013-08-07 43.461 2,364,428 -5,541 1.55% 102,761,387
2013-08-08 2013-08-06 43.678 2,369,969 -78,953 1.56% 103,515,506
2013-08-07 2013-08-05 42.812 2,448,922 -121,892 1.61% 104,842,415
2013-08-06 2013-08-02 43.317 2,570,814 -49,865 1.69% 111,360,014
2013-08-05 2013-08-01 43.173 2,620,679 +2,771 1.72% 113,141,618
2013-08-02 2013-07-31 42.884 2,617,908 -4,156 1.72% 112,265,986
2013-08-01 2013-07-30 42.812 2,622,064 -20,777 1.72% 112,254,912
2013-07-31 2013-07-29 42.812 2,642,841 +4,156 1.74% 113,144,409
2013-07-30 2013-07-26 43.606 2,638,685 -49,865 1.73% 115,061,984
2013-07-29 2013-07-25 43.606 2,688,550 -429,393 1.77% 117,236,387
2013-07-26 2013-07-24 43.895 3,117,943 -364,291 2.05% 136,860,815
2013-07-25 2013-07-23 42.523 3,482,234 -23,547 2.29% 148,074,617
2013-07-23 2013-07-19 41.007 3,505,781 -1,385 2.30% 143,760,803
2013-07-22 2013-07-18 41.368 3,507,166 -1,385 2.30% 145,083,597
2013-07-19 2013-07-17 42.667 3,508,551 -2,770 2.30% 149,700,291
2013-07-18 2013-07-16 42.018 3,511,321 +1,385 2.31% 147,536,980
2013-07-17 2013-07-15 41.368 3,509,936 +1,385 2.30% 145,198,186
2013-07-16 2013-07-12 41.440 3,508,551 -1,385 2.30% 145,394,192
2013-07-15 2013-07-11 40.213 3,509,936 -2,771 2.30% 141,143,786
2013-07-12 2013-07-10 38.985 3,512,707 +6,926 2.31% 136,944,015
2013-07-10 2013-07-08 37.108 3,505,781 +26,318 2.30% 130,093,403
2013-07-09 2013-07-05 38.985 3,479,463 -13,852 2.28% 135,647,987
2013-07-08 2013-07-04 39.996 3,493,315 +13,852 2.29% 139,718,812
2013-07-05 2013-07-03 40.285 3,479,463 -13,852 2.28% 140,169,587
2013-07-02 2013-06-27 39.635 3,493,315 +20,777 2.29% 138,457,812
2013-06-28 2013-06-26 39.418 3,472,538 +1,385 2.28% 136,882,214
2013-06-27 2013-06-25 37.325 3,471,153 -12,466 2.28% 129,560,218
2013-06-26 2013-06-24 36.675 3,483,619 +2,771 2.29% 127,762,009
2013-06-25 2013-06-21 38.985 3,480,848 +40,168 2.29% 135,701,982
2013-06-24 2013-06-20 41.873 3,440,680 +13,852 2.26% 144,072,021
2013-06-21 2013-06-19 43.678 3,426,828 +13,851 2.25% 149,676,994
2013-06-19 2013-06-17 42.956 3,412,977 -60,946 2.24% 146,608,010
2013-06-18 2013-06-14 42.667 3,473,923 -8,311 2.28% 148,222,809
2013-06-17 2013-06-13 42.667 3,482,234 +1,386 2.29% 148,577,417
2013-06-14 2013-06-11 42.884 3,480,848 +6,925 2.29% 149,272,180
2013-06-10 2013-06-06 44.905 3,473,923 -1,385 2.28% 155,997,610
2013-06-06 2013-06-04 45.772 3,475,308 -1,385 2.28% 159,070,603
2013-06-05 2013-06-03 43.100 3,476,693 -49,865 2.28% 149,846,997
2013-06-04 2013-05-31 44.689 3,526,558 -6,926 2.32% 157,597,401
2013-06-03 2013-05-30 46.494 3,533,484 +15,237 2.32% 164,284,416
2013-05-30 2013-05-28 43.967 3,518,247 -16,622 2.31% 154,685,993
2013-05-29 2013-05-27 44.472 3,534,869 +24,933 2.32% 157,203,209
2013-05-28 2013-05-24 43.245 3,509,936 -1,385 2.30% 151,786,585
2013-05-27 2013-05-23 42.739 3,511,321 +27,702 2.31% 150,071,980
2013-05-24 2013-05-22 42.667 3,483,619 +69,257 2.29% 148,636,511
2013-05-23 2013-05-21 42.884 3,414,362 -1,385 2.24% 146,421,004
2013-05-22 2013-05-20 42.090 3,415,747 +13,851 2.24% 143,767,798
2013-05-21 2013-05-16 42.884 3,401,896 +52,636 2.23% 145,886,414
2013-05-16 2013-05-14 45.483 3,349,260 -59,561 2.20% 152,333,978
2013-05-15 2013-05-13 44.761 3,408,821 -1,386 2.24% 152,581,984
2013-05-14 2013-05-10 43.678 3,410,207 -4,155 2.24% 148,951,022
2013-05-13 2013-05-09 40.790 3,414,362 +41,554 2.24% 139,272,504
2013-05-10 2013-05-08 39.707 3,372,808 +9,696 2.21% 133,925,008
2013-05-09 2013-05-07 39.346 3,363,112 +12,466 2.21% 132,326,006
2013-05-08 2013-05-06 39.707 3,350,646 +1,386 2.20% 133,045,015
2013-05-07 2013-05-03 39.779 3,349,260 -1,386 2.20% 133,231,781
2013-05-06 2013-05-02 38.841 3,350,646 -16,621 2.20% 130,142,215
2013-05-03 2013-04-30 36.675 3,367,267 -19,392 2.21% 123,494,790
2013-05-02 2013-04-29 36.025 3,386,659 +6,926 2.22% 122,005,494
2013-04-30 2013-04-26 39.346 3,379,733 -63,717 2.22% 132,979,981
2013-04-29 2013-04-25 37.975 3,443,450 +45,710 2.26% 130,763,608
2013-04-25 2013-04-23 40.140 3,397,740 +36,013 2.23% 136,386,789
2013-04-24 2013-04-22 40.718 3,361,727 -4,155 2.21% 136,882,812
2013-04-23 2013-04-19 40.213 3,365,882 +1,385 2.21% 135,350,995
2013-04-22 2013-04-18 39.779 3,364,497 +22,162 2.21% 133,837,900
2013-04-19 2013-04-17 39.852 3,342,335 +12,466 2.19% 133,197,608
2013-04-18 2013-04-16 36.819 3,329,869 -2,770 2.19% 122,604,016
2013-04-17 2013-04-15 36.747 3,332,639 +6,926 2.19% 122,465,406
2013-04-16 2013-04-12 36.242 3,325,713 -8,311 2.18% 120,530,194
2013-04-15 2013-04-11 36.025 3,334,024 -11,081 2.19% 120,109,301
2013-04-12 2013-04-10 36.819 3,345,105 +1,385 2.20% 123,164,997
2013-04-11 2013-04-09 36.747 3,343,720 +65,101 2.20% 122,872,602
2013-04-10 2013-04-08 36.675 3,278,619 -131,588 2.15% 120,243,618
2013-04-09 2013-04-05 34.870 3,410,207 +6,926 2.24% 118,914,617
2013-04-08 2013-04-03 37.758 3,403,281 -6,926 2.23% 128,501,107
2013-04-05 2013-04-02 37.469 3,410,207 -101,114 2.24% 127,777,819
2013-04-03 2013-03-28 37.541 3,511,321 +2,770 2.31% 131,819,982
2013-04-02 2013-03-27 36.892 3,508,551 +5,540 2.30% 129,436,292
2013-03-28 2013-03-26 38.697 3,503,011 -37,398 2.30% 135,554,413
2013-03-27 2013-03-25 36.458 3,540,409 +4,155 2.32% 129,077,987
2013-03-26 2013-03-22 36.242 3,536,254 -2,770 2.32% 128,160,602
2013-03-25 2013-03-21 34.076 3,539,024 -9,696 2.32% 120,595,993
2013-03-22 2013-03-20 33.426 3,548,720 -4,156 2.33% 118,620,594
2013-03-21 2013-03-19 32.127 3,552,876 +6,926 2.33% 114,142,514
2013-03-19 2013-03-15 32.632 3,545,950 -4,155 2.33% 115,712,003
2013-03-18 2013-03-14 31.982 3,550,105 +5,540 2.33% 113,540,890
2013-03-15 2013-03-13 31.694 3,544,565 -6,925 2.33% 112,340,108
2013-03-14 2013-03-12 31.621 3,551,490 -16,622 2.33% 112,303,186
2013-03-13 2013-03-11 31.044 3,568,112 +4,155 2.34% 110,767,997
2013-03-12 2013-03-08 31.766 3,563,957 +63,717 2.34% 113,212,010
2013-03-11 2013-03-07 32.993 3,500,240 +13,851 2.30% 115,483,887
2013-03-08 2013-03-06 32.127 3,486,389 +8,311 2.29% 112,006,499
2013-03-07 2013-03-05 31.766 3,478,078 -18,007 2.28% 110,483,994
2013-03-06 2013-03-04 31.116 3,496,085 -9,696 2.30% 108,784,401
2013-03-05 2013-03-01 27.434 3,505,781 +90,034 2.30% 96,178,002
2013-02-27 2013-02-25 26.943 3,415,747 +6,926 2.24% 92,031,119
2013-02-26 2013-02-22 27.001 3,408,821 -13,852 2.24% 92,041,390
2013-02-25 2013-02-21 26.972 3,422,673 -48,480 2.25% 92,316,567
2013-02-22 2013-02-20 27.550 3,471,153 +47,095 2.28% 95,628,973
2013-02-21 2013-02-19 26.712 3,424,058 -48,480 2.25% 91,464,004
2013-02-20 2013-02-18 27.434 3,472,538 +13,852 2.28% 95,266,010
2013-02-18 2013-02-14 27.145 3,458,686 +6,925 2.27% 93,887,192
2013-02-14 2013-02-07 26.972 3,451,761 +23,548 2.27% 93,101,131
2013-02-08 2013-02-06 26.972 3,428,213 +24,932 2.25% 92,465,993
2013-02-05 2013-02-01 26.106 3,403,281 -4,155 2.23% 88,845,125
2013-01-31 2013-01-29 25.355 3,407,436 +26,317 2.24% 86,395,194
2013-01-30 2013-01-28 24.835 3,381,119 +6,926 2.22% 83,970,409
2013-01-29 2013-01-25 23.969 3,374,193 +19,392 2.22% 80,875,201
2013-01-28 2013-01-24 23.276 3,354,801 +8,311 2.20% 78,085,279
2013-01-25 2013-01-23 23.420 3,346,490 +22,162 2.20% 78,375,035
2013-01-24 2013-01-22 24.171 3,324,328 -12,466 2.18% 80,351,999
2013-01-23 2013-01-21 24.286 3,336,794 +6,925 2.19% 81,038,754
2013-01-22 2013-01-18 24.922 3,329,869 -9,696 2.19% 82,986,091
2013-01-21 2013-01-17 25.037 3,339,565 -22,162 2.19% 83,613,492
2013-01-18 2013-01-16 24.373 3,361,727 -37,398 2.21% 81,935,527
2013-01-17 2013-01-15 24.402 3,399,125 -26,318 2.23% 82,945,190
2013-01-16 2013-01-14 23.333 3,425,443 +85,878 2.25% 79,927,360
2013-01-15 2013-01-11 22.496 3,339,565 -1,385 2.19% 75,126,771
2013-01-14 2013-01-10 23.016 3,340,950 +1,385 2.19% 76,894,568
2013-01-11 2013-01-09 23.102 3,339,565 -18,006 2.19% 77,152,011
2013-01-10 2013-01-08 22.756 3,357,571 -20,777 2.20% 76,404,473
2013-01-09 2013-01-07 23.189 3,378,348 -31,859 2.22% 78,340,672
2013-01-08 2013-01-04 21.283 3,410,207 +27,703 2.24% 72,579,771
2013-01-07 2013-01-03 21.659 3,382,504 -40,169 2.22% 73,260,005
2013-01-04 2013-01-02 19.810 3,422,673 +24,933 2.25% 67,804,245
2013-01-03 2012-12-31 19.868 3,397,740 +2,770 2.23% 67,506,555
2012-12-28 2012-12-24 20.157 3,394,970 +47,095 2.23% 68,431,920
2012-12-27 2012-12-20 19.781 3,347,875 +2,770 2.20% 66,225,793
2012-12-20 2012-12-18 19.926 3,345,105 -1,385 2.20% 66,653,998
2012-12-19 2012-12-17 19.955 3,346,490 -4,156 2.20% 66,778,236
2012-12-17 2012-12-13 20.706 3,350,646 -34,628 2.20% 69,376,928
2012-12-13 2012-12-11 19.724 3,385,274 +9,696 2.22% 66,770,079
2012-12-12 2012-12-10 20.186 3,375,578 -13,851 2.22% 68,138,518
2012-12-11 2012-12-07 18.742 3,389,429 -2,771 2.23% 63,524,112
2012-12-10 2012-12-06 18.742 3,392,200 -1,385 2.23% 63,576,045
2012-12-07 2012-12-05 18.655 3,393,585 +26,318 2.23% 63,308,003
2012-12-06 2012-12-04 18.251 3,367,267 +24,932 2.21% 61,455,675
2012-12-05 2012-12-03 18.020 3,342,335 +20,777 2.19% 60,228,484
2012-12-03 2012-11-29 18.828 3,321,558 +4,156 2.18% 62,539,845
2012-11-26 2012-11-22 18.828 3,317,402 +152,365 2.18% 62,461,594
2012-11-23 2012-11-21 18.569 3,165,037 +18,006 2.08% 58,770,194
2012-11-22 2012-11-20 18.309 3,147,031 +5,541 2.07% 57,617,929
2012-11-21 2012-11-19 19.377 3,141,490 +2,770 2.06% 60,873,120
2012-11-20 2012-11-16 19.059 3,138,720 +13,852 2.06% 59,822,405
2012-11-19 2012-11-15 19.464 3,124,868 +49,865 2.05% 60,821,753
2012-11-16 2012-11-14 20.763 3,075,003 +109,425 2.02% 63,847,191
2012-11-15 2012-11-13 20.850 2,965,578 -48,479 1.95% 61,832,088
2012-11-14 2012-11-12 21.023 3,014,057 +76,182 1.98% 63,365,111
2012-11-13 2012-11-09 21.225 2,937,875 +6,926 1.93% 62,357,402
2012-11-12 2012-11-08 21.168 2,930,949 +22,162 1.92% 62,041,116
2012-11-09 2012-11-07 22.034 2,908,787 -20,777 1.91% 64,091,999
2012-11-08 2012-11-06 22.034 2,929,564 +41,554 1.92% 64,549,798
2012-11-07 2012-11-05 22.034 2,888,010 -8,311 1.90% 63,634,201
2012-11-06 2012-11-02 21.947 2,896,321 -12,466 1.90% 63,566,405
2012-11-05 2012-11-01 22.149 2,908,787 +12,466 1.91% 64,427,999
2012-11-02 2012-10-31 21.745 2,896,321 +84,494 1.90% 62,980,924
2012-11-01 2012-10-30 21.716 2,811,827 +146,824 1.85% 61,062,390
2012-10-31 2012-10-29 21.976 2,665,003 +37,399 1.75% 58,566,561
2012-10-30 2012-10-26 21.370 2,627,604 -6,926 1.73% 56,151,194
2012-10-29 2012-10-25 21.745 2,634,530 -2,770 1.73% 57,288,241
2012-10-26 2012-10-24 21.572 2,637,300 -22,162 1.73% 56,891,515
2012-10-25 2012-10-22 21.687 2,659,462 -2,771 1.75% 57,676,791
2012-10-24 2012-10-19 21.947 2,662,233 -205,000 1.75% 58,428,807
2012-10-22 2012-10-18 22.409 2,867,233 -466,791 1.88% 64,252,802
2012-10-19 2012-10-17 22.092 3,334,024 -41,554 2.19% 73,654,200
2012-10-18 2012-10-16 21.918 3,375,578 -2,770 2.22% 73,987,318
2012-10-16 2012-10-12 21.572 3,378,348 +47,094 2.22% 72,877,312
2012-10-15 2012-10-11 21.861 3,331,254 -49,865 2.19% 72,823,406
2012-10-12 2012-10-10 22.092 3,381,119 -8,310 2.22% 74,694,608
2012-10-11 2012-10-09 22.294 3,389,429 +49,864 2.23% 75,563,350
2012-10-10 2012-10-08 21.543 3,339,565 +26,318 2.19% 71,944,250
2012-10-09 2012-10-05 21.659 3,313,247 +101,115 2.18% 71,760,001
2012-10-08 2012-10-04 20.994 3,212,132 -5,541 2.11% 67,436,521
2012-10-05 2012-10-03 20.937 3,217,673 -13,851 2.11% 67,367,010
2012-10-04 2012-09-28 21.110 3,231,524 +297,805 2.12% 68,216,923
2012-10-03 2012-09-27 21.023 2,933,719 -33,244 1.93% 61,676,150
2012-09-28 2012-09-26 21.225 2,966,963 -22,162 1.95% 62,974,805
2012-09-27 2012-09-25 21.745 2,989,125 -2,770 1.96% 64,998,961
2012-09-26 2012-09-24 21.081 2,991,895 +13,851 1.96% 63,071,995
2012-09-25 2012-09-21 21.225 2,978,044 -2,770 1.96% 63,210,003
2012-09-24 2012-09-20 21.283 2,980,814 -1,385 1.96% 63,440,957
2012-09-21 2012-09-19 21.399 2,982,199 +138,513 1.96% 63,814,914
2012-09-20 2012-09-18 21.456 2,843,686 +24,933 1.87% 61,015,169
2012-09-19 2012-09-17 21.947 2,818,753 +178,682 1.85% 61,863,997
2012-09-18 2012-09-14 22.409 2,640,071 +99,730 1.73% 59,162,251
2012-09-17 2012-09-13 22.785 2,540,341 -56,790 1.67% 57,881,048
2012-09-14 2012-09-12 22.323 2,597,131 -19,392 1.71% 57,974,994
2012-09-13 2012-09-11 22.149 2,616,523 +22,162 1.72% 57,954,516
2012-09-12 2012-09-10 22.380 2,594,361 +1,385 1.70% 58,063,000
2012-09-11 2012-09-07 22.640 2,592,976 -29,088 1.70% 58,705,923
2012-09-10 2012-09-06 23.045 2,622,064 +49,865 1.72% 60,424,566
2012-09-07 2012-09-05 22.467 2,572,199 -15,236 1.69% 57,789,844
2012-09-06 2012-09-04 22.669 2,587,435 -5,541 1.70% 58,655,193
2012-09-05 2012-09-03 21.659 2,592,976 -48,480 1.70% 56,160,003
2012-09-03 2012-08-30 21.572 2,641,456 +30,473 1.73% 56,981,168
2012-08-31 2012-08-29 22.236 2,610,983 +5,541 1.71% 58,058,008
2012-08-29 2012-08-27 21.370 2,605,442 +80,338 1.71% 55,677,598
2012-08-28 2012-08-24 22.496 2,525,104 -6,926 1.66% 56,804,676
2012-08-27 2012-08-23 22.987 2,532,030 +2,770 1.66% 58,203,524
2012-08-24 2012-08-22 23.074 2,529,260 +24,933 1.66% 58,358,970
2012-08-23 2012-08-21 22.727 2,504,327 -13,851 1.64% 56,915,837
2012-08-22 2012-08-20 22.149 2,518,178 +1,385 1.65% 55,776,229
2012-08-21 2012-08-17 22.236 2,516,793 +6,925 1.65% 55,963,592
2012-08-20 2012-08-16 22.063 2,509,868 -365,676 1.65% 55,374,727
2012-08-17 2012-08-15 22.207 2,875,544 -203,615 1.89% 63,857,766
2012-08-16 2012-08-14 23.074 3,079,159 -250,710 2.02% 71,047,084
2012-08-15 2012-08-13 20.994 3,329,869 -152,365 2.19% 69,908,329
2012-08-14 2012-08-10 20.561 3,482,234 -538,818 2.29% 71,598,728
2012-08-13 2012-08-09 20.186 4,021,052 +38,784 2.64% 81,167,885
2012-08-10 2012-08-08 20.388 3,982,268 -186,993 2.61% 81,190,001
2012-08-09 2012-08-07 20.186 4,169,261 -559,596 2.74% 84,159,592
2012-08-08 2012-08-06 21.427 4,728,857 -87,263 3.11% 101,327,528
2012-08-07 2012-08-03 21.774 4,816,120 -65,102 3.16% 104,866,315
2012-08-06 2012-08-02 21.456 4,881,222 -2,770 3.21% 104,733,287
2012-08-03 2012-08-01 21.370 4,883,992 -135,743 3.21% 104,369,602
2012-08-02 2012-07-31 19.550 5,019,735 -311,656 3.30% 98,137,914
2012-08-01 2012-07-30 19.262 5,331,391 -131,588 3.50% 102,691,319
2012-07-31 2012-07-27 20.157 5,462,979 -189,764 3.59% 110,116,479
2012-07-30 2012-07-26 19.608 5,652,743 -529,122 3.71% 110,839,964
2012-07-27 2012-07-25 21.399 6,181,865 -249,325 4.06% 132,283,320
2012-07-26 2012-07-24 23.189 6,431,190 -92,804 4.22% 149,133,169
2012-07-25 2012-07-23 22.900 6,523,994 -114,966 4.28% 149,401,206
2012-07-24 2012-07-20 23.189 6,638,960 -127,433 4.36% 153,951,158
2012-07-23 2012-07-19 22.929 6,766,393 +8,311 4.44% 155,147,608
2012-07-20 2012-07-18 23.536 6,758,082 -259,020 4.44% 159,055,403
2012-07-19 2012-07-17 23.709 7,017,102 +227,162 4.61% 166,367,430
2012-07-18 2012-07-16 25.355 6,789,940 +1,357,434 4.46% 172,158,240
2012-07-17 2012-07-13 25.644 5,432,506 +123,277 3.57% 139,309,439
2012-07-16 2012-07-12 24.258 5,309,229 +265,946 3.49% 128,788,803
2012-07-13 2012-07-11 24.344 5,043,283 -1,257,704 3.31% 122,774,529
2012-07-12 2012-07-10 22.611 6,300,987 +243,784 4.14% 142,474,686
2012-07-11 2012-07-09 22.063 6,057,203 +8,311 3.98% 133,638,887
2012-07-10 2012-07-06 20.994 6,048,892 -543,666 3.97% 126,992,363
2012-07-09 2012-07-05 19.926 6,592,558 -62,331 4.33% 131,362,200
2012-07-06 2012-07-04 20.446 6,654,889 -156,521 4.37% 136,063,437
2012-07-05 2012-07-03 19.377 6,811,410 -123,277 4.47% 131,985,707
2012-07-04 2012-06-29 19.868 6,934,687 -313,041 4.55% 137,778,884
2012-07-03 2012-06-28 19.695 7,247,728 -1,189,832 4.76% 142,742,607
2012-06-29 2012-06-27 18.886 8,437,560 +12,466 5.54% 159,353,639
2012-06-28 2012-06-26 19.002 8,425,094 +67,872 5.53% 160,091,403
2012-06-27 2012-06-25 19.117 8,357,222 -6,926 5.49% 159,767,077
2012-06-26 2012-06-22 19.233 8,364,148 -80,338 5.49% 160,865,643
2012-06-25 2012-06-21 19.579 8,444,486 -15,236 5.54% 165,337,085
2012-06-22 2012-06-20 19.868 8,459,722 +119,121 5.55% 168,078,395
2012-06-21 2012-06-19 20.561 8,340,601 -13,851 5.48% 171,492,330
2012-06-19 2012-06-15 18.338 8,354,452 -2,770 5.49% 153,200,102
2012-06-18 2012-06-14 18.164 8,357,222 -2,770 5.49% 151,802,857
2012-06-15 2012-06-13 18.684 8,359,992 -22,163 5.49% 156,198,732
2012-06-14 2012-06-12 18.771 8,382,155 -282,567 5.50% 157,339,007
2012-06-13 2012-06-11 18.280 8,664,722 -137,129 5.69% 158,389,251
2012-06-12 2012-06-08 18.049 8,801,851 -433,548 5.78% 158,862,500
2012-06-11 2012-06-07 18.280 9,235,399 -451,554 6.06% 168,821,104
2012-06-08 2012-06-06 17.962 9,686,953 -4,156 6.36% 173,998,274
2012-06-07 2012-06-05 18.569 9,691,109 +80,338 6.36% 179,949,984
2012-06-06 2012-06-04 19.204 9,610,771 -171,757 6.31% 184,564,103
2012-06-05 2012-06-01 17.356 9,782,528 +31,858 6.42% 169,782,504
2012-06-04 2012-05-31 18.338 9,750,670 -13,851 6.40% 178,803,307
2012-05-31 2012-05-29 16.807 9,764,521 +33,243 6.41% 164,112,360
2012-05-30 2012-05-28 15.941 9,731,278 +95,575 6.39% 155,123,044
2012-05-29 2012-05-25 16.201 9,635,703 +216,081 6.33% 156,103,855
2012-05-28 2012-05-24 16.460 9,419,622 +145,439 6.19% 155,051,400
2012-05-25 2012-05-23 16.576 9,274,183 +645,474 6.09% 153,728,686
2012-05-24 2012-05-22 15.623 8,628,709 +90,034 5.67% 134,806,381
2012-05-23 2012-05-21 14.381 8,538,675 +48,480 5.61% 122,796,839
2012-05-22 2012-05-18 14.150 8,490,195 -149,595 5.57% 120,138,196
2012-05-21 2012-05-17 14.222 8,639,790 +59,561 5.67% 122,878,750
2012-05-18 2012-05-16 15.074 8,580,229 -295,034 5.63% 129,341,158
2012-05-17 2012-05-15 14.930 8,875,263 +369,831 5.83% 132,507,096
2012-05-16 2012-05-14 17.154 8,505,432 +1,512,569 5.58% 145,898,284
2012-05-15 2012-05-11 14.959 6,992,863 +446,014 4.59% 104,604,927
2012-05-14 2012-05-10 13.746 6,546,849 +5,541 4.30% 89,992,567
2012-05-11 2012-05-09 13.212 6,541,308 -142,669 4.30% 86,421,751
2012-05-10 2012-05-08 13.313 6,683,977 +31,858 4.39% 88,982,219
2012-05-09 2012-05-07 12.779 6,652,119 +4,156 4.37% 85,004,251
2012-05-08 2012-05-04 12.735 6,647,963 -24,933 4.37% 84,663,174
2012-05-07 2012-05-03 12.374 6,672,896 +18,007 4.38% 82,571,951
2012-05-04 2012-05-02 11.176 6,654,889 +37,399 4.37% 74,373,658
2012-05-03 2012-04-30 10.945 6,617,490 +12,466 4.35% 72,426,895
2012-05-02 2012-04-27 10.613 6,605,024 +20,777 4.34% 70,096,947
2012-04-30 2012-04-26 9.891 6,584,247 -6,926 4.32% 65,122,948
2012-04-27 2012-04-25 9.963 6,591,173 -13,851 4.33% 65,667,301
2012-04-26 2012-04-24 9.847 6,605,024 -13,852 4.34% 65,042,338
2012-04-25 2012-04-23 10.462 6,618,876 -13,851 4.35% 69,243,999
2012-04-24 2012-04-20 10.271 6,632,727 +188,272 4.36% 68,121,970
2012-04-23 2012-04-19 10.373 6,444,455 +87,115 4.31% 66,851,137
2012-04-20 2012-04-18 10.285 6,357,340 +36,751 4.25% 65,386,995
2012-04-17 2012-04-13 10.124 6,320,589 -59,891 4.22% 63,987,431
2012-04-16 2012-04-12 10.065 6,380,480 +32,668 4.26% 64,218,746
2012-04-13 2012-04-11 10.256 6,347,812 -17,696 4.24% 65,102,457
2012-04-12 2012-04-10 10.359 6,365,508 +34,030 4.25% 65,938,655
2012-04-11 2012-04-05 10.829 6,331,478 +2,722 4.23% 68,563,107
2012-04-10 2012-04-03 11.137 6,328,756 -44,919 4.23% 70,486,421
2012-04-05 2012-04-02 10.653 6,373,675 -36,751 4.26% 67,896,255
2012-04-03 2012-03-30 10.315 6,410,426 +91,879 4.28% 66,121,379
2012-04-02 2012-03-29 10.579 6,318,547 -57,169 4.22% 66,844,798
2012-03-30 2012-03-28 9.771 6,375,716 +182,396 4.26% 62,297,197
2012-03-26 2012-03-22 8.919 6,193,320 +9,529 4.14% 55,237,004
2012-01-09 2012-01-05 8.919 6,183,791 +68,058 4.13% 55,152,016
2011-11-08 2011-11-04 8.919 6,115,733 -5,445 4.09% 54,545,020
2011-11-07 2011-11-03 8.596 6,121,178 -5,444 4.09% 52,614,903
2011-11-04 2011-11-02 8.199 6,126,622 +9,528 4.09% 50,231,157
2011-11-03 2011-11-01 7.964 6,117,094 -4,084 4.09% 48,714,959
2011-11-02 2011-10-31 8.140 6,121,178 +14,973 4.09% 49,826,763
2011-11-01 2011-10-28 8.463 6,106,205 +55,808 4.08% 51,678,722
2011-10-31 2011-10-27 8.933 6,050,397 -13,612 4.04% 54,051,201
2011-10-28 2011-10-26 8.522 6,064,009 +10,890 4.05% 51,678,004
2011-10-27 2011-10-25 8.111 6,053,119 -21,779 4.04% 49,094,878
2011-10-26 2011-10-24 7.978 6,074,898 -6,806 4.06% 48,468,181
2011-10-25 2011-10-21 7.552 6,081,704 +2,723 4.06% 45,931,042
2011-10-21 2011-10-19 7.494 6,078,981 +4,083 4.06% 45,553,197
2011-10-18 2011-10-14 7.978 6,074,898 -13,612 4.06% 48,468,181
2011-10-17 2011-10-13 8.140 6,088,510 -453,269 4.07% 49,560,843
2011-10-11 2011-10-07 6.862 6,541,779 -10,889 4.37% 44,888,041
2011-10-10 2011-10-06 6.627 6,552,668 +25,862 4.38% 43,422,278
2011-10-07 2011-10-04 6.171 6,526,806 +13,612 4.36% 40,278,000
2011-10-06 2011-10-03 6.274 6,513,194 +27,223 4.35% 40,863,898
2011-10-03 2011-09-28 7.156 6,485,971 -13,612 4.33% 46,411,100
2011-09-30 2011-09-27 7.082 6,499,583 +21,779 4.34% 46,031,002
2011-09-26 2011-09-22 7.170 6,477,804 +4,084 4.33% 46,447,840
2011-09-22 2011-09-20 7.934 6,473,720 +1,361 4.33% 51,364,796
2011-09-21 2011-09-19 8.346 6,472,359 +4,083 4.32% 54,016,798
2011-09-20 2011-09-16 8.640 6,468,276 +23,140 4.32% 55,883,522
2011-09-16 2011-09-14 8.698 6,445,136 +6,806 4.31% 56,062,401
2011-09-06 2011-09-02 9.786 6,438,330 -6,806 4.30% 63,003,599
2011-09-05 2011-09-01 9.933 6,445,136 -6,806 4.31% 64,017,201
2011-09-02 2011-08-31 9.815 6,451,942 +9,528 4.31% 63,326,403
2011-09-01 2011-08-30 9.477 6,442,414 -2,722 4.30% 61,055,704
2011-08-30 2011-08-26 9.374 6,445,136 +4,084 4.31% 60,418,601
2011-08-29 2011-08-25 9.551 6,441,052 -10,890 4.30% 61,515,996
2011-08-26 2011-08-24 8.963 6,451,942 +10,890 4.31% 57,828,002
2011-08-23 2011-08-19 9.198 6,441,052 -49,002 4.30% 59,244,636
2011-08-19 2011-08-17 9.859 6,490,054 +34,029 4.34% 63,986,555
2011-08-17 2011-08-15 9.962 6,456,025 -13,612 4.31% 64,315,077
2011-08-16 2011-08-12 9.551 6,469,637 -5,445 4.32% 61,789,001
2011-08-15 2011-08-11 9.227 6,475,082 +9,529 4.33% 59,747,924
2011-08-11 2011-08-09 9.316 6,465,553 +1,361 4.32% 60,229,996
2011-08-10 2011-08-08 9.903 6,464,192 +31,307 4.32% 64,016,517
2011-08-09 2011-08-05 10.667 6,432,885 -2,723 4.30% 68,621,516
2011-08-08 2011-08-04 11.240 6,435,608 -10,889 4.30% 72,338,403
2011-08-05 2011-08-03 11.284 6,446,497 -8,167 4.31% 72,744,959
2011-08-04 2011-08-02 11.387 6,454,664 +13,612 4.31% 73,500,999
2011-08-03 2011-08-01 11.843 6,441,052 -6,806 4.30% 76,279,835
2011-08-02 2011-07-29 11.843 6,447,858 -5,445 4.31% 76,360,437
2011-08-01 2011-07-28 11.960 6,453,303 -1,361 4.31% 77,183,481
2011-07-25 2011-07-21 10.932 6,454,664 +4,083 4.31% 70,560,959
2011-07-22 2011-07-20 11.182 6,450,581 -24,501 4.31% 72,127,585
2011-07-21 2011-07-19 11.226 6,475,082 +14,973 4.33% 72,686,964
2011-07-20 2011-07-18 11.593 6,460,109 -32,668 4.32% 74,891,883
2011-07-19 2011-07-15 11.314 6,492,777 -12,250 4.34% 73,458,002
2011-07-18 2011-07-14 11.167 6,505,027 +39,474 4.35% 72,640,796
2011-07-15 2011-07-13 10.976 6,465,553 +8,167 4.32% 70,964,995
2011-07-14 2011-07-12 10.726 6,457,386 +5,444 4.31% 69,262,395
2011-07-13 2011-07-11 11.240 6,451,942 -9,528 4.31% 72,522,003
2011-07-12 2011-07-08 11.857 6,461,470 -42,196 4.32% 76,616,581
2011-07-08 2011-07-06 11.916 6,503,666 +5,445 4.35% 77,499,158
2011-07-07 2011-07-05 12.210 6,498,221 -10,890 4.34% 79,343,874
2011-07-06 2011-07-04 12.298 6,509,111 +5,445 4.35% 80,050,682
2011-07-05 2011-06-30 11.784 6,503,666 -34,029 4.35% 76,639,118
2011-07-04 2011-06-29 10.888 6,537,695 +43,557 4.37% 71,180,456
2011-06-30 2011-06-28 10.506 6,494,138 -6,806 4.34% 68,225,300
2011-06-28 2011-06-24 10.359 6,500,944 +4,084 4.34% 67,341,602
2011-06-22 2011-06-20 9.786 6,496,860 +32,668 4.34% 63,576,357
2011-06-20 2011-06-16 10.212 6,464,192 +1,361 4.32% 66,011,097
2011-06-17 2011-06-15 10.520 6,462,831 -2,722 4.32% 67,991,359
2011-06-15 2011-06-13 10.667 6,465,553 +8,167 4.32% 68,969,995
2011-06-14 2011-06-10 11.167 6,457,386 -1,362 4.31% 72,108,795
2011-06-13 2011-06-09 10.976 6,458,748 +43,558 4.32% 70,890,305
2011-06-10 2011-06-08 11.696 6,415,190 -6,806 4.29% 75,030,958
2011-06-09 2011-06-07 11.769 6,421,996 +40,835 4.29% 75,582,360
2011-06-03 2011-06-01 11.681 6,381,161 +6,806 4.26% 74,539,201
2011-06-02 2011-05-31 12.078 6,374,355 -6,806 4.26% 76,988,519
2011-05-26 2011-05-24 11.270 6,381,161 +1,361 4.26% 71,913,921
2011-05-25 2011-05-23 11.431 6,379,800 -28,584 4.26% 72,929,723
2011-05-24 2011-05-20 11.872 6,408,384 +254,538 4.28% 76,081,276
2011-05-23 2011-05-19 12.239 6,153,846 -9,528 4.11% 75,319,864
2011-05-20 2011-05-18 12.578 6,163,374 +35,391 4.12% 77,524,143
2011-05-19 2011-05-17 12.504 6,127,983 +51,437 4.09% 76,625,582
2011-05-18 2011-05-16 12.963 6,076,546 -18,921 4.09% 78,769,923
2011-05-17 2011-05-13 13.288 6,095,467 -41,898 4.10% 80,999,595
2011-05-16 2011-05-12 13.318 6,137,365 +62,171 4.13% 81,737,996
2011-05-11 2011-05-06 13.880 6,075,194 -54,062 4.09% 84,326,197
2011-05-09 2011-05-05 14.176 6,129,256 -8,109 4.12% 86,890,600
2011-05-06 2011-05-04 13.806 6,137,365 +55,413 4.13% 84,735,056
2011-05-05 2011-05-03 13.274 6,081,952 -5,406 4.09% 80,730,001
2011-05-03 2011-04-28 13.111 6,087,358 +16,218 4.10% 79,810,878
2011-04-29 2011-04-27 13.703 6,071,140 -40,546 4.09% 83,191,846
2011-04-28 2011-04-26 14.206 6,111,686 -13,515 4.11% 86,822,401
2011-04-26 2011-04-20 14.369 6,125,201 +20,273 4.12% 88,011,434
2011-04-21 2011-04-19 14.324 6,104,928 +4,054 4.11% 87,449,117
2011-04-20 2011-04-18 14.620 6,100,874 -8,109 4.11% 89,196,646
2011-04-18 2011-04-14 14.458 6,108,983 -13,515 4.11% 88,320,802
2011-04-15 2011-04-13 14.975 6,122,498 -14,867 4.12% 91,687,196
2011-04-14 2011-04-12 15.035 6,137,365 -27,031 4.13% 92,273,116
2011-04-13 2011-04-11 14.916 6,164,396 -240,575 4.15% 91,949,757
2011-04-12 2011-04-08 15.301 6,404,971 +75,686 4.31% 98,002,517
2011-04-11 2011-04-07 14.458 6,329,285 -10,812 4.26% 91,505,825
2011-04-08 2011-04-06 14.058 6,340,097 +6,758 4.27% 89,129,000
2011-04-07 2011-04-04 14.354 6,333,339 +1,351 4.26% 90,908,396
2011-04-06 2011-04-01 14.606 6,331,988 +14,867 4.26% 92,481,904
2011-04-04 2011-03-31 14.058 6,317,121 -2,703 4.25% 88,806,003
2011-04-01 2011-03-30 14.739 6,319,824 +33,789 4.25% 93,145,922
2011-03-31 2011-03-29 14.517 6,286,035 -56,765 4.23% 91,252,617
2011-03-30 2011-03-28 14.975 6,342,800 -4,055 4.27% 94,986,318
2011-03-29 2011-03-25 15.567 6,346,855 -4,054 4.27% 98,803,844
2011-03-28 2011-03-24 15.271 6,350,909 -45,953 4.27% 96,987,354
2011-03-25 2011-03-23 14.975 6,396,862 -16,218 4.30% 95,795,921
2011-03-24 2011-03-22 15.390 6,413,080 +72,983 4.32% 98,695,993
2011-03-23 2011-03-21 14.857 6,340,097 +32,437 4.27% 94,195,280
2011-03-22 2011-03-18 15.035 6,307,660 -10,812 4.24% 94,833,441
2011-03-21 2011-03-17 15.094 6,318,472 +1,351 4.25% 95,369,995
2011-03-18 2011-03-16 15.775 6,317,121 +9,461 4.25% 99,649,684
2011-03-17 2011-03-15 15.479 6,307,660 -60,819 4.24% 97,633,641
2011-03-16 2011-03-14 15.804 6,368,479 +35,140 4.29% 100,648,313
2011-03-15 2011-03-11 16.011 6,333,339 -12,164 4.26% 101,405,035
2011-03-14 2011-03-10 16.426 6,345,503 +2,703 4.27% 104,228,997
2011-03-11 2011-03-09 16.366 6,342,800 +212,192 4.27% 103,809,158
2011-03-10 2011-03-08 16.692 6,130,608 +56,765 4.13% 102,332,167
2011-03-09 2011-03-07 17.136 6,073,843 -41,898 4.09% 104,081,045
2011-03-08 2011-03-04 17.314 6,115,741 -12,163 4.12% 105,885,007
2011-03-07 2011-03-03 17.136 6,127,904 +1,351 4.12% 105,007,432
2011-03-04 2011-03-02 17.343 6,126,553 +77,038 4.12% 106,253,521
2011-03-03 2011-03-01 16.870 6,049,515 +5,406 4.07% 102,052,802
2011-03-02 2011-02-28 16.426 6,044,109 +13,516 4.07% 99,278,405
2011-03-01 2011-02-25 16.189 6,030,593 -16,219 4.06% 97,628,556
2011-02-28 2011-02-24 16.603 6,046,812 +10,813 4.07% 100,396,564
2011-02-25 2011-02-23 17.491 6,035,999 -13,516 4.06% 105,576,233
2011-02-24 2011-02-22 17.402 6,049,515 -4,055 4.07% 105,275,522
2011-02-22 2011-02-18 17.935 6,053,570 -6,757 4.07% 108,570,969
2011-02-21 2011-02-17 17.639 6,060,327 -6,758 4.08% 106,898,556
2011-02-18 2011-02-16 17.254 6,067,085 -4,055 4.08% 104,683,481
2011-02-16 2011-02-14 17.314 6,071,140 -2,703 4.09% 105,112,807
2011-02-15 2011-02-11 17.195 6,073,843 -4,054 4.09% 104,440,565
2011-02-14 2011-02-10 17.077 6,077,897 -13,516 4.09% 103,790,755
2011-02-11 2011-02-09 16.455 6,091,413 +18,922 4.10% 100,235,684
2011-02-10 2011-02-08 17.077 6,072,491 +6,758 4.09% 103,698,438
2011-02-08 2011-02-02 17.432 6,065,733 +2,703 4.08% 105,737,273
2011-02-07 2011-01-31 17.047 6,063,030 -22,977 4.08% 103,357,435
2011-02-01 2011-01-28 17.461 6,086,007 +13,516 4.10% 106,270,807
2011-01-31 2011-01-27 17.669 6,072,491 -6,758 4.09% 107,292,838
2011-01-28 2011-01-26 17.166 6,079,249 -2,703 4.09% 104,353,602
2011-01-26 2011-01-24 17.254 6,081,952 +6,758 4.09% 104,940,001
2011-01-24 2011-01-20 18.201 6,075,194 -13,516 4.09% 110,576,996
2011-01-21 2011-01-19 18.793 6,088,710 +27,031 4.10% 114,427,006
2011-01-20 2011-01-18 18.912 6,061,679 +145,967 4.08% 114,636,604
2011-01-19 2011-01-17 18.527 5,915,712 +14,867 3.98% 109,600,081
2011-01-18 2011-01-14 18.497 5,900,845 -140,561 3.97% 109,150,001
2011-01-17 2011-01-13 19.000 6,041,406 -13,515 4.07% 114,789,608
2011-01-14 2011-01-12 19.740 6,054,921 +1,351 4.07% 119,526,399
2011-01-13 2011-01-11 19.060 6,053,570 +31,086 4.07% 115,379,049
2011-01-12 2011-01-10 18.586 6,022,484 +12,164 4.05% 111,934,720
2011-01-11 2011-01-07 18.941 6,010,320 -2,703 4.04% 113,843,199
2011-01-10 2011-01-06 19.918 6,013,023 +1,351 4.05% 119,767,077
2011-01-07 2011-01-05 20.628 6,011,672 -66,225 4.05% 124,010,248
2011-01-06 2011-01-04 19.089 6,077,897 -16,219 4.09% 116,022,594
2011-01-05 2011-01-03 19.060 6,094,116 -13,515 4.10% 116,151,843
2011-01-04 2010-12-31 19.030 6,107,631 +245,981 4.11% 116,228,674
2011-01-03 2010-12-29 17.343 5,861,650 -8,109 3.94% 101,659,278
2010-12-30 2010-12-28 16.218 5,869,759 +71,631 3.95% 95,198,553
2010-12-29 2010-12-24 16.958 5,798,128 +28,383 3.90% 98,326,808
2010-12-28 2010-12-22 19.237 5,769,745 +4,055 3.88% 110,993,998
2010-12-22 2010-12-20 17.965 5,765,690 +117,584 3.88% 103,578,472
2010-12-21 2010-12-17 17.047 5,648,106 -36,492 3.80% 96,284,159
2010-12-20 2010-12-16 17.166 5,684,598 +33,789 3.83% 97,579,204
2010-12-17 2010-12-15 17.609 5,650,809 -59,468 3.80% 99,507,798
2010-12-16 2010-12-14 17.787 5,710,277 +58,116 3.84% 101,568,998
2010-12-15 2010-12-13 17.195 5,652,161 -9,460 3.80% 97,189,686
2010-12-14 2010-12-10 16.189 5,661,621 -1,352 3.81% 91,655,312
2010-12-13 2010-12-09 16.426 5,662,973 +82,444 3.81% 93,017,999
2010-12-10 2010-12-08 16.840 5,580,529 -40,546 3.76% 93,976,043
2010-12-09 2010-12-07 16.722 5,621,075 +8,109 3.78% 93,993,398
2010-12-08 2010-12-06 16.870 5,612,966 -8,109 3.78% 94,688,402
2010-12-07 2010-12-03 17.343 5,621,075 +13,515 3.78% 97,486,957
2010-12-06 2010-12-02 17.757 5,607,560 -50,007 3.77% 99,576,005
2010-12-03 2010-12-01 16.307 5,657,567 +9,461 3.81% 92,259,442
2010-12-02 2010-11-30 16.751 5,648,106 -12,164 3.80% 94,612,559
2010-12-01 2010-11-29 17.106 5,660,270 +16,219 3.81% 96,826,561
2010-11-30 2010-11-26 16.840 5,644,051 +2,703 3.80% 95,045,753
2010-11-29 2010-11-25 17.491 5,641,348 +91,905 3.80% 98,673,354
2010-11-26 2010-11-24 15.804 5,549,443 +283,824 3.73% 87,704,156
2010-11-25 2010-11-23 16.159 5,265,619 +312,207 3.54% 85,088,643
2010-11-24 2010-11-22 16.070 4,953,412 +45,953 3.33% 79,603,800
2010-11-23 2010-11-19 14.295 4,907,459 +125,693 3.30% 70,150,914
2010-11-22 2010-11-18 13.910 4,781,766 +21,625 3.22% 66,514,403
2010-11-19 2010-11-17 13.229 4,760,141 +235,169 3.20% 62,973,359
2010-11-18 2010-11-16 13.836 4,524,972 -41,898 3.05% 62,607,597
2010-11-17 2010-11-15 13.377 4,566,870 +54,062 3.07% 61,092,318
2010-11-16 2010-11-12 13.274 4,512,808 +128,396 3.04% 59,901,655
2010-11-15 2010-11-11 13.614 4,384,412 -66,225 2.95% 59,689,606
2010-11-12 2010-11-10 13.096 4,450,637 +31,085 2.99% 58,286,096
2010-11-11 2010-11-09 12.845 4,419,552 +25,680 2.97% 56,767,203
2010-11-09 2010-11-05 12.578 4,393,872 -27,031 2.96% 55,266,995
2010-11-08 2010-11-04 12.430 4,420,903 +4,054 2.97% 54,952,796
2010-11-05 2010-11-03 12.223 4,416,849 -8,109 2.97% 53,987,364
2010-11-04 2010-11-02 12.223 4,424,958 -14,867 2.98% 54,086,481
2010-11-03 2010-11-01 12.401 4,439,825 -5,406 2.99% 55,056,601
2010-11-02 2010-10-29 12.208 4,445,231 +12,164 2.99% 54,268,499
2010-11-01 2010-10-28 12.297 4,433,067 -6,758 2.98% 54,513,598
2010-10-29 2010-10-27 12.563 4,439,825 +32,437 2.99% 55,779,301
2010-10-28 2010-10-26 12.045 4,407,388 -6,758 2.97% 53,089,082
2010-10-27 2010-10-25 12.193 4,414,146 +13,516 2.97% 53,823,685
2010-10-26 2010-10-22 11.957 4,400,630 +48,655 2.96% 52,616,959
2010-10-25 2010-10-21 12.060 4,351,975 +14,867 2.93% 52,486,006
2010-10-22 2010-10-20 12.267 4,337,108 -2,703 2.92% 53,205,226
2010-10-21 2010-10-19 12.090 4,339,811 +35,141 2.92% 52,467,745
2010-10-20 2010-10-18 11.764 4,304,670 +700,100 2.90% 50,641,495
2010-10-19 2010-10-15 12.282 3,604,570 -358,160 2.43% 44,272,198
2010-10-18 2010-10-14 12.430 3,962,730 -9,460 2.67% 49,257,605
2010-10-15 2010-10-13 12.356 3,972,190 -4,055 2.67% 49,081,295
2010-10-14 2010-10-12 12.164 3,976,245 -2,703 2.68% 48,366,480
2010-10-13 2010-10-11 12.415 3,978,948 -158,131 2.68% 49,400,319
2010-10-11 2010-10-07 12.889 4,137,079 +4,055 2.78% 53,322,622
2010-10-08 2010-10-06 13.141 4,133,024 -14,867 2.78% 54,310,077
2010-10-07 2010-10-05 13.096 4,147,891 -10,813 2.79% 54,321,297
2010-10-06 2010-10-04 12.919 4,158,704 -10,812 2.80% 53,724,425
2010-10-05 2010-09-30 12.371 4,169,516 +689,288 2.81% 51,581,201
2010-10-04 2010-09-29 12.771 3,480,228 +605,492 2.34% 44,444,499
2010-09-30 2010-09-28 12.608 2,874,736 +5,406 1.93% 36,244,081
2010-09-29 2010-09-27 12.697 2,869,330 +239,224 1.93% 36,430,683
2010-09-28 2010-09-24 13.244 2,630,106 -33,789 1.77% 34,833,396
2010-09-27 2010-09-22 13.170 2,663,895 +9,461 1.79% 35,083,801
2010-09-22 2010-09-20 13.436 2,654,434 -51,359 1.79% 35,666,238
2010-09-21 2010-09-17 12.948 2,705,793 -1,351 1.82% 35,035,002
2010-09-20 2010-09-16 13.007 2,707,144 +673,069 1.82% 35,212,735
2010-09-17 2010-09-15 13.392 2,034,075 +671,718 1.37% 27,240,499
2010-09-16 2010-09-14 13.288 1,362,357 +673,069 0.92% 18,103,677
2010-09-15 2010-09-13 13.481 689,288 -12,164 0.46% 9,292,202
2010-09-14 2010-09-10 12.978 701,452 +43,250 0.47% 9,103,263
2010-09-13 2010-09-09 12.445 658,202 +66,225 0.44% 8,191,336
2010-09-09 2010-09-07 11.912 591,977 -28,382 0.40% 7,051,804
2010-09-08 2010-09-06 11.912 620,359 +10,812 0.42% 7,389,899
2010-09-07 2010-09-03 11.676 609,547 +87,851 0.41% 7,116,783
2010-09-06 2010-09-02 11.661 521,696 -41,898 0.35% 6,083,356
2010-09-03 2010-09-01 10.669 563,594 +10,812 0.38% 6,013,138
2010-09-01 2010-08-30 10.373 552,782 -28,382 0.37% 5,734,182
2010-08-31 2010-08-27 9.826 581,164 -1,352 0.39% 5,710,397
2010-08-30 2010-08-26 9.826 582,516 -32,437 0.39% 5,723,682
2010-08-27 2010-08-25 9.559 614,953 +10,812 0.41% 5,878,601
2010-08-26 2010-08-24 9.974 604,141 +2,704 0.41% 6,025,564
2010-08-24 2010-08-20 9.944 601,437 +10,812 0.40% 5,980,795
2010-08-23 2010-08-19 10.196 590,625 +12,164 0.40% 6,021,859
2010-08-18 2010-08-16 10.285 578,461 +17,570 0.39% 5,949,198
2010-08-13 2010-08-11 10.492 560,891 -20,273 0.38% 5,884,699
2010-08-12 2010-08-10 10.418 581,164 -9,461 0.39% 6,054,397
2010-08-11 2010-08-09 10.196 590,625 -1,352 0.40% 6,021,859
2010-08-10 2010-08-06 10.107 591,977 +8,110 0.40% 5,983,083
2010-08-05 2010-08-03 10.285 583,867 -10,813 0.39% 6,004,796
2010-08-02 2010-07-29 10.003 594,680 +6,758 0.40% 5,948,803
2010-07-30 2010-07-28 10.211 587,922 +8,109 0.40% 6,003,000
2010-07-29 2010-07-27 10.373 579,813 -21,624 0.39% 6,014,583
2010-07-28 2010-07-26 9.959 601,437 -16,219 0.40% 5,989,695
2010-07-27 2010-07-23 9.145 617,656 +10,812 0.42% 5,648,520
2010-07-26 2010-07-22 9.323 606,844 +25,680 0.41% 5,657,403
2010-07-23 2010-07-21 9.352 581,164 -32,437 0.39% 5,435,197
2010-07-22 2010-07-20 8.834 613,601 +5,406 0.41% 5,420,757
2010-07-20 2010-07-16 8.657 608,195 -2,703 0.41% 5,264,998
2010-07-19 2010-07-15 8.612 610,898 +4,054 0.41% 5,261,278
2010-07-16 2010-07-14 8.746 606,844 +6,758 0.41% 5,307,183
2010-07-15 2010-07-13 8.923 600,086 +4,055 0.40% 5,354,641
2010-07-14 2010-07-12 9.189 596,031 +4,054 0.40% 5,477,217
2010-07-13 2010-07-09 8.982 591,977 +2,703 0.40% 5,317,323
2010-07-12 2010-07-08 8.820 589,274 -32,437 0.40% 5,197,124
2010-07-09 2010-07-07 8.509 621,711 +16,219 0.42% 5,290,003
2010-07-08 2010-07-06 9.056 605,492 +5,406 0.41% 5,483,519
2010-07-07 2010-07-05 8.716 600,086 +24,328 0.40% 5,230,321
2010-07-02 2010-06-29 9.752 575,758 +1,351 0.39% 5,614,679
2010-06-28 2010-06-24 10.225 574,407 +5,407 0.39% 5,873,504
2010-06-25 2010-06-23 10.359 569,000 +16,218 0.38% 5,893,996
2010-06-23 2010-06-21 10.225 552,782 -47,304 0.37% 5,652,381
2010-06-22 2010-06-18 10.033 600,086 +9,461 0.40% 6,020,641
2010-06-21 2010-06-17 11.276 590,625 -6,758 0.40% 6,659,879
2010-06-18 2010-06-15 11.528 597,383 +13,516 0.40% 6,886,362
2010-06-15 2010-06-11 11.143 583,867 -43,250 0.39% 6,505,916
2010-06-09 2010-06-07 10.758 627,117 +41,898 0.42% 6,746,562
2010-06-08 2010-06-04 11.039 585,219 +33,789 0.39% 6,460,361
2010-06-07 2010-06-03 10.906 551,430 -13,516 0.37% 6,013,917
2010-06-04 2010-06-02 10.640 564,946 +1,352 0.38% 6,010,843
2010-06-03 2010-06-01 10.802 563,594 +8,109 0.38% 6,088,198
2010-06-02 2010-05-31 11.054 555,485 +5,406 0.37% 6,140,341
2010-06-01 2010-05-28 11.172 550,079 +2,703 0.37% 6,145,703
2010-05-31 2010-05-27 10.580 547,376 +58,117 0.37% 5,791,503
2010-05-27 2010-05-25 10.772 489,259 +10,693 0.33% 5,270,268
2010-05-25 2010-05-20 11.637 478,566 -2,681 0.32% 5,569,204
2010-05-24 2010-05-19 12.234 481,247 +6,703 0.33% 5,887,603
2010-05-20 2010-05-18 12.652 474,544 -1,341 0.32% 6,003,838
2010-05-19 2010-05-17 12.532 475,885 -5,362 0.32% 5,964,004
2010-05-18 2010-05-14 12.771 481,247 +2,681 0.33% 6,146,083
2010-05-17 2010-05-13 12.249 478,566 +12,065 0.32% 5,861,944
2010-05-14 2010-05-12 11.846 466,501 +1,341 0.32% 5,526,240
2010-05-13 2010-05-11 12.458 465,160 -20,108 0.32% 5,794,894
2010-05-12 2010-05-10 12.279 485,268 +69,707 0.33% 5,958,516
2010-05-11 2010-05-07 12.309 415,561 -73,729 0.28% 5,114,997
2010-05-10 2010-05-06 12.771 489,290 -96,517 0.33% 6,248,802
2010-05-07 2010-05-05 13.547 585,807 -132,712 0.40% 7,935,916
2010-05-06 2010-05-04 13.651 718,519 +105,901 0.49% 9,808,803
2010-05-05 2010-05-03 13.577 612,618 -2,681 0.42% 8,317,404
2010-05-04 2010-04-30 13.547 615,299 -324,406 0.42% 8,335,444
2010-05-03 2010-04-29 12.801 939,705 -282,849 0.64% 12,029,165
2010-04-30 2010-04-28 13.234 1,222,554 -71,048 0.83% 16,178,875
2010-04-29 2010-04-27 12.503 1,293,602 -9,384 0.88% 16,173,401
2010-04-28 2010-04-26 12.055 1,302,986 +37,535 0.88% 15,707,525
2010-04-27 2010-04-23 12.055 1,265,451 +408,859 0.86% 15,255,040
2010-04-26 2010-04-22 12.085 856,592 -9,384 0.58% 10,351,796
2010-04-23 2010-04-21 12.159 865,976 +50,940 0.59% 10,529,800
2010-04-21 2010-04-19 11.100 815,036 +134,052 0.55% 9,047,037
2010-04-20 2010-04-16 11.593 680,984 +12,064 0.46% 7,894,317
2010-04-19 2010-04-15 11.503 668,920 +72,389 0.45% 7,694,585
2010-04-15 2010-04-13 11.115 596,531 +67,026 0.40% 6,630,495
2010-04-14 2010-04-12 11.488 529,505 +120,646 0.36% 6,082,995
2010-04-13 2010-04-09 11.593 408,859 +18,768 0.28% 4,739,704
2010-04-12 2010-04-08 11.727 390,091 +123,327 0.26% 4,574,516
2010-04-09 2010-04-07 11.801 266,764 +22,789 0.18% 3,148,186
2010-04-07 2010-03-31 11.652 243,975 -2,681 0.17% 2,842,844
2010-03-31 2010-03-29 11.816 246,656 +1,341 0.17% 2,914,563
2010-03-29 2010-03-25 11.428 245,315 +13,405 0.17% 2,803,558
2010-03-25 2010-03-23 11.607 231,910 -268,104 0.16% 2,691,880
2010-03-18 2010-03-16 11.160 500,014 -6,703 0.34% 5,580,080
2010-03-17 2010-03-15 10.787 506,717 -6,702 0.34% 5,465,884
2010-03-16 2010-03-12 10.802 513,419 -8,043 0.35% 5,545,838
2010-03-11 2010-03-09 11.040 521,462 -2,681 0.35% 5,757,196
2010-03-10 2010-03-08 10.861 524,143 +10,724 0.36% 5,692,956
2010-03-05 2010-03-03 10.220 513,419 -21,449 0.35% 5,247,098
2010-03-03 2010-03-01 10.295 534,868 -6,702 0.36% 5,506,205
2010-03-02 2010-02-26 10.056 541,570 +6,702 0.37% 5,445,919
2010-03-01 2010-02-25 10.444 534,868 +17,427 0.36% 5,586,005
2010-02-26 2010-02-24 10.220 517,441 +6,703 0.35% 5,288,202
2010-02-25 2010-02-23 9.951 510,738 +4,021 0.35% 5,082,538
2010-02-23 2010-02-19 9.489 506,717 -20,107 0.34% 4,808,164
2010-02-19 2010-02-17 9.847 526,824 -13,406 0.36% 5,187,596
2010-02-17 2010-02-11 9.653 540,230 -12,064 0.37% 5,214,824
2010-02-12 2010-02-10 9.698 552,294 -6,703 0.37% 5,355,997
2010-02-10 2010-02-08 9.698 558,997 -26,810 0.38% 5,421,001
2010-02-08 2010-02-04 9.728 585,807 -45,578 0.40% 5,698,477
2010-02-05 2010-02-03 9.713 631,385 +18,767 0.43% 6,132,420
2010-02-04 2010-02-02 9.250 612,618 +2,681 0.42% 5,666,803
2010-02-03 2010-02-01 9.146 609,937 +36,194 0.41% 5,578,303
2010-02-02 2010-01-29 8.817 573,743 +26,811 0.39% 5,058,963
2010-02-01 2010-01-28 9.071 546,932 +20,108 0.37% 4,961,278
2010-01-29 2010-01-27 9.086 526,824 -13,406 0.36% 4,786,736
2010-01-28 2010-01-26 9.399 540,230 -33,513 0.37% 5,077,804
2010-01-27 2010-01-25 10.071 573,743 -12,064 0.39% 5,778,004
2010-01-26 2010-01-22 10.414 585,807 -83,113 0.40% 6,100,517
2010-01-25 2010-01-21 10.235 668,920 -9,383 0.45% 6,846,285
2010-01-22 2010-01-20 10.086 678,303 +171,586 0.46% 6,841,118
2010-01-21 2010-01-19 9.877 506,717 -13,405 0.34% 5,004,724
2010-01-20 2010-01-18 10.026 520,122 -26,810 0.35% 5,214,722
2010-01-19 2010-01-15 10.145 546,932 -33,513 0.37% 5,548,798
2010-01-15 2010-01-13 9.250 580,445 +4,021 0.39% 5,369,198
2010-01-14 2010-01-12 9.549 576,424 -24,129 0.39% 5,504,003
2010-01-13 2010-01-11 9.176 600,553 +8,043 0.41% 5,510,400
2010-01-12 2010-01-08 9.534 592,510 -2,681 0.40% 5,648,761
2010-01-11 2010-01-07 9.504 595,191 -83,112 0.40% 5,656,561
2010-01-08 2010-01-06 10.056 678,303 +44,237 0.46% 6,820,878
2010-01-07 2010-01-05 9.623 634,066 +154,160 0.43% 6,101,700
2010-01-05 2009-12-31 8.728 479,906 +28,151 0.33% 4,188,598
2009-12-30 2009-12-28 8.773 451,755 -2,681 0.31% 3,963,118
2009-12-23 2009-12-21 8.221 454,436 -6,703 0.31% 3,735,777
2009-12-22 2009-12-18 7.997 461,139 -5,362 0.31% 3,687,681
2009-12-16 2009-12-14 8.325 466,501 -30,832 0.32% 3,883,680
2009-12-15 2009-12-11 8.221 497,333 +18,767 0.34% 4,088,420
2009-12-14 2009-12-10 7.758 478,566 +2,681 0.32% 3,712,802
2009-12-11 2009-12-09 7.460 475,885 +2,681 0.32% 3,550,003
2009-12-10 2009-12-08 7.669 473,204 -18,767 0.32% 3,628,843
2009-12-08 2009-12-04 7.773 491,971 +2,681 0.33% 3,824,141
2009-12-07 2009-12-03 7.788 489,290 +20,108 0.33% 3,810,601
2009-12-03 2009-12-01 7.878 469,182 +46,918 0.32% 3,696,000
2009-12-02 2009-11-30 7.728 422,264 +36,194 0.29% 3,263,401
2009-12-01 2009-11-27 7.340 386,070 +4,022 0.26% 2,833,921
2009-11-30 2009-11-26 7.818 382,048 -6,703 0.26% 2,986,798
2009-11-26 2009-11-24 7.892 388,751 -481,247 0.26% 3,068,201
2009-11-25 2009-11-23 8.355 869,998 +64,345 0.59% 7,268,804
2009-11-24 2009-11-20 7.728 805,653 -258,720 0.55% 6,226,363
2009-11-23 2009-11-19 7.803 1,064,373 +2,681 0.72% 8,305,240
2009-11-20 2009-11-18 8.131 1,061,692 +42,897 0.72% 8,632,800
2009-11-19 2009-11-17 7.326 1,018,795 +120,647 0.69% 7,463,198
2009-11-18 2009-11-16 6.594 898,148 +13,405 0.61% 5,922,797
2009-11-16 2009-11-12 6.386 884,743 -46,918 0.60% 5,649,598
2009-11-13 2009-11-11 6.505 931,661 -33,513 0.63% 6,060,397
2009-11-12 2009-11-10 6.639 965,174 +67,026 0.65% 6,407,997
2009-11-11 2009-11-09 6.415 898,148 +6,702 0.61% 5,761,997
2009-11-10 2009-11-06 6.296 891,446 -2,681 0.60% 5,612,601
2009-11-06 2009-11-04 6.386 894,127 +13,405 0.61% 5,709,520
2009-11-05 2009-11-03 6.296 880,722 -595,191 0.60% 5,545,082
2009-11-04 2009-11-02 6.699 1,475,913 +565,700 1.00% 9,886,982
2009-11-03 2009-10-30 5.610 910,213 -50,940 0.62% 5,106,079
2009-11-02 2009-10-29 5.475 961,153 +6,703 0.65% 5,262,780
2009-10-28 2009-10-23 5.759 954,450 -26,811 0.65% 5,496,638
2009-10-27 2009-10-22 5.669 981,261 +5,362 0.67% 5,563,201
2009-10-21 2009-10-19 5.834 975,899 -25,470 0.66% 5,692,962
2009-10-20 2009-10-16 5.655 1,001,369 +8,044 0.68% 5,662,263
2009-10-19 2009-10-15 5.789 993,325 -21,449 0.67% 5,750,158
2009-10-16 2009-10-14 5.744 1,014,774 -13,405 0.69% 5,828,901
2009-10-15 2009-10-13 5.669 1,028,179 +80,431 0.70% 5,829,200
2009-10-06 2009-10-02 5.461 947,748 -33,513 0.64% 5,175,241
2009-10-05 2009-09-30 5.446 981,261 +22,789 0.67% 5,343,601
2009-10-02 2009-09-29 5.475 958,472 +6,703 0.65% 5,248,101
2009-09-30 2009-09-28 5.505 951,769 +25,470 0.65% 5,239,798
2009-09-29 2009-09-25 5.729 926,299 +13,405 0.63% 5,306,878
2009-09-25 2009-09-23 5.893 912,894 +33,513 0.62% 5,379,899
2009-09-24 2009-09-22 6.162 879,381 -8,043 0.60% 5,418,559
2009-09-23 2009-09-21 6.177 887,424 -13,406 0.60% 5,481,358
2009-09-22 2009-09-18 6.162 900,830 -6,702 0.61% 5,550,723
2009-09-21 2009-09-17 6.192 907,532 -8,043 0.62% 5,619,099
2009-09-18 2009-09-16 6.042 915,575 +34,853 0.62% 5,532,298
2009-09-16 2009-09-14 5.968 880,722 -52,280 0.60% 5,256,002
2009-09-15 2009-09-11 6.102 933,002 +6,703 0.63% 5,693,280
2009-09-14 2009-09-10 6.072 926,299 -21,449 0.63% 5,624,737
2009-09-11 2009-09-09 6.117 947,748 +20,108 0.64% 5,797,402
2009-09-10 2009-09-08 6.266 927,640 +246,656 0.63% 5,812,800
2009-09-09 2009-09-07 6.251 680,984 +84,453 0.46% 4,257,039
2009-09-08 2009-09-04 6.236 596,531 +4,021 0.40% 3,720,197
2009-09-07 2009-09-03 5.819 592,510 +171,587 0.40% 3,447,601
2009-09-03 2009-09-01 5.863 420,923 +6,702 0.29% 2,468,038
2009-09-02 2009-08-31 5.535 414,221 +13,405 0.28% 2,292,782
2009-09-01 2009-08-28 5.699 400,816 +4,022 0.27% 2,284,363
2009-08-31 2009-08-27 5.878 396,794 -26,810 0.27% 2,332,480
2009-08-28 2009-08-26 5.834 423,604 -33,513 0.29% 2,471,118
2009-08-24 2009-08-20 5.774 457,117 +45,577 0.31% 2,639,338
2009-08-21 2009-08-19 5.744 411,540 +37,535 0.28% 2,363,902
2009-08-19 2009-08-17 5.401 374,005 +8,043 0.25% 2,019,959
2009-08-17 2009-08-13 5.819 365,962 -2,681 0.25% 2,129,400
2009-08-14 2009-08-12 5.774 368,643 +12,065 0.25% 2,128,500
2009-08-13 2009-08-11 5.938 356,578 -10,725 0.24% 2,117,358
2009-08-12 2009-08-10 5.998 367,303 -26,810 0.25% 2,202,963
2009-08-11 2009-08-07 6.042 394,113 -29,491 0.27% 2,381,400
2009-08-07 2009-08-05 6.162 423,604 -69,707 0.29% 2,610,158
2009-08-06 2009-08-04 6.341 493,311 -473,204 0.33% 3,127,997
2009-08-04 2009-07-31 5.953 966,515 -17,427 0.66% 5,753,580
2009-08-03 2009-07-30 5.774 983,942 -2,681 0.67% 5,681,161
2009-07-31 2009-07-29 5.789 986,623 +8,043 0.67% 5,711,361
2009-07-30 2009-07-28 6.042 978,580 -6,702 0.66% 5,913,002
2009-07-29 2009-07-27 6.072 985,282 +1,340 0.67% 5,982,898
2009-07-28 2009-07-24 5.953 983,942 -50,940 0.67% 5,857,321
2009-07-27 2009-07-23 5.878 1,034,882 -134,052 0.70% 6,083,363
2009-07-24 2009-07-22 5.819 1,168,934 +32,173 0.79% 6,801,603
2009-07-22 2009-07-20 5.908 1,136,761 -33,513 0.77% 6,716,160
2009-07-21 2009-07-17 5.953 1,170,274 -17,427 0.79% 6,966,540
2009-07-17 2009-07-15 5.744 1,187,701 -44,237 0.81% 6,822,201
2009-07-15 2009-07-13 5.610 1,231,938 +12,065 0.84% 6,910,880
2009-07-10 2009-07-08 5.669 1,219,873 -14,746 0.83% 6,915,998
2009-07-09 2009-07-07 5.819 1,234,619 +140,755 0.84% 7,183,800
2009-07-08 2009-07-06 5.968 1,093,864 -40,216 0.74% 6,527,997
2009-07-07 2009-07-03 5.908 1,134,080 +113,944 0.77% 6,700,320
2009-07-06 2009-07-02 5.893 1,020,136 -73,728 0.69% 6,011,901
2009-07-03 2009-06-30 6.221 1,093,864 -394,113 0.74% 6,805,437
2009-07-02 2009-06-29 6.162 1,487,977 +276,147 1.01% 9,168,598
2009-06-30 2009-06-26 5.714 1,211,830 -8,043 0.82% 6,924,639
2009-06-29 2009-06-25 5.625 1,219,873 +33,513 0.83% 6,861,398
2009-06-26 2009-06-24 5.699 1,186,360 +84,452 0.80% 6,761,398
2009-06-25 2009-06-23 5.461 1,101,908 +138,074 0.75% 6,017,042
2009-06-24 2009-06-22 5.729 963,834 +264,082 0.65% 5,521,920
2009-06-23 2009-06-19 5.998 699,752 -142,095 0.47% 4,196,883
2009-06-22 2009-06-18 5.744 841,847 -60,323 0.57% 4,835,602
2009-06-19 2009-06-17 5.475 902,170 +38,875 0.61% 4,939,820
2009-06-18 2009-06-16 5.610 863,295 +2,681 0.59% 4,842,880
2009-06-17 2009-06-15 5.714 860,614 +40,216 0.58% 4,917,720
2009-06-16 2009-06-12 6.042 820,398 -5,362 0.56% 4,957,198
2009-06-15 2009-06-11 5.923 825,760 +13,405 0.56% 4,891,038
2009-06-12 2009-06-10 5.431 812,355 -6,703 0.55% 4,411,679
2009-06-11 2009-06-09 5.386 819,058 -18,767 0.56% 4,411,421
2009-06-10 2009-06-08 5.431 837,825 +134,052 0.57% 4,550,000
2009-06-09 2009-06-05 5.058 703,773 -38,875 0.48% 3,559,500
2009-06-05 2009-06-03 4.983 742,648 -63,005 0.50% 3,700,719
2009-06-04 2009-06-02 4.894 805,653 -80,431 0.55% 3,942,562
2009-06-03 2009-06-01 4.909 886,084 +121,988 0.60% 4,349,381
2009-06-02 2009-05-29 4.744 764,096 +6,702 0.52% 3,625,198
2009-06-01 2009-05-27 4.819 757,394 +13,405 0.51% 3,649,901
2009-05-29 2009-05-26 4.685 743,989 +54,962 0.50% 3,485,402
2009-05-26 2009-05-22 4.819 689,027 -13,406 0.47% 3,320,438
2009-05-25 2009-05-21 4.953 702,433 -13,405 0.48% 3,479,362
2009-05-22 2009-05-20 5.028 715,838 +180,970 0.49% 3,599,161
2009-05-21 2009-05-19 4.804 534,868 +10,725 0.36% 2,569,562
2009-05-20 2009-05-18 4.700 524,143 +4,021 0.36% 2,463,298
2009-05-19 2009-05-15 4.649 520,122 +9,384 0.35% 2,418,080
2009-05-18 2009-05-14 4.679 510,738 +10,194 0.35% 2,389,922
2009-05-15 2009-05-13 4.694 500,544 -13,207 0.34% 2,349,801
2009-05-14 2009-05-12 4.679 513,751 +14,528 0.35% 2,404,021
2009-05-13 2009-05-11 4.816 499,223 +40,941 0.34% 2,404,079
2009-05-12 2009-05-08 4.937 458,282 -15,848 0.32% 2,262,442
2009-05-11 2009-05-07 4.725 474,130 -3,962 0.33% 2,240,160
2009-05-08 2009-05-06 4.770 478,092 +1,321 0.33% 2,280,600
2009-05-07 2009-05-05 4.694 476,771 -18,490 0.33% 2,238,199
2009-05-06 2009-05-04 4.634 495,261 -1,321 0.34% 2,295,000
2009-05-05 2009-04-30 4.664 496,582 -64,714 0.34% 2,316,161
2009-05-04 2009-04-29 4.498 561,296 +47,545 0.39% 2,524,501
2009-04-29 2009-04-27 4.876 513,751 -79,242 0.35% 2,505,161
2009-04-28 2009-04-24 4.301 592,993 -19,810 0.41% 2,550,322
2009-04-24 2009-04-22 4.149 612,803 -52,828 0.42% 2,542,720
2009-04-23 2009-04-21 4.392 665,631 -121,504 0.46% 2,923,201
2009-04-22 2009-04-20 4.513 787,135 -145,276 0.54% 3,552,160
2009-04-21 2009-04-17 4.422 932,411 +19,810 0.64% 4,123,038
2009-04-20 2009-04-16 4.452 912,601 +9,245 0.63% 4,063,080
2009-04-17 2009-04-15 4.558 903,356 -1,321 0.62% 4,117,679
2009-04-16 2009-04-14 4.604 904,677 -623,368 0.62% 4,164,801
2009-04-15 2009-04-09 4.482 1,528,045 +3,962 1.05% 6,849,438
2009-04-14 2009-04-08 4.407 1,524,083 +18,489 1.05% 6,716,278
2009-04-09 2009-04-07 4.619 1,505,594 +109,618 1.04% 6,954,002
2009-04-08 2009-04-06 4.210 1,395,976 +99,052 0.96% 5,876,921
2009-04-07 2009-04-03 4.210 1,296,924 -13,207 0.89% 5,459,922
2009-04-06 2009-04-02 4.164 1,310,131 -6,603 0.90% 5,456,002
2009-04-01 2009-03-30 3.952 1,316,734 -26,414 0.91% 5,204,340
2009-03-31 2009-03-27 4.180 1,343,148 +19,810 0.92% 5,613,840
2009-03-30 2009-03-26 4.164 1,323,338 +15,849 0.91% 5,511,002
2009-03-27 2009-03-25 4.089 1,307,489 -178,294 0.90% 5,345,999
2009-03-19 2009-03-17 4.013 1,485,783 -92,449 1.02% 5,962,499
2009-03-17 2009-03-13 3.786 1,578,232 +19,811 1.09% 5,975,000
2009-03-10 2009-03-06 3.574 1,558,421 +13,206 1.07% 5,569,598
2009-03-04 2009-03-02 3.574 1,545,215 -118,862 1.06% 5,522,402
2009-03-02 2009-02-26 3.756 1,664,077 -2,642 1.15% 6,249,599
2009-02-25 2009-02-23 4.028 1,666,719 +3,963 1.15% 6,713,842
2009-02-24 2009-02-20 3.922 1,662,756 -46,225 1.15% 6,521,618
2009-02-19 2009-02-17 4.013 1,708,981 +13,207 1.18% 6,858,201
2009-02-18 2009-02-16 4.240 1,695,774 +6,604 1.17% 7,190,401
2009-02-16 2009-02-12 4.028 1,689,170 +13,207 1.16% 6,804,278
2009-02-13 2009-02-11 4.164 1,675,963 +171,690 1.15% 6,979,498
2009-02-11 2009-02-09 4.089 1,504,273 +13,207 1.04% 6,150,600
2009-02-10 2009-02-06 4.028 1,491,066 +6,604 1.03% 6,006,280
2009-02-09 2009-02-05 3.725 1,484,462 +6,603 1.02% 5,530,078
2009-02-06 2009-02-04 3.695 1,477,859 -2,641 1.02% 5,460,720
2009-02-03 2009-01-30 3.604 1,480,500 +2,641 1.02% 5,335,959
2009-01-29 2009-01-22 3.771 1,477,859 +6,603 1.02% 5,572,620
2009-01-09 2009-01-07 4.104 1,471,256 +9,245 1.01% 6,037,882
2009-01-07 2009-01-05 4.119 1,462,011 +6,604 1.01% 6,022,081
2009-01-02 2008-12-29 4.089 1,455,407 -42,262 1.00% 5,950,799
2008-12-29 2008-12-22 4.164 1,497,669 -66,035 1.03% 6,236,998
2008-12-23 2008-12-19 3.801 1,563,704 +13,207 1.08% 5,943,679
2008-12-22 2008-12-18 3.650 1,550,497 +2,641 1.07% 5,658,679
2008-12-19 2008-12-17 3.453 1,547,856 -77,921 1.07% 5,344,320
2008-12-18 2008-12-16 3.301 1,625,777 +26,414 1.12% 5,367,160
2008-12-16 2008-12-12 3.180 1,599,363 -52,828 1.10% 5,086,200
2008-12-15 2008-12-11 3.453 1,652,191 +99,052 1.14% 5,704,560
2008-12-12 2008-12-10 3.650 1,553,139 +56,790 1.07% 5,668,321
2008-12-10 2008-12-08 3.513 1,496,349 -6,603 1.03% 5,257,121
2008-12-09 2008-12-05 3.316 1,502,952 -6,604 1.04% 4,984,439
2008-12-08 2008-12-04 3.195 1,509,556 +191,501 1.04% 4,823,461
2008-12-03 2008-12-01 3.089 1,318,055 +132,070 0.91% 4,071,841
2008-12-01 2008-11-27 2.938 1,185,985 -171,691 0.82% 3,484,240
2008-11-28 2008-11-26 2.862 1,357,676 -13,207 0.93% 3,885,841
2008-11-27 2008-11-25 2.998 1,370,883 -89,807 0.94% 4,110,481
2008-11-26 2008-11-24 3.104 1,460,690 +294,515 1.01% 4,534,600
2008-11-19 2008-11-17 3.029 1,166,175 -3,962 0.80% 3,532,001
2008-11-18 2008-11-14 2.786 1,170,137 -3,962 0.81% 3,260,481
2008-11-17 2008-11-13 2.665 1,174,099 +1,321 0.81% 3,129,280
2008-11-14 2008-11-12 2.726 1,172,778 +132,069 0.81% 3,196,799
2008-11-12 2008-11-10 2.665 1,040,709 +13,207 0.72% 2,773,761
2008-11-04 2008-10-31 2.756 1,027,502 +1,321 0.71% 2,831,921
2008-10-31 2008-10-29 2.953 1,026,181 -11,886 0.71% 3,030,300
2008-10-30 2008-10-28 3.195 1,038,067 -112,259 0.71% 3,316,919
2008-10-29 2008-10-27 3.180 1,150,326 -26,414 0.79% 3,658,199
2008-10-28 2008-10-24 3.407 1,176,740 +2,641 0.81% 4,009,499
2008-10-27 2008-10-23 3.710 1,174,099 +17,169 0.81% 4,356,100
2008-10-21 2008-10-17 3.604 1,156,930 +22,452 0.80% 4,169,761
2008-10-17 2008-10-15 3.831 1,134,478 +116,221 0.78% 4,346,540
2008-10-16 2008-10-14 3.831 1,018,257 -91,128 0.70% 3,901,261
2008-10-15 2008-10-13 3.983 1,109,385 -48,866 0.76% 4,418,401
2008-10-14 2008-10-10 3.816 1,158,251 +169,050 0.80% 4,420,082
2008-10-13 2008-10-09 4.043 989,201 -50,187 0.68% 3,999,658
2008-10-10 2008-10-08 4.164 1,039,388 +76,601 0.72% 4,328,501
2008-10-09 2008-10-06 4.119 962,787 -1,321 0.66% 3,965,758
2008-10-03 2008-09-30 4.195 964,108 +7,924 0.66% 4,044,199
2008-10-02 2008-09-29 4.180 956,184 +10,566 0.66% 3,996,480
2008-09-30 2008-09-26 4.407 945,618 -19,811 0.65% 4,167,118
2008-09-29 2008-09-25 4.301 965,429 +62,073 0.66% 4,152,080
2008-09-26 2008-09-24 4.270 903,356 -10,566 0.62% 3,857,759
2008-09-25 2008-09-23 4.270 913,922 +56,790 0.63% 3,902,881
2008-09-24 2008-09-22 4.346 857,132 -26,414 0.59% 3,725,261
2008-09-22 2008-09-18 4.013 883,546 +31,697 0.61% 3,545,701
2008-09-17 2008-09-12 4.376 851,849 +39,621 0.59% 3,728,100
2008-09-11 2008-09-09 4.543 812,228 +15,848 0.56% 3,689,999
2008-09-08 2008-09-04 4.967 796,380 +639,217 0.55% 3,955,681
2008-09-04 2008-09-02 5.270 157,163 -19,810 0.11% 828,241
2008-08-20 2008-08-18 6.587 176,973 -39,621 0.12% 1,165,798
2008-08-15 2008-08-13 6.648 216,594 +3,962 0.15% 1,439,919
2008-08-11 2008-08-07 7.254 212,632 +39,621 0.15% 1,542,379
2008-08-04 2008-07-31 7.269 173,011 +26,414 0.12% 1,257,599
2008-07-16 2008-07-14 7.723 146,597 -13,207 0.10% 1,132,198
2008-07-15 2008-07-11 7.693 159,804 +13,207 0.11% 1,229,358
2008-07-09 2008-07-07 7.526 146,597 +39,621 0.10% 1,103,338
2008-07-08 2008-07-04 7.405 106,976 -29,056 0.07% 792,177
2008-07-07 2008-07-03 7.541 136,032 +2,642 0.09% 1,025,882
2008-07-04 2008-07-02 7.875 133,390 -103,015 0.09% 1,050,398
2008-07-02 2008-06-27 8.087 236,405 -2,641 0.16% 1,911,723
2008-06-30 2008-06-26 8.147 239,046 +26,414 0.16% 1,947,560
2008-06-25 2008-06-23 8.178 212,632 -1,321 0.15% 1,738,799
2008-06-20 2008-06-18 8.708 213,953 +2,642 0.15% 1,863,002
2008-06-17 2008-06-13 9.086 211,311 +1,320 0.15% 1,919,997
2008-06-11 2008-06-06 9.919 209,991 +6,604 0.14% 2,082,903
2008-06-02 2008-05-29 10.752 203,387 +2,641 0.14% 2,186,798
2008-05-28 2008-05-26 10.585 200,746 -10,565 0.14% 2,124,962
2008-05-27 2008-05-23 10.449 211,311 -2,642 0.15% 2,207,996
2008-05-23 2008-05-21 10.585 213,953 -3,962 0.15% 2,264,762
2008-05-22 2008-05-20 10.358 217,915 -2,641 0.15% 2,257,201
2008-05-19 2008-05-15 10.434 220,556 -5,283 0.15% 2,301,257
2008-05-16 2008-05-14 10.510 225,839 +13,207 0.16% 2,373,480
2008-05-15 2008-05-13 10.782 212,632 -3,962 0.15% 2,292,639
2008-05-09 2008-05-07 10.101 216,594 +6,603 0.15% 2,187,758
2008-05-05 2008-04-30 9.768 209,991 +3,962 0.14% 2,051,103
2008-04-28 2008-04-24 10.468 206,029 +2,642 0.14% 2,156,619
2008-04-25 2008-04-23 10.529 203,387 +4,185 0.14% 2,141,542
2008-04-22 2008-04-18 10.251 199,202 -28,458 0.14% 2,042,037
2008-04-21 2008-04-17 10.096 227,660 -25,870 0.16% 2,298,562
2008-04-18 2008-04-16 9.895 253,530 -12,935 0.18% 2,508,798
2008-04-17 2008-04-15 9.988 266,465 +12,935 0.19% 2,661,516
2008-04-15 2008-04-11 9.772 253,530 -6,468 0.18% 2,477,438
2008-04-14 2008-04-10 9.262 259,998 +25,871 0.18% 2,407,982
2008-04-07 2008-04-02 8.473 234,127 +41,392 0.16% 1,983,757
2008-04-01 2008-03-28 8.411 192,735 -3,880 0.14% 1,621,123
2008-03-31 2008-03-27 8.287 196,615 -32,338 0.14% 1,629,438
2008-03-27 2008-03-25 8.349 228,953 +2,587 0.16% 1,911,598
2008-03-25 2008-03-19 8.241 226,366 -29,751 0.16% 1,865,498
2008-03-20 2008-03-18 7.947 256,117 +6,467 0.18% 2,035,438
2008-03-18 2008-03-14 8.782 249,650 +1,294 0.18% 2,192,483
2008-03-12 2008-03-10 9.432 248,356 +3,880 0.17% 2,342,399
2008-03-11 2008-03-07 9.432 244,476 -6,467 0.17% 2,305,804
2008-03-05 2008-03-03 9.911 250,943 -27,164 0.18% 2,487,078
2008-03-03 2008-02-28 10.205 278,107 -6,468 0.20% 2,837,999
2008-02-29 2008-02-27 9.865 284,575 -19,403 0.20% 2,807,203
2008-02-28 2008-02-26 9.432 303,978 -6,467 0.21% 2,867,004
2008-02-27 2008-02-25 9.231 310,445 -29,751 0.22% 2,865,599
2008-02-26 2008-02-22 9.200 340,196 -32,338 0.24% 3,129,699
2008-02-25 2008-02-21 9.633 372,534 -2,587 0.26% 3,588,478
2008-02-22 2008-02-20 9.555 375,121 -12,935 0.26% 3,584,398
2008-02-21 2008-02-19 9.277 388,056 +5,174 0.27% 3,599,996
2008-02-20 2008-02-18 9.354 382,882 -73,731 0.27% 3,581,597
2008-02-19 2008-02-15 9.277 456,613 -143,581 0.32% 4,235,999
2008-02-18 2008-02-14 8.751 600,194 -2,587 0.42% 5,252,481
2008-02-15 2008-02-13 8.458 602,781 +40,099 0.42% 5,098,040
2008-02-14 2008-02-12 8.612 562,682 -28,457 0.40% 4,845,902
2008-02-13 2008-02-11 8.195 591,139 -21,990 0.42% 4,844,198
2008-02-12 2008-02-06 8.040 613,129 +69,850 0.43% 4,929,599
2008-02-11 2008-02-04 8.117 543,279 -24,577 0.38% 4,410,000
2008-02-05 2008-02-01 7.731 567,856 +344,077 0.40% 4,390,001
2008-02-04 2008-01-31 7.514 223,779 +45,273 0.16% 1,681,558
2008-02-01 2008-01-30 8.009 178,506 +2,587 0.13% 1,429,680
2008-01-31 2008-01-29 8.427 175,919 -2,587 0.12% 1,482,401
2008-01-30 2008-01-28 8.427 178,506 +3,881 0.13% 1,504,200
2008-01-29 2008-01-25 8.488 174,625 +56,915 0.12% 1,482,297
2008-01-25 2008-01-23 8.427 117,710 -50,448 0.08% 991,896
2008-01-22 2008-01-18 9.741 168,158 +6,468 0.12% 1,638,002
2008-01-18 2008-01-16 9.648 161,690 +15,522 0.11% 1,559,998
2008-01-16 2008-01-14 10.205 146,168 +2,587 0.10% 1,491,601
2008-01-15 2008-01-11 10.359 143,581 -27,164 0.10% 1,487,401
2008-01-14 2008-01-10 10.390 170,745 +1,294 0.12% 1,774,082
2008-01-11 2008-01-09 10.916 169,451 +1,293 0.12% 1,849,717
2007-12-27 2007-12-20 10.761 168,158 -2,587 0.12% 1,809,602
2007-12-20 2007-12-18 10.730 170,745 -1,293 0.12% 1,832,162
2007-12-17 2007-12-13 11.519 172,038 -2,587 0.12% 1,981,696
2007-12-10 2007-12-06 11.983 174,625 -2,587 0.12% 2,092,495
2007-12-05 2007-12-03 11.225 177,212 +2,587 0.12% 1,989,235
2007-11-29 2007-11-27 10.019 174,625 -10,349 0.12% 1,749,596
2007-11-28 2007-11-26 9.973 184,974 +19,403 0.13% 1,844,704
2007-11-23 2007-11-21 10.560 165,571 +3,881 0.12% 1,748,483
2007-11-14 2007-11-12 10.591 161,690 -12,935 0.11% 1,712,498
2007-11-12 2007-11-08 12.029 174,625 -1,294 0.12% 2,100,595
2007-11-02 2007-10-31 13.111 175,919 +1,294 0.12% 2,306,561
2007-11-01 2007-10-30 12.679 174,625 +1,293 0.12% 2,213,995
2007-10-31 2007-10-29 12.756 173,332 -65,969 0.12% 2,211,002
2007-10-29 2007-10-25 13.266 239,301 -6,468 0.17% 3,174,594
2007-10-25 2007-10-23 13.916 245,769 +6,468 0.17% 3,419,999
2007-10-23 2007-10-18 14.348 239,301 -97,015 0.17% 3,433,593
2007-10-22 2007-10-17 13.142 336,316 -2,587 0.24% 4,420,006
2007-10-18 2007-10-16 12.880 338,903 -3,880 0.24% 4,364,925
2007-10-17 2007-10-15 13.575 342,783 -284,575 0.24% 4,653,398
2007-10-15 2007-10-11 13.761 627,358 -63,382 0.44% 8,633,002
2007-10-10 2007-10-08 13.452 690,740 -10,349 0.49% 9,291,594
2007-10-09 2007-10-05 13.220 701,089 +369,948 0.49% 9,268,205
2007-10-03 2007-09-28 13.916 331,141 +64,676 0.23% 4,607,993
2007-09-28 2007-09-25 13.916 266,465 -5,174 0.19% 3,707,994
2007-09-27 2007-09-24 13.838 271,639 -24,577 0.19% 3,758,993
2007-09-25 2007-09-21 13.776 296,216 -10,349 0.21% 4,080,774
2007-09-24 2007-09-20 14.225 306,565 +34,926 0.22% 4,360,806
2007-09-21 2007-09-19 13.405 271,639 +12,935 0.19% 3,641,393
2007-09-19 2007-09-17 12.447 258,704 -6,468 0.18% 3,219,996
2007-08-29 2007-08-27 12.431 265,172 -2,587 0.19% 3,296,401
2007-08-28 2007-08-24 11.905 267,759 -32,338 0.19% 3,187,801
2007-08-27 2007-08-23 11.596 300,097 -2,587 0.21% 3,480,000
2007-08-24 2007-08-22 10.715 302,684 -2,587 0.21% 3,243,240
2007-08-22 2007-08-20 9.664 305,271 -10,348 0.21% 2,949,999
2007-08-21 2007-08-17 8.705 315,619 -10,348 0.22% 2,747,438
2007-08-20 2007-08-16 9.586 325,967 -7,762 0.23% 3,124,796
2007-08-14 2007-08-10 10.251 333,729 +10,349 0.23% 3,421,085
2007-08-13 2007-08-09 9.911 323,380 +6,467 0.23% 3,204,996
2007-08-10 2007-08-08 10.514 316,913 -14,228 0.22% 3,332,003
2007-08-09 2007-08-07 10.050 331,141 -81,492 0.23% 3,327,995
2007-08-08 2007-08-06 10.761 412,633 -329,848 0.29% 4,440,476
2007-08-07 2007-08-03 9.231 742,481 +5,174 0.52% 6,853,557
2007-08-06 2007-08-02 9.277 737,307 +45,273 0.52% 6,839,998
2007-08-03 2007-08-01 9.895 692,034 -3,881 0.49% 6,848,000
2007-08-02 2007-07-31 10.189 695,915 +1,294 0.49% 7,090,845
2007-08-01 2007-07-30 9.895 694,621 -2,587 0.49% 6,873,600
2007-07-30 2007-07-26 10.483 697,208 -77,611 0.49% 7,308,840
2007-07-27 2007-07-25 10.514 774,819 -19,403 0.54% 8,146,397
2007-07-26 2007-07-24 10.297 794,222 -64,676 0.56% 8,178,478
2007-07-24 2007-07-20 10.514 858,898 +6,467 0.60% 9,030,398
2007-07-23 2007-07-19 10.823 852,431 +53,035 0.60% 9,226,004
2007-07-20 2007-07-18 10.653 799,396 +1,293 0.56% 8,516,037
2007-07-19 2007-07-17 10.823 798,103 -34,925 0.56% 8,638,003
2007-07-17 2007-07-13 11.132 833,028 -5,174 0.59% 9,273,602
2007-07-16 2007-07-12 11.272 838,202 -3,880 0.59% 9,447,841
2007-07-12 2007-07-10 11.596 842,082 +25,870 0.59% 9,764,995
2007-07-11 2007-07-09 11.287 816,212 +2,587 0.57% 9,212,600
2007-07-09 2007-07-05 11.596 813,625 -2,587 0.57% 9,435,000
2007-07-04 2007-06-29 11.967 816,212 +6,468 0.57% 9,767,880
2007-06-27 2007-06-25 11.627 809,744 +19,402 0.57% 9,415,035
2007-06-26 2007-06-22 11.905 790,342 0.56% 9,409,405

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top