History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 0 +0
2025-10-13 2025-10-09 18.320 0 +0
2025-10-10 2025-10-08 18.000 0 +0
2025-10-09 2025-10-06 18.050 0 +0
2025-10-08 2025-10-03 18.000 0 +0
2025-10-06 2025-10-02 18.160 0 +0
2025-10-03 2025-09-30 18.210 0 +0
2025-10-02 2025-09-29 18.130 0 +0
2025-09-30 2025-09-26 17.970 0 +0
2025-09-29 2025-09-25 18.140 0 +0
2025-09-26 2025-09-24 18.160 0 +0
2025-09-25 2025-09-23 18.110 0 +0
2025-09-24 2025-09-22 18.370 0 +0
2025-09-23 2025-09-19 18.340 0 +0
2025-09-22 2025-09-18 18.420 0 +0
2025-09-19 2025-09-17 18.590 0 +0
2025-09-18 2025-09-16 18.600 0 +0
2025-09-17 2025-09-15 18.550 0 +0
2025-09-16 2025-09-12 18.590 0 +0
2025-09-15 2025-09-11 18.510 0 +0
2025-09-12 2025-09-10 18.590 0 +0
2025-09-11 2025-09-09 18.630 0 +0
2025-09-10 2025-09-08 18.660 0 +0
2025-09-09 2025-09-05 18.470 0 +0
2025-09-08 2025-09-04 18.100 0 +0
2025-09-05 2025-09-03 18.350 0 +0
2025-09-04 2025-09-02 18.420 0 +0
2025-09-03 2025-09-01 18.620 0 +0
2025-09-02 2025-08-29 18.100 0 +0
2025-09-01 2025-08-28 18.911 0 +0
2025-08-29 2025-08-27 18.921 0 +0
2025-08-28 2025-08-26 19.187 0 +0
2025-08-27 2025-08-25 19.320 0 +0
2025-08-26 2025-08-22 19.044 0 +0
2025-08-25 2025-08-21 19.197 0 +0
2025-08-22 2025-08-20 19.187 0 +0
2025-08-21 2025-08-19 19.197 0 +0
2025-08-20 2025-08-18 19.402 0 +0
2025-08-19 2025-08-15 18.747 0 +0
2025-08-18 2025-08-14 18.634 0 +0
2025-08-15 2025-08-13 18.614 0 +0
2025-08-14 2025-08-12 18.439 0 +0
2025-08-13 2025-08-11 18.286 0 +0
2025-08-12 2025-08-08 18.255 0 +0
2025-08-11 2025-08-07 18.409 0 +0
2025-08-08 2025-08-06 18.347 0 +0
2025-08-07 2025-08-05 18.368 0 +0
2025-08-06 2025-08-04 18.183 0 +0
2025-08-05 2025-08-01 18.378 0 +0
2025-08-04 2025-07-31 18.521 0 +0
2025-08-01 2025-07-30 18.767 0 +0
2025-07-31 2025-07-29 18.562 0 +0
2025-07-30 2025-07-28 18.829 0 +0
2025-07-29 2025-07-25 18.685 0 +0
2025-07-28 2025-07-24 19.054 0 +0
2025-07-25 2025-07-23 18.726 0 +0
2025-07-24 2025-07-22 18.849 0 +0
2025-07-23 2025-07-21 18.706 0 +0
2025-07-22 2025-07-18 18.521 0 +0
2025-07-21 2025-07-17 18.480 0 +0
2025-07-18 2025-07-16 18.439 0 +0
2025-07-17 2025-07-15 18.357 0 +0
2025-07-16 2025-07-14 18.562 0 +0
2025-07-15 2025-07-11 18.439 0 +0
2025-07-14 2025-07-10 18.337 0 +0
2025-07-11 2025-07-09 18.050 0 +0
2025-07-10 2025-07-08 18.050 0 +0
2025-07-09 2025-07-07 18.173 0 +0
2025-07-08 2025-07-04 18.194 0 +0
2025-07-07 2025-07-03 18.071 0 +0
2025-07-04 2025-07-02 18.009 0 +0
2025-07-03 2025-06-30 17.825 0 +0
2025-07-02 2025-06-27 17.825 0 +0
2025-06-30 2025-06-26 17.825 0 +0
2025-06-27 2025-06-25 17.907 0 +0
2025-06-26 2025-06-24 17.722 0 +0
2025-06-25 2025-06-23 17.435 0 +0
2025-06-24 2025-06-20 17.579 0 +0
2025-06-23 2025-06-19 17.354 0 +0
2025-06-20 2025-06-18 17.804 0 +0
2025-06-19 2025-06-17 17.968 0 +0
2025-06-18 2025-06-16 18.050 0 +0
2025-06-17 2025-06-13 19.000 0 +0
2025-06-16 2025-06-12 19.063 0 +0
2025-06-13 2025-06-11 18.916 0 +0
2025-06-12 2025-06-10 18.748 0 +0
2025-06-11 2025-06-09 18.937 0 +0
2025-06-10 2025-06-06 18.769 0 +0
2025-06-09 2025-06-05 18.769 0 +0
2025-06-06 2025-06-04 18.811 0 +0
2025-06-05 2025-06-03 18.601 0 +0
2025-06-04 2025-06-02 18.202 0 +0
2025-06-03 2025-05-30 18.307 0 +0
2025-06-02 2025-05-29 18.412 0 +0
2025-05-30 2025-05-28 18.118 0 +0
2025-05-29 2025-05-27 18.076 0 +0
2025-05-28 2025-05-26 17.992 0 +0
2025-05-27 2025-05-23 18.286 0 +0
2025-05-26 2025-05-22 18.202 0 +0
2025-05-23 2025-05-21 18.433 0 +0
2025-05-22 2025-05-20 18.307 0 +0
2025-05-21 2025-05-19 18.223 0 +0
2025-05-20 2025-05-16 18.034 0 +0
2025-05-19 2025-05-15 18.055 0 +0
2025-05-16 2025-05-14 18.034 0 +0
2025-05-15 2025-05-13 17.866 0 +0
2025-05-14 2025-05-12 18.034 0 +0
2025-05-13 2025-05-09 17.887 0 +0
2025-05-12 2025-05-08 17.845 0 +0
2025-05-09 2025-05-07 17.950 0 +0
2025-05-08 2025-05-06 17.908 0 +0
2025-05-07 2025-05-02 17.677 0 +0
2025-05-06 2025-04-30 17.803 0 +0
2025-05-02 2025-04-29 17.362 0 +0
2025-04-30 2025-04-28 17.677 0 +0
2025-04-29 2025-04-25 17.572 0 +0
2025-04-28 2025-04-24 17.572 0 +0
2025-04-25 2025-04-23 17.656 0 +0
2025-04-24 2025-04-22 17.572 0 +0
2025-04-23 2025-04-17 17.404 0 +0
2025-04-22 2025-04-16 17.341 0 +0
2025-04-17 2025-04-15 17.551 0 +0
2025-04-16 2025-04-14 17.614 0 +0
2025-04-15 2025-04-11 17.446 0 +0
2025-04-14 2025-04-10 17.509 0 +0
2025-04-11 2025-04-09 17.383 0 +0
2025-04-10 2025-04-08 17.089 0 +0
2025-04-09 2025-04-07 16.711 0 +0
2025-04-08 2025-04-03 18.349 0 +0
2025-04-07 2025-04-02 18.370 0 +0
2025-04-03 2025-04-01 18.328 0 +0
2025-04-02 2025-03-31 17.845 0 +0
2025-04-01 2025-03-28 18.139 0 +0
2025-03-31 2025-03-27 18.391 0 +0
2025-03-28 2025-03-26 18.307 0 +0
2025-03-27 2025-03-25 18.160 0 +0
2025-03-26 2025-03-24 18.265 0 +0
2025-03-25 2025-03-21 18.433 0 +0
2025-03-24 2025-03-20 18.790 0 +0
2025-03-21 2025-03-19 18.685 0 +0
2025-03-20 2025-03-18 18.622 0 +0
2025-03-19 2025-03-17 18.748 0 +0
2025-03-18 2025-03-14 19.105 0 +0
2025-03-17 2025-03-13 19.294 0 +0
2025-03-14 2025-03-12 19.525 0 +0
2025-03-13 2025-03-11 19.525 0 +0
2025-03-12 2025-03-10 19.210 0 +0
2025-03-11 2025-03-07 18.790 0 +0
2025-03-10 2025-03-06 18.811 0 +0
2025-03-07 2025-03-05 18.622 0 +0
2025-03-06 2025-03-04 18.580 0 +0
2025-03-05 2025-03-03 18.475 0 +0
2025-03-04 2025-02-28 18.664 0 +0
2025-03-03 2025-02-27 19.000 0 +0
2025-02-28 2025-02-26 18.937 0 +0
2025-02-27 2025-02-25 18.706 0 +0
2025-02-26 2025-02-24 19.000 0 +0
2025-02-25 2025-02-21 18.748 0 +0
2025-02-24 2025-02-20 18.916 0 +0
2025-02-21 2025-02-19 18.832 0 +0
2025-02-20 2025-02-18 18.853 0 +0
2025-02-19 2025-02-17 18.874 0 +0
2025-02-18 2025-02-14 18.790 0 +0
2025-02-17 2025-02-13 18.580 0 +0
2025-02-14 2025-02-12 18.517 0 +0
2025-02-13 2025-02-11 18.706 0 +0
2025-02-12 2025-02-10 18.790 0 +0
2025-02-11 2025-02-07 18.580 0 +0
2025-02-10 2025-02-06 18.685 0 +0
2025-02-07 2025-02-05 18.559 0 +0
2025-02-06 2025-02-04 18.748 0 +0
2025-02-05 2025-02-03 18.685 0 +0
2025-02-04 2025-01-28 18.349 0 +0
2025-02-03 2025-01-24 18.223 0 +0
2025-01-27 2025-01-23 18.139 0 +0
2025-01-24 2025-01-22 18.139 0 +0
2025-01-23 2025-01-21 18.244 0 +0
2025-01-22 2025-01-20 18.181 0 +0
2025-01-21 2025-01-17 18.202 0 +0
2025-01-20 2025-01-16 18.202 0 +0
2025-01-17 2025-01-15 18.202 0 +0
2025-01-16 2025-01-14 18.538 0 +0
2025-01-15 2025-01-13 17.971 0 +0
2025-01-14 2025-01-10 17.971 0 +0
2025-01-13 2025-01-09 18.055 0 +0
2025-01-10 2025-01-08 18.160 0 +0
2025-01-09 2025-01-07 18.391 0 +0
2025-01-08 2025-01-06 18.601 0 +0
2025-01-07 2025-01-03 18.496 0 +0
2025-01-06 2025-01-02 18.685 0 +0
2025-01-03 2024-12-31 19.105 0 +0
2025-01-02 2024-12-27 19.105 0 +0
2024-12-30 2024-12-24 19.105 0 +0
2024-12-27 2024-12-20 18.874 0 +0
2024-12-23 2024-12-19 19.063 0 +0
2024-12-20 2024-12-18 18.874 0 +0
2024-12-19 2024-12-17 18.895 0 +0
2024-12-18 2024-12-16 18.874 0 +0
2024-12-17 2024-12-13 19.126 0 +0
2024-12-16 2024-12-12 19.273 0 +0
2024-12-13 2024-12-11 19.105 0 +0
2024-12-12 2024-12-10 19.105 0 +0
2024-12-11 2024-12-09 19.231 0 +0
2024-12-10 2024-12-06 19.042 0 +0
2024-12-09 2024-12-05 18.895 0 +0
2024-12-06 2024-12-04 19.042 0 +0
2024-12-05 2024-12-03 19.042 0 +0
2024-12-04 2024-12-02 19.231 0 +0
2024-12-03 2024-11-29 19.000 0 +0
2024-12-02 2024-11-28 19.000 0 +0
2024-11-29 2024-11-27 19.042 0 +0
2024-11-28 2024-11-26 18.874 0 +0
2024-11-27 2024-11-25 18.580 0 +0
2024-11-26 2024-11-22 18.580 0 +0
2024-11-25 2024-11-21 18.958 0 +0
2024-11-22 2024-11-20 19.000 0 +0
2024-11-21 2024-11-19 19.000 0 +0
2024-11-20 2024-11-18 18.895 0 +0
2024-11-19 2024-11-15 18.979 0 +0
2024-11-18 2024-11-14 19.063 0 +0
2024-11-15 2024-11-13 19.672 0 +0
2024-11-14 2024-11-12 19.860 0 +0
2024-11-13 2024-11-11 19.756 0 +0
2024-11-12 2024-11-08 19.923 0 +0
2024-11-11 2024-11-07 20.049 0 +0
2024-11-08 2024-11-06 19.630 0 +0
2024-11-07 2024-11-05 19.651 0 +0
2024-11-06 2024-11-04 19.378 0 +0
2024-11-05 2024-11-01 19.252 0 +0
2024-11-04 2024-10-31 19.189 0 +0
2024-11-01 2024-10-30 19.189 0 +0
2024-10-31 2024-10-29 19.609 0 +0
2024-10-30 2024-10-28 19.798 0 +0
2024-10-29 2024-10-25 20.028 0 +0
2024-10-28 2024-10-24 19.986 0 +0
2024-10-25 2024-10-23 20.196 0 +0
2024-10-24 2024-10-22 20.175 0 +0
2024-10-23 2024-10-21 20.049 0 +0
2024-10-22 2024-10-18 20.406 0 +0
2024-10-21 2024-10-17 19.630 0 +0
2024-10-18 2024-10-16 19.944 0 +0
2024-10-17 2024-10-15 19.777 0 +0
2024-10-16 2024-10-14 21.070 0 +0
2024-10-15 2024-10-10 21.532 0 +0
2024-10-14 2024-10-09 21.242 0 +0
2024-10-10 2024-10-08 22.445 0 +0
2024-10-09 2024-10-07 25.022 0 +0
2024-10-08 2024-10-04 23.035 0 +0
2024-10-07 2024-10-03 22.284 0 +0
2024-10-04 2024-10-02 22.874 0 +0
2024-10-03 2024-09-30 22.123 0 +0
2024-10-02 2024-09-27 20.941 0 +0
2024-09-30 2024-09-26 19.953 0 +0
2024-09-27 2024-09-25 19.287 0 +0
2024-09-26 2024-09-24 19.395 0 +0
2024-09-25 2024-09-23 18.772 0 +0
2024-09-24 2024-09-20 18.622 0 +0
2024-09-23 2024-09-19 18.514 0 +0
2024-09-20 2024-09-17 17.891 0 +0
2024-09-19 2024-09-16 18.493 0 +0
2024-09-17 2024-09-13 18.536 0 +0
2024-09-16 2024-09-12 18.321 0 +0
2024-09-13 2024-09-11 18.471 0 +0
2024-09-12 2024-09-10 18.471 0 +0
2024-09-11 2024-09-09 18.879 0 +0
2024-09-10 2024-09-05 19.030 0 +0
2024-09-09 2024-09-04 19.266 0 +0
2024-09-05 2024-09-03 19.631 0 +0
2024-09-04 2024-09-02 19.653 0 +0
2024-09-03 2024-08-30 20.877 0 +0
2024-09-02 2024-08-29 20.855 0 +0
2024-08-30 2024-08-28 20.619 0 +0
2024-08-29 2024-08-27 20.619 0 +0
2024-08-28 2024-08-26 20.662 0 +0
2024-08-27 2024-08-23 20.662 0 +0
2024-08-26 2024-08-22 20.834 0 +0
2024-08-23 2024-08-21 21.049 0 +0
2024-08-22 2024-08-20 21.221 0 +0
2024-08-21 2024-08-19 21.392 0 +0
2024-08-20 2024-08-16 21.263 0 +0
2024-08-19 2024-08-15 21.049 0 +0
2024-08-16 2024-08-14 20.963 0 +0
2024-08-15 2024-08-13 21.435 0 +0
2024-08-14 2024-08-12 21.639 0 +0
2024-08-13 2024-08-09 21.221 0 +0
2024-08-12 2024-08-08 21.263 0 +0
2024-08-09 2024-08-07 21.371 0 +0
2024-08-08 2024-08-06 21.478 0 +0
2024-08-07 2024-08-05 20.898 0 +0
2024-08-06 2024-08-02 21.135 0 +0
2024-08-05 2024-08-01 21.221 0 +0
2024-08-02 2024-07-31 21.371 0 +0
2024-08-01 2024-07-30 20.791 0 +0
2024-07-31 2024-07-29 20.812 0 +0
2024-07-30 2024-07-26 21.639 0 +0
2024-07-29 2024-07-25 21.532 0 +0
2024-07-26 2024-07-24 21.639 0 +0
2024-07-25 2024-07-23 21.800 0 +0
2024-07-24 2024-07-22 22.606 0 +0
2024-07-23 2024-07-19 22.391 0 +0
2024-07-22 2024-07-18 22.498 0 +0
2024-07-19 2024-07-17 22.445 0 +0
2024-07-18 2024-07-16 22.230 0 +0
2024-07-17 2024-07-15 22.337 0 +0
2024-07-16 2024-07-12 22.176 0 +0
2024-07-15 2024-07-11 22.176 0 +0
2024-07-12 2024-07-10 21.586 0 +0
2024-07-11 2024-07-09 22.123 0 +0
2024-07-10 2024-07-08 21.854 0 +0
2024-07-09 2024-07-05 22.391 0 +0
2024-07-08 2024-07-04 22.123 0 +0
2024-07-05 2024-07-03 22.391 0 +0
2024-07-04 2024-07-02 22.284 0 +0
2024-07-03 2024-06-28 22.176 0 +0
2024-07-02 2024-06-27 22.123 0 +0
2024-06-28 2024-06-26 22.337 0 +0
2024-06-27 2024-06-25 22.176 0 +0
2024-06-26 2024-06-24 22.176 0 +0
2024-06-25 2024-06-21 22.445 0 +0
2024-06-24 2024-06-20 23.089 0 +0
2024-06-21 2024-06-19 23.465 0 +0
2024-06-20 2024-06-18 22.982 0 +0
2024-06-19 2024-06-17 22.767 0 +0
2024-06-18 2024-06-14 22.767 0 +0
2024-06-17 2024-06-13 22.928 0 +0
2024-06-14 2024-06-12 24.383 0 +0
2024-06-13 2024-06-11 24.718 0 +0
2024-06-12 2024-06-07 25.834 0 +0
2024-06-11 2024-06-06 25.611 0 +0
2024-06-07 2024-06-05 25.276 0 +0
2024-06-06 2024-06-04 25.834 0 +0
2024-06-05 2024-06-03 25.108 0 +0
2024-06-04 2024-05-31 24.829 0 +0
2024-06-03 2024-05-30 25.276 0 +0
2024-05-31 2024-05-29 25.443 0 +0
2024-05-30 2024-05-28 26.001 0 +0
2024-05-29 2024-05-27 26.001 0 +0
2024-05-28 2024-05-24 24.997 0 +0
2024-05-27 2024-05-23 25.164 0 +0
2024-05-24 2024-05-22 25.611 0 +0
2024-05-23 2024-05-21 25.834 0 +0
2024-05-22 2024-05-20 26.615 0 +0
2024-05-21 2024-05-17 26.280 0 +0
2024-05-20 2024-05-16 26.057 0 +0
2024-05-17 2024-05-14 25.722 0 +0
2024-05-16 2024-05-13 25.666 0 +0
2024-05-14 2024-05-10 25.443 0 +0
2024-05-13 2024-05-09 24.439 0 +0
2024-05-10 2024-05-08 23.937 0 +0
2024-05-09 2024-05-07 24.160 0 +0
2024-05-08 2024-05-06 24.439 0 +0
2024-05-07 2024-05-03 23.825 0 +0
2024-05-06 2024-05-02 24.439 0 +0
2024-05-03 2024-04-30 23.323 0 +0
2024-05-02 2024-04-29 23.546 0 +0
2024-04-30 2024-04-26 23.379 0 +0
2024-04-29 2024-04-25 23.323 0 +0
2024-04-26 2024-04-24 22.821 0 +0
2024-04-25 2024-04-23 22.877 0 +0
2024-04-24 2024-04-22 22.932 0 +0
2024-04-23 2024-04-19 22.709 0 +0
2024-04-22 2024-04-18 22.542 0 +0
2024-04-19 2024-04-17 22.185 0 +0
2024-04-18 2024-04-16 22.095 0 +0
2024-04-17 2024-04-15 21.895 0 +0
2024-04-16 2024-04-12 21.582 0 +0
2024-04-15 2024-04-11 21.850 0 +0
2024-04-12 2024-04-10 21.671 0 +0
2024-04-11 2024-04-09 21.627 0 +0
2024-04-10 2024-04-08 21.247 0 +0
2024-04-09 2024-04-05 20.622 0 +0
2024-04-08 2024-04-03 21.470 0 +0
2024-04-05 2024-04-02 21.537 0 +0
2024-04-03 2024-03-28 21.470 0 +0
2024-04-02 2024-03-27 21.448 0 +0
2024-03-28 2024-03-26 21.649 0 +0
2024-03-27 2024-03-25 21.470 0 +0
2024-03-26 2024-03-22 21.872 0 +0
2024-03-25 2024-03-21 22.296 0 +0
2024-03-22 2024-03-20 22.274 0 +0
2024-03-21 2024-03-19 22.430 0 +0
2024-03-20 2024-03-18 22.877 0 +0
2024-03-19 2024-03-15 24.216 0 +0
2024-03-18 2024-03-14 23.825 0 +0
2024-03-15 2024-03-13 23.658 0 +0
2024-03-14 2024-03-12 24.160 0 +0
2024-03-13 2024-03-11 23.267 0 +0
2024-03-12 2024-03-08 23.211 0 +0
2024-03-11 2024-03-07 23.100 0 +0
2024-03-08 2024-03-06 23.602 0 +0
2024-03-07 2024-03-05 23.100 0 +0
2024-03-06 2024-03-04 23.937 0 +0
2024-03-05 2024-03-01 23.658 0 +0
2024-03-04 2024-02-29 22.765 0 +0
2024-03-01 2024-02-28 22.430 0 +0
2024-02-29 2024-02-27 22.988 0 +0
2024-02-28 2024-02-26 22.765 0 +0
2024-02-27 2024-02-23 23.211 0 +0
2024-02-26 2024-02-22 23.267 0 +0
2024-02-23 2024-02-21 22.877 0 +0
2024-02-22 2024-02-20 22.430 0 +0
2024-02-21 2024-02-19 22.374 0 +0
2024-02-20 2024-02-16 22.653 0 +0
2024-02-19 2024-02-15 21.872 0 +0
2024-02-16 2024-02-14 21.917 0 +0
2024-02-15 2024-02-09 22.430 0 +0
2024-02-14 2024-02-07 22.252 0 +0
2024-02-08 2024-02-06 22.252 0 +0
2024-02-07 2024-02-05 21.783 0 +0
2024-02-06 2024-02-02 21.560 0 +0
2024-02-05 2024-02-01 21.560 0 +0
2024-02-02 2024-01-31 21.247 0 +0
2024-02-01 2024-01-30 21.359 0 +0
2024-01-31 2024-01-29 22.207 0 +0
2024-01-30 2024-01-26 22.207 0 +0
2024-01-29 2024-01-25 22.598 0 +0
2024-01-26 2024-01-24 21.984 0 +0
2024-01-25 2024-01-23 21.738 0 +0
2024-01-24 2024-01-22 21.426 0 +0
2024-01-23 2024-01-19 22.542 0 +0
2024-01-22 2024-01-18 22.229 0 +0
2024-01-19 2024-01-17 22.486 0 +0
2024-01-18 2024-01-16 23.156 0 +0
2024-01-17 2024-01-15 23.602 0 +0
2024-01-16 2024-01-12 23.323 0 +0
2024-01-15 2024-01-11 23.658 0 +0
2024-01-12 2024-01-10 23.490 0 +0
2024-01-11 2024-01-09 23.714 0 +0
2024-01-10 2024-01-08 23.881 0 +0
2024-01-09 2024-01-05 24.104 0 +0
2024-01-08 2024-01-04 24.550 0 +0
2024-01-05 2024-01-03 24.439 0 +0
2024-01-04 2024-01-02 24.718 0 +0
2024-01-03 2023-12-29 24.271 0 +0
2024-01-02 2023-12-28 23.993 0 +0
2023-12-29 2023-12-27 23.044 0 +0
2023-12-28 2023-12-22 23.100 0 +0
2023-12-27 2023-12-21 23.267 0 +0
2023-12-22 2023-12-20 22.821 0 +0
2023-12-21 2023-12-19 22.821 0 +0
2023-12-20 2023-12-18 22.765 0 +0
2023-12-19 2023-12-15 22.765 0 +0
2023-12-18 2023-12-14 22.821 0 +0
2023-12-15 2023-12-13 22.821 0 +0
2023-12-14 2023-12-12 22.709 0 +0
2023-12-13 2023-12-11 22.598 0 +0
2023-12-12 2023-12-08 22.765 0 +0
2023-12-11 2023-12-07 22.821 0 +0
2023-12-08 2023-12-06 23.323 0 +0
2023-12-07 2023-12-05 23.435 0 +0
2023-12-06 2023-12-04 24.104 0 +0
2023-12-05 2023-12-01 24.160 0 +0
2023-12-04 2023-11-30 24.048 0 +0
2023-12-01 2023-11-29 24.160 0 +0
2023-11-30 2023-11-28 24.997 0 +0
2023-11-29 2023-11-27 24.829 0 +0
2023-11-28 2023-11-24 25.220 0 +0
2023-11-27 2023-11-23 24.550 0 +0
2023-11-24 2023-11-22 24.383 0 +0
2023-11-23 2023-11-21 23.714 0 +0
2023-11-22 2023-11-20 23.100 0 +0
2023-11-21 2023-11-17 23.156 0 +0
2023-11-20 2023-11-16 23.156 0 +0
2023-11-17 2023-11-15 23.267 0 +0
2023-11-16 2023-11-14 22.821 0 +0
2023-11-15 2023-11-13 22.988 0 +0
2023-11-14 2023-11-10 22.709 0 +0
2023-11-13 2023-11-09 22.877 0 +0
2023-11-10 2023-11-08 23.211 0 +0
2023-11-09 2023-11-07 23.435 0 +0
2023-11-08 2023-11-06 23.881 0 +0
2023-11-07 2023-11-03 23.490 0 +0
2023-11-06 2023-11-02 23.044 0 +0
2023-11-03 2023-11-01 23.490 0 +0
2023-11-02 2023-10-31 23.211 0 +0
2023-11-01 2023-10-30 23.156 0 +0
2023-10-31 2023-10-27 23.100 0 +0
2023-10-30 2023-10-26 22.709 0 +0
2023-10-27 2023-10-25 22.765 0 +0
2023-10-26 2023-10-24 22.877 0 +0
2023-10-25 2023-10-20 22.709 0 +0
2023-10-24 2023-10-19 22.988 0 +0
2023-10-20 2023-10-18 23.769 0 +0
2023-10-19 2023-10-17 23.993 0 +0
2023-10-18 2023-10-16 23.825 0 +0
2023-10-17 2023-10-13 24.271 0 +0
2023-10-16 2023-10-12 24.550 0 +0
2023-10-13 2023-10-11 24.495 0 +0
2023-10-12 2023-10-10 24.216 0 +0
2023-10-11 2023-10-09 24.327 0 +0
2023-10-10 2023-10-06 24.327 0 +0
2023-10-09 2023-10-05 23.769 0 +0
2023-10-06 2023-10-04 23.658 0 +0
2023-10-05 2023-10-03 24.216 0 +0
2023-10-04 2023-09-29 25.164 0 +0
2023-10-03 2023-09-28 25.387 0 +0
2023-09-29 2023-09-27 24.829 0 +0
2023-09-28 2023-09-26 24.550 0 +0
2023-09-27 2023-09-25 24.718 0 +0
2023-09-26 2023-09-22 24.941 0 +0
2023-09-25 2023-09-21 24.774 0 +0
2023-09-22 2023-09-20 25.108 0 +0
2023-09-21 2023-09-19 24.997 0 +0
2023-09-20 2023-09-18 24.997 0 +0
2023-09-19 2023-09-15 24.327 0 +0
2023-09-18 2023-09-14 24.327 0 +0
2023-09-15 2023-09-13 23.993 0 +0
2023-09-14 2023-09-12 24.327 0 +0
2023-09-13 2023-09-11 24.327 0 +0
2023-09-12 2023-09-07 23.825 0 +0
2023-09-11 2023-09-06 24.662 0 +0
2023-09-07 2023-09-05 24.439 0 +0
2023-09-06 2023-09-04 24.439 0 +0
2023-09-05 2023-08-31 24.606 0 +0
2023-09-04 2023-08-30 24.606 0 +0
2023-08-31 2023-08-29 24.997 0 +0
2023-08-30 2023-08-28 24.383 0 +0
2023-08-29 2023-08-25 23.546 0 +0
2023-08-28 2023-08-24 23.993 0 +0
2023-08-25 2023-08-23 23.993 0 +0
2023-08-24 2023-08-22 24.327 0 +0
2023-08-23 2023-08-21 24.495 0 +0
2023-08-22 2023-08-18 24.271 0 +0
2023-08-21 2023-08-17 25.053 0 +0
2023-08-18 2023-08-16 24.550 0 +0
2023-08-17 2023-08-15 24.439 0 +0
2023-08-16 2023-08-14 24.495 0 +0
2023-08-15 2023-08-11 24.662 0 +0
2023-08-14 2023-08-10 24.718 0 +0
2023-08-11 2023-08-09 25.108 0 +0
2023-08-10 2023-08-08 24.774 0 +0
2023-08-09 2023-08-07 24.718 0 +0
2023-08-08 2023-08-04 25.611 0 +0
2023-08-07 2023-08-03 25.443 0 +0
2023-08-04 2023-08-02 25.555 0 +0
2023-08-03 2023-08-01 25.778 0 +0
2023-08-02 2023-07-31 26.057 0 +0
2023-08-01 2023-07-28 26.224 0 +0
2023-07-31 2023-07-27 26.057 0 +0
2023-07-28 2023-07-26 26.057 0 +0
2023-07-27 2023-07-25 26.113 0 +0
2023-07-26 2023-07-24 25.834 0 +0
2023-07-25 2023-07-21 25.945 0 +0
2023-07-24 2023-07-20 25.890 0 +0
2023-07-21 2023-07-19 25.611 0 +0
2023-07-20 2023-07-18 26.001 0 +0
2023-07-19 2023-07-14 26.224 0 +0
2023-07-18 2023-07-13 26.280 0 +0
2023-07-14 2023-07-12 25.834 0 +0
2023-07-13 2023-07-11 26.671 0 +0
2023-07-12 2023-07-10 25.499 0 +0
2023-07-11 2023-07-07 26.057 0 +0
2023-07-10 2023-07-06 25.666 0 +0
2023-07-07 2023-07-05 25.722 0 +0
2023-07-06 2023-07-04 26.392 0 +0
2023-07-05 2023-07-03 26.448 0 +0
2023-07-04 2023-06-30 26.392 0 +0
2023-07-03 2023-06-29 26.503 0 +0
2023-06-30 2023-06-28 26.057 0 +0
2023-06-29 2023-06-27 25.611 0 +0
2023-06-28 2023-06-26 25.499 0 +0
2023-06-27 2023-06-23 24.718 0 +0
2023-06-26 2023-06-21 26.280 0 +0
2023-06-23 2023-06-20 26.224 0 +0
2023-06-21 2023-06-19 26.950 0 +0
2023-06-20 2023-06-16 26.838 0 +0
2023-06-19 2023-06-15 27.006 0 +0
2023-06-16 2023-06-14 26.950 0 +0
2023-06-15 2023-06-13 28.947 0 +0
2023-06-14 2023-06-12 29.120 0 +0
2023-06-13 2023-06-09 29.120 0 +0
2023-06-12 2023-06-08 28.832 0 +0
2023-06-09 2023-06-07 28.947 0 +0
2023-06-08 2023-06-06 29.005 0 +0
2023-06-07 2023-06-05 29.524 0 +0
2023-06-06 2023-06-02 29.005 0 +0
2023-06-05 2023-06-01 29.005 0 +0
2023-06-02 2023-05-31 30.273 0 +0
2023-06-01 2023-05-30 30.792 0 +0
2023-05-31 2023-05-29 30.619 0 +0
2023-05-30 2023-05-25 28.774 0 +0
2023-05-29 2023-05-24 28.543 0 +0
2023-05-25 2023-05-23 29.812 0 +0
2023-05-24 2023-05-22 29.697 0 +0
2023-05-23 2023-05-19 29.466 0 +0
2023-05-22 2023-05-18 29.581 0 +0
2023-05-19 2023-05-17 29.697 0 +0
2023-05-18 2023-05-16 29.754 0 +0
2023-05-17 2023-05-15 29.754 0 +0
2023-05-16 2023-05-12 30.100 0 +0
2023-05-15 2023-05-11 29.985 0 +0
2023-05-12 2023-05-10 30.850 0 +0
2023-05-11 2023-05-09 30.446 0 +0
2023-05-10 2023-05-08 30.735 0 +0
2023-05-09 2023-05-05 29.581 0 +0
2023-05-08 2023-05-04 29.408 0 +0
2023-05-05 2023-05-03 27.736 0 +0
2023-05-04 2023-05-02 28.832 0 +0
2023-05-03 2023-04-28 29.697 0 +0
2023-05-02 2023-04-27 30.908 0 +0
2023-04-28 2023-04-26 29.639 0 +0
2023-04-27 2023-04-25 29.408 0 +0
2023-04-26 2023-04-24 29.408 0 +0
2023-04-25 2023-04-21 29.754 0 +0
2023-04-24 2023-04-20 29.235 0 +0
2023-04-21 2023-04-19 29.985 0 +0
2023-04-20 2023-04-18 30.043 0 +0
2023-04-19 2023-04-17 29.870 0 +0
2023-04-18 2023-04-14 29.870 0 +0
2023-04-17 2023-04-13 30.331 0 +0
2023-04-14 2023-04-12 28.601 0 +0
2023-04-13 2023-04-11 28.543 0 +0
2023-04-12 2023-04-06 28.370 0 +0
2023-04-11 2023-04-04 28.428 0 +0
2023-04-06 2023-04-03 27.909 0 +0
2023-04-04 2023-03-31 27.909 0 +0
2023-04-03 2023-03-30 26.756 0 +0
2023-03-31 2023-03-29 26.986 0 +0
2023-03-30 2023-03-28 27.275 0 +0
2023-03-29 2023-03-27 26.525 0 +0
2023-03-28 2023-03-24 26.929 0 +0
2023-03-27 2023-03-23 27.851 0 +0
2023-03-24 2023-03-22 27.736 0 +0
2023-03-23 2023-03-21 28.255 0 +0
2023-03-22 2023-03-20 27.332 0 +0
2023-03-21 2023-03-17 29.005 0 +0
2023-03-20 2023-03-16 28.889 0 +0
2023-03-17 2023-03-15 28.543 0 +0
2023-03-16 2023-03-14 27.563 0 +0
2023-03-15 2023-03-13 27.851 0 +0
2023-03-14 2023-03-10 27.448 0 +0
2023-03-13 2023-03-09 27.505 0 +0
2023-03-10 2023-03-08 27.332 0 +0
2023-03-09 2023-03-07 27.909 0 +0
2023-03-08 2023-03-06 28.370 0 +0
2023-03-07 2023-03-03 27.505 0 +0
2023-03-06 2023-03-02 27.678 0 +0
2023-03-03 2023-03-01 27.505 0 +0
2023-03-02 2023-02-28 26.640 0 +0
2023-03-01 2023-02-27 26.237 0 +0
2023-02-28 2023-02-24 26.583 0 +0
2023-02-27 2023-02-23 26.640 0 +0
2023-02-24 2023-02-22 26.525 0 +0
2023-02-23 2023-02-21 26.698 0 +0
2023-02-22 2023-02-20 26.813 0 +0
2023-02-21 2023-02-17 26.467 0 +0
2023-02-20 2023-02-16 26.179 0 +0
2023-02-17 2023-02-15 25.718 0 +0
2023-02-16 2023-02-14 26.525 0 +0
2023-02-15 2023-02-13 26.294 0 +0
2023-02-14 2023-02-10 26.006 0 +0
2023-02-13 2023-02-09 26.006 0 +0
2023-02-10 2023-02-08 26.583 0 +0
2023-02-09 2023-02-07 26.237 0 +0
2023-02-08 2023-02-06 25.891 0 +0
2023-02-07 2023-02-03 26.871 0 +0
2023-02-06 2023-02-02 26.871 0 +0
2023-02-03 2023-02-01 26.813 0 +0
2023-02-02 2023-01-31 26.410 0 +0
2023-02-01 2023-01-30 26.756 0 +0
2023-01-31 2023-01-27 26.813 0 +0
2023-01-30 2023-01-26 27.044 0 +0
2023-01-27 2023-01-20 26.986 0 +0
2023-01-26 2023-01-19 26.352 0 +0
2023-01-20 2023-01-18 26.583 0 +0
2023-01-19 2023-01-17 27.044 0 +0
2023-01-18 2023-01-16 26.813 0 +0
2023-01-17 2023-01-13 26.640 0 +0
2023-01-16 2023-01-12 26.121 0 +0
2023-01-13 2023-01-11 26.179 0 +0
2023-01-12 2023-01-10 25.949 0 +0
2023-01-11 2023-01-09 25.718 0 +0
2023-01-10 2023-01-06 25.891 0 +0
2023-01-09 2023-01-05 26.237 0 +0
2023-01-06 2023-01-04 26.583 0 +0
2023-01-05 2023-01-03 26.640 0 +0
2023-01-04 2022-12-30 26.525 0 +0
2023-01-03 2022-12-29 26.121 0 +0
2022-12-30 2022-12-28 25.141 0 +0
2022-12-29 2022-12-23 25.776 0 +0
2022-12-28 2022-12-22 26.006 0 +0
2022-12-23 2022-12-21 25.660 0 +0
2022-12-22 2022-12-20 25.833 0 +0
2022-12-21 2022-12-19 26.179 0 +0
2022-12-20 2022-12-16 27.563 0 +0
2022-12-19 2022-12-15 27.563 0 +0
2022-12-16 2022-12-14 27.909 0 +0
2022-12-15 2022-12-13 29.235 0 +0
2022-12-14 2022-12-12 29.524 0 +0
2022-12-13 2022-12-09 27.217 0 +0
2022-12-12 2022-12-08 27.678 0 +0
2022-12-09 2022-12-07 27.563 0 +0
2022-12-08 2022-12-06 26.467 0 +0
2022-12-07 2022-12-05 27.448 0 +0
2022-12-06 2022-12-02 26.006 0 +0
2022-12-05 2022-12-01 26.294 0 +0
2022-12-02 2022-11-30 24.046 0 +0
2022-12-01 2022-11-29 23.642 0 +0
2022-11-30 2022-11-28 22.742 0 +0
2022-11-29 2022-11-25 22.512 0 +0
2022-11-28 2022-11-24 22.835 0 +0
2022-11-25 2022-11-23 23.042 0 +0
2022-11-24 2022-11-22 23.238 0 +0
2022-11-23 2022-11-21 23.930 0 +0
2022-11-22 2022-11-18 24.392 0 +0
2022-11-21 2022-11-17 23.930 0 +0
2022-11-18 2022-11-16 23.757 0 +0
2022-11-17 2022-11-15 23.757 0 +0
2022-11-16 2022-11-14 23.930 0 +0
2022-11-15 2022-11-11 22.835 0 +0
2022-11-14 2022-11-10 22.581 0 +0
2022-11-11 2022-11-09 22.212 0 +0
2022-11-10 2022-11-08 22.281 0 +0
2022-11-09 2022-11-07 22.258 0 +0
2022-11-08 2022-11-04 21.774 0 +0
2022-11-07 2022-11-03 21.589 0 +0
2022-11-04 2022-11-02 22.189 0 +0
2022-11-03 2022-11-01 20.851 0 +0
2022-11-02 2022-10-31 20.182 0 +0
2022-11-01 2022-10-28 20.390 0 +0
2022-10-31 2022-10-27 21.612 0 +0
2022-10-28 2022-10-26 21.013 0 +0
2022-10-27 2022-10-25 19.952 0 +0
2022-10-26 2022-10-24 20.551 0 +0
2022-10-25 2022-10-21 21.243 0 +0
2022-10-24 2022-10-20 20.620 0 +0
2022-10-21 2022-10-19 21.382 0 +0
2022-10-20 2022-10-18 21.658 0 +0
2022-10-19 2022-10-17 21.105 0 +0
2022-10-18 2022-10-14 20.759 0 +0
2022-10-17 2022-10-13 20.367 0 +0
2022-10-14 2022-10-12 20.274 0 +0
2022-10-13 2022-10-11 20.344 0 +0
2022-10-12 2022-10-10 19.652 0 +0
2022-10-11 2022-10-07 19.306 0 +0
2022-10-10 2022-10-06 19.606 0 +0
2022-10-07 2022-10-05 19.790 0 +0
2022-10-06 2022-10-03 19.144 0 +0
2022-10-05 2022-09-30 19.559 0 +0
2022-10-03 2022-09-29 19.329 0 +0
2022-09-30 2022-09-28 19.998 0 +0
2022-09-29 2022-09-27 20.390 0 +0
2022-09-28 2022-09-26 20.021 0 +0
2022-09-27 2022-09-23 20.390 0 +0
2022-09-26 2022-09-22 20.759 0 +0
2022-09-23 2022-09-21 21.059 0 +0
2022-09-22 2022-09-20 21.082 0 +0
2022-09-21 2022-09-19 21.013 0 +0
2022-09-20 2022-09-16 21.289 0 +0
2022-09-19 2022-09-15 21.635 0 +0
2022-09-16 2022-09-14 21.612 0 +0
2022-09-15 2022-09-13 21.751 0 +0
2022-09-14 2022-09-09 21.658 0 +0
2022-09-13 2022-09-08 21.335 0 +0
2022-09-09 2022-09-07 21.428 0 +0
2022-09-08 2022-09-06 21.497 0 +0
2022-09-07 2022-09-05 21.428 0 +0
2022-09-06 2022-09-02 21.843 0 +0
2022-09-05 2022-09-01 21.958 0 +0
2022-09-02 2022-08-31 21.820 0 +0
2022-09-01 2022-08-30 21.774 0 +0
2022-08-31 2022-08-29 21.774 0 +0
2022-08-30 2022-08-26 21.889 0 +0
2022-08-29 2022-08-25 21.912 0 +0
2022-08-26 2022-08-24 21.704 0 +0
2022-08-25 2022-08-23 22.166 0 +0
2022-08-24 2022-08-22 22.304 0 +0
2022-08-23 2022-08-19 22.627 0 +0
2022-08-22 2022-08-18 22.350 0 +0
2022-08-19 2022-08-17 22.327 0 +0
2022-08-18 2022-08-16 22.050 0 +0
2022-08-17 2022-08-15 22.235 0 +0
2022-08-16 2022-08-12 22.765 0 +0
2022-08-15 2022-08-11 22.696 0 +0
2022-08-12 2022-08-10 22.558 0 +0
2022-08-11 2022-08-09 23.527 0 +0
2022-08-10 2022-08-08 23.065 0 +0
2022-08-09 2022-08-05 23.642 0 +0
2022-08-08 2022-08-04 23.411 0 +0
2022-08-05 2022-08-03 23.296 0 +0
2022-08-04 2022-08-02 22.996 0 +0
2022-08-03 2022-08-01 23.700 0 +0
2022-08-02 2022-07-29 23.930 0 +0
2022-08-01 2022-07-28 24.795 0 +0
2022-07-29 2022-07-27 24.276 0 +0
2022-07-28 2022-07-26 24.103 0 +0
2022-07-27 2022-07-25 24.103 0 +0
2022-07-26 2022-07-22 23.930 0 +0
2022-07-25 2022-07-21 24.449 0 +0
2022-07-22 2022-07-20 24.795 0 +0
2022-07-21 2022-07-19 24.392 0 +0
2022-07-20 2022-07-18 24.449 0 +0
2022-07-19 2022-07-15 23.988 0 +0
2022-07-18 2022-07-14 24.449 0 +0
2022-07-15 2022-07-13 24.565 0 +0
2022-07-14 2022-07-12 25.026 0 +0
2022-07-13 2022-07-11 25.949 0 +0
2022-07-12 2022-07-08 25.718 0 +0
2022-07-11 2022-07-07 25.833 0 +0
2022-07-08 2022-07-06 25.257 0 +0
2022-07-07 2022-07-05 25.776 0 +0
2022-07-06 2022-07-04 26.640 0 +0
2022-07-05 2022-06-30 26.525 0 +0
2022-07-04 2022-06-29 26.121 0 +0
2022-06-30 2022-06-28 26.467 0 +0
2022-06-29 2022-06-27 26.525 0 +0
2022-06-28 2022-06-24 26.237 0 +0
2022-06-27 2022-06-23 26.064 0 +0
2022-06-24 2022-06-22 25.660 0 +0
2022-06-23 2022-06-21 25.603 0 +0
2022-06-22 2022-06-20 25.718 0 +0
2022-06-21 2022-06-17 25.545 0 +0
2022-06-20 2022-06-16 25.257 0 +0
2022-06-17 2022-06-15 24.911 0 +0
2022-06-16 2022-06-14 24.680 0 +0
2022-06-15 2022-06-13 25.199 0 +0
2022-06-14 2022-06-10 25.314 0 +0
2022-06-13 2022-06-09 27.948 0 +0
2022-06-10 2022-06-08 28.694 0 +0
2022-06-09 2022-06-07 28.569 0 +0
2022-06-08 2022-06-06 26.271 0 +0
2022-06-07 2022-06-02 26.706 0 +0
2022-06-06 2022-06-01 27.452 0 +0
2022-06-02 2022-05-31 27.203 0 +0
2022-06-01 2022-05-30 26.520 0 +0
2022-05-31 2022-05-27 25.340 0 +0
2022-05-30 2022-05-26 25.402 0 +0
2022-05-27 2022-05-25 25.464 0 +0
2022-05-26 2022-05-24 25.216 0 +0
2022-05-25 2022-05-23 25.650 0 +0
2022-05-24 2022-05-20 25.526 0 +0
2022-05-23 2022-05-19 25.340 0 +0
2022-05-20 2022-05-18 25.464 0 +0
2022-05-19 2022-05-17 25.650 0 +0
2022-05-18 2022-05-16 26.085 0 +0
2022-05-17 2022-05-13 25.961 0 +0
2022-05-16 2022-05-12 25.650 0 +0
2022-05-13 2022-05-11 25.837 0 +0
2022-05-12 2022-05-10 25.650 0 +0
2022-05-11 2022-05-06 24.967 0 +0
2022-05-10 2022-05-05 25.526 0 +0
2022-05-06 2022-05-04 25.588 0 +0
2022-05-05 2022-05-03 25.340 0 +0
2022-05-04 2022-04-29 25.340 0 +0
2022-05-03 2022-04-28 25.526 0 +0
2022-04-29 2022-04-27 24.446 0 +0
2022-04-28 2022-04-26 24.446 0 +0
2022-04-27 2022-04-25 23.675 0 +0
2022-04-26 2022-04-22 23.899 0 +0
2022-04-25 2022-04-21 23.700 0 +0
2022-04-22 2022-04-20 24.446 0 +0
2022-04-21 2022-04-19 24.396 0 +0
2022-04-20 2022-04-14 24.905 0 +0
2022-04-19 2022-04-13 24.346 0 +0
2022-04-14 2022-04-12 24.321 0 +0
2022-04-13 2022-04-11 24.470 0 +0
2022-04-12 2022-04-08 24.595 0 +0
2022-04-11 2022-04-07 24.619 0 +0
2022-04-08 2022-04-06 25.464 0 +0
2022-04-07 2022-04-04 25.837 0 +0
2022-04-06 2022-04-01 25.526 0 +0
2022-04-04 2022-03-31 25.775 0 +0
2022-04-01 2022-03-30 26.085 0 +0
2022-03-31 2022-03-29 25.899 0 +0
2022-03-30 2022-03-28 24.843 0 +0
2022-03-29 2022-03-25 25.464 0 +0
2022-03-28 2022-03-24 26.334 0 +0
2022-03-25 2022-03-23 26.582 0 +0
2022-03-24 2022-03-22 26.209 0 +0
2022-03-23 2022-03-21 26.209 0 +0
2022-03-22 2022-03-18 27.327 0 +0
2022-03-21 2022-03-17 25.712 0 +0
2022-03-18 2022-03-16 24.222 0 +0
2022-03-17 2022-03-15 22.508 0 +0
2022-03-16 2022-03-14 24.147 0 +0
2022-03-15 2022-03-11 24.905 0 +0
2022-03-14 2022-03-10 24.843 0 +0
2022-03-11 2022-03-09 23.949 0 +0
2022-03-10 2022-03-08 24.371 0 +0
2022-03-09 2022-03-07 25.464 0 +0
2022-03-08 2022-03-04 25.588 0 +0
2022-03-07 2022-03-03 26.147 0 +0
2022-03-04 2022-03-02 25.712 0 +0
2022-03-03 2022-03-01 26.209 0 +0
2022-03-02 2022-02-28 25.899 0 +0
2022-03-01 2022-02-25 26.458 0 +0
2022-02-28 2022-02-24 25.464 0 +0
2022-02-25 2022-02-23 26.396 0 +0
2022-02-24 2022-02-22 26.334 0 +0
2022-02-23 2022-02-21 26.706 0 +0
2022-02-22 2022-02-18 26.520 0 +0
2022-02-21 2022-02-17 26.396 0 +0
2022-02-18 2022-02-16 25.837 0 +0
2022-02-17 2022-02-15 25.464 0 +0
2022-02-16 2022-02-14 25.278 0 +0
2022-02-15 2022-02-11 25.588 0 +0
2022-02-14 2022-02-10 25.712 0 +0
2022-02-11 2022-02-09 25.899 0 +0
2022-02-10 2022-02-08 25.340 0 +0
2022-02-09 2022-02-07 25.154 0 +0
2022-02-08 2022-02-04 25.029 0 +0
2022-02-07 2022-01-31 24.669 0 +0
2022-02-04 2022-01-27 25.402 0 +0
2022-01-28 2022-01-26 25.588 0 +0
2022-01-27 2022-01-25 25.899 0 +0
2022-01-26 2022-01-24 27.017 0 +0
2022-01-25 2022-01-21 26.768 0 +0
2022-01-24 2022-01-20 27.079 0 +0
2022-01-21 2022-01-19 28.259 0 +0
2022-01-20 2022-01-18 28.321 0 +0
2022-01-19 2022-01-17 28.507 0 +0
2022-01-18 2022-01-14 28.259 0 +0
2022-01-17 2022-01-13 27.638 0 +0
2022-01-14 2022-01-12 28.073 0 +0
2022-01-13 2022-01-11 28.818 0 +0
2022-01-12 2022-01-10 28.383 0 +0
2022-01-11 2022-01-07 27.576 0 +0
2022-01-10 2022-01-06 28.259 0 +0
2022-01-07 2022-01-05 27.948 0 +0
2022-01-06 2022-01-04 28.445 0 +0
2022-01-05 2022-01-03 29.563 0 +0
2022-01-04 2021-12-31 27.886 0 +0
2022-01-03 2021-12-29 26.334 0 +0
2021-12-30 2021-12-28 26.396 0 +0
2021-12-29 2021-12-24 25.899 0 +0
2021-12-28 2021-12-22 25.340 0 +0
2021-12-23 2021-12-21 24.247 0 +0
2021-12-22 2021-12-20 23.924 0 +0
2021-12-21 2021-12-17 23.501 0 +0
2021-12-20 2021-12-16 23.824 0 +0
2021-12-17 2021-12-15 23.452 0 +0
2021-12-16 2021-12-14 23.303 0 +0
2021-12-15 2021-12-13 23.501 0 +0
2021-12-14 2021-12-10 23.824 0 +0
2021-12-13 2021-12-09 24.197 0 +0
2021-12-10 2021-12-08 23.303 0 +0
2021-12-09 2021-12-07 23.501 0 +0
2021-12-08 2021-12-06 23.352 0 +0
2021-12-07 2021-12-03 23.651 0 +0
2021-12-06 2021-12-02 23.477 0 +0
2021-12-03 2021-12-01 23.651 0 +0
2021-12-02 2021-11-30 23.601 0 +0
2021-12-01 2021-11-29 23.725 0 +0
2021-11-30 2021-11-26 23.725 0 +0
2021-11-29 2021-11-25 23.750 0 +0
2021-11-26 2021-11-24 23.501 0 +0
2021-11-25 2021-11-23 23.601 0 +0
2021-11-24 2021-11-22 23.675 0 +0
2021-11-23 2021-11-19 23.576 0 +0
2021-11-22 2021-11-18 23.700 0 +0
2021-11-19 2021-11-17 23.924 0 +0
2021-11-18 2021-11-16 23.949 0 +0
2021-11-17 2021-11-15 23.551 0 +0
2021-11-16 2021-11-12 23.551 0 +0
2021-11-15 2021-11-11 23.750 0 +0
2021-11-12 2021-11-10 23.626 0 +0
2021-11-11 2021-11-09 23.775 0 +0
2021-11-10 2021-11-08 23.651 0 +0
2021-11-09 2021-11-05 23.775 0 +0
2021-11-08 2021-11-04 23.949 0 +0
2021-11-05 2021-11-03 23.949 0 +0
2021-11-04 2021-11-02 23.750 0 +0
2021-11-03 2021-11-01 24.048 0 +0
2021-11-02 2021-10-29 24.470 0 +0
2021-11-01 2021-10-28 23.800 0 +0
2021-10-29 2021-10-27 24.172 0 +0
2021-10-28 2021-10-26 24.843 0 +0
2021-10-27 2021-10-25 24.744 0 +0
2021-10-26 2021-10-22 24.520 0 +0
2021-10-25 2021-10-21 24.595 0 +0
2021-10-22 2021-10-20 24.619 0 +0
2021-10-21 2021-10-19 24.843 0 +0
2021-10-20 2021-10-18 24.520 0 +0
2021-10-19 2021-10-15 24.768 0 +0
2021-10-18 2021-10-12 24.545 0 +0
2021-10-15 2021-10-11 24.744 0 +0
2021-10-12 2021-10-08 24.595 0 +0
2021-10-11 2021-10-07 24.843 0 +0
2021-10-08 2021-10-06 24.371 0 +0
2021-10-07 2021-10-05 24.048 0 +0
2021-10-06 2021-10-04 24.446 0 +0
2021-10-05 2021-09-30 24.520 0 +0
2021-10-04 2021-09-29 24.470 0 +0
2021-09-30 2021-09-28 24.545 0 +0
2021-09-29 2021-09-27 24.520 0 +0
2021-09-28 2021-09-24 24.619 0 +0
2021-09-27 2021-09-23 24.843 0 +0
2021-09-24 2021-09-21 23.973 0 +0
2021-09-23 2021-09-20 23.675 0 +0
2021-09-21 2021-09-17 24.694 0 +0
2021-09-20 2021-09-16 24.619 0 +0
2021-09-17 2021-09-15 25.402 0 +0
2021-09-16 2021-09-14 26.209 0 +0
2021-09-15 2021-09-13 26.520 0 +0
2021-09-14 2021-09-10 26.830 0 +0
2021-09-13 2021-09-09 26.147 0 +0
2021-09-10 2021-09-08 26.147 0 +0
2021-09-09 2021-09-07 26.334 0 +0
2021-09-08 2021-09-06 26.520 0 +0
2021-09-07 2021-09-03 25.837 0 +0
2021-09-06 2021-09-02 25.091 0 +0
2021-09-03 2021-09-01 25.029 0 +0
2021-09-02 2021-08-31 24.669 0 +0
2021-09-01 2021-08-30 24.694 0 +0
2021-08-31 2021-08-27 24.619 0 +0
2021-08-30 2021-08-26 24.843 0 +0
2021-08-27 2021-08-25 25.588 0 +0
2021-08-26 2021-08-24 25.091 0 +0
2021-08-25 2021-08-23 24.905 0 +0
2021-08-24 2021-08-20 25.340 0 +0
2021-08-23 2021-08-19 25.899 0 +0
2021-08-20 2021-08-18 26.085 0 +0
2021-08-19 2021-08-17 25.464 0 +0
2021-08-18 2021-08-16 26.023 0 +0
2021-08-17 2021-08-13 25.588 0 +0
2021-08-16 2021-08-12 26.147 0 +0
2021-08-13 2021-08-11 26.520 0 +0
2021-08-12 2021-08-10 26.706 0 +0
2021-08-11 2021-08-09 26.458 0 +0
2021-08-10 2021-08-06 26.271 0 +0
2021-08-09 2021-08-05 26.458 0 +0
2021-08-06 2021-08-04 26.893 0 +0
2021-08-05 2021-08-03 27.017 0 +0
2021-08-04 2021-08-02 26.644 0 +0
2021-08-03 2021-07-30 26.085 0 +0
2021-08-02 2021-07-29 26.520 0 +0
2021-07-30 2021-07-28 25.712 0 +0
2021-07-29 2021-07-27 25.526 0 +0
2021-07-28 2021-07-26 26.644 0 +0
2021-07-27 2021-07-23 27.824 0 +0
2021-07-26 2021-07-22 29.128 0 +0
2021-07-23 2021-07-21 28.694 0 +0
2021-07-22 2021-07-20 28.756 0 +0
2021-07-21 2021-07-19 29.563 0 +0
2021-07-20 2021-07-16 28.632 0 +0
2021-07-19 2021-07-15 28.880 0 +0
2021-07-16 2021-07-14 29.004 0 +0
2021-07-15 2021-07-13 28.942 0 +0
2021-07-14 2021-07-12 28.507 0 +0
2021-07-13 2021-07-09 28.694 0 +0
2021-07-12 2021-07-08 28.756 0 +0
2021-07-09 2021-07-07 30.495 0 +0
2021-07-08 2021-07-06 29.253 0 +0
2021-07-07 2021-07-05 29.377 0 +0
2021-07-06 2021-07-02 30.060 0 +0
2021-07-05 2021-06-30 30.495 0 +0
2021-07-02 2021-06-29 29.998 0 +0
2021-06-30 2021-06-28 28.507 0 +0
2021-06-29 2021-06-25 27.638 0 +0
2021-06-28 2021-06-24 27.452 0 +0
2021-06-25 2021-06-23 27.327 0 +0
2021-06-24 2021-06-22 27.327 0 +0
2021-06-23 2021-06-21 26.582 0 +0
2021-06-22 2021-06-18 27.793 0 +0
2021-06-21 2021-06-17 27.985 0 +0
2021-06-18 2021-06-16 27.025 0 +0
2021-06-17 2021-06-15 28.049 0 +0
2021-06-16 2021-06-11 28.498 0 +0
2021-06-15 2021-06-10 28.113 0 +0
2021-06-11 2021-06-09 28.690 0 +0
2021-06-10 2021-06-08 28.818 0 +0
2021-06-09 2021-06-07 28.946 0 +0
2021-06-08 2021-06-04 29.138 0 +0
2021-06-07 2021-06-03 29.778 0 +0
2021-06-04 2021-06-02 29.394 0 +0
2021-06-03 2021-06-01 29.202 0 +0
2021-06-02 2021-05-31 30.163 0 +0
2021-06-01 2021-05-28 28.946 0 +0
2021-05-31 2021-05-27 29.458 0 +0
2021-05-28 2021-05-26 29.458 0 +0
2021-05-27 2021-05-25 27.793 0 +0
2021-05-26 2021-05-24 27.665 0 +0
2021-05-25 2021-05-21 27.345 0 +0
2021-05-24 2021-05-20 27.729 0 +0
2021-05-21 2021-05-18 28.049 0 +0
2021-05-20 2021-05-17 27.857 0 +0
2021-05-18 2021-05-14 27.857 0 +0
2021-05-17 2021-05-13 27.281 0 +0
2021-05-14 2021-05-12 27.217 0 +0
2021-05-13 2021-05-11 27.345 0 +0
2021-05-12 2021-05-10 27.025 0 +0
2021-05-11 2021-05-07 26.705 0 +0
2021-05-10 2021-05-06 26.833 0 +0
2021-05-07 2021-05-05 28.241 0 +0
2021-05-06 2021-05-04 28.690 0 +0
2021-05-05 2021-05-03 27.857 0 +0
2021-05-04 2021-04-30 26.833 0 +0
2021-05-03 2021-04-29 25.872 0 +0
2021-04-30 2021-04-28 25.616 0 +0
2021-04-29 2021-04-27 24.309 0 +0
2021-04-28 2021-04-26 24.258 0 +0
2021-04-27 2021-04-23 24.591 0 +0
2021-04-26 2021-04-22 24.642 0 +0
2021-04-23 2021-04-21 24.591 0 +0
2021-04-22 2021-04-20 24.566 0 +0
2021-04-21 2021-04-19 24.489 0 +0
2021-04-20 2021-04-16 24.258 0 +0
2021-04-19 2021-04-15 24.079 0 +0
2021-04-16 2021-04-14 24.079 0 +0
2021-04-15 2021-04-13 24.361 0 +0
2021-04-14 2021-04-12 24.361 0 +0
2021-04-13 2021-04-09 24.438 0 +0
2021-04-12 2021-04-08 24.514 0 +0
2021-04-09 2021-04-07 24.335 0 +0
2021-04-08 2021-04-01 24.233 0 +0
2021-04-07 2021-03-31 24.156 0 +0
2021-04-01 2021-03-30 24.335 0 +0
2021-03-31 2021-03-29 24.207 0 +0
2021-03-30 2021-03-26 24.233 0 +0
2021-03-29 2021-03-25 24.181 0 +0
2021-03-26 2021-03-24 24.258 0 +0
2021-03-25 2021-03-23 24.566 0 +0
2021-03-24 2021-03-22 25.257 0 +0
2021-03-23 2021-03-19 25.680 0 +0
2021-03-22 2021-03-18 26.640 0 +0
2021-03-19 2021-03-17 26.192 0 +0
2021-03-18 2021-03-16 26.128 0 +0
2021-03-17 2021-03-15 25.616 0 +0
2021-03-16 2021-03-12 25.744 0 +0
2021-03-15 2021-03-11 25.616 0 +0
2021-03-12 2021-03-10 25.129 0 +0
2021-03-11 2021-03-09 25.360 0 +0
2021-03-10 2021-03-08 25.027 0 +0
2021-03-09 2021-03-05 24.975 0 +0
2021-03-08 2021-03-04 25.232 0 +0
2021-03-05 2021-03-03 25.616 0 +0
2021-03-04 2021-03-02 25.590 0 +0
2021-03-03 2021-03-01 25.808 0 +0
2021-03-02 2021-02-26 25.411 0 +0
2021-03-01 2021-02-25 26.640 0 +0
2021-02-26 2021-02-24 26.320 0 +0
2021-02-25 2021-02-23 27.153 0 +0
2021-02-24 2021-02-22 27.025 0 +0
2021-02-23 2021-02-19 27.473 0 +0
2021-02-22 2021-02-18 26.769 0 +0
2021-02-19 2021-02-17 27.217 0 +0
2021-02-18 2021-02-16 26.064 0 +0
2021-02-17 2021-02-11 26.064 0 +0
2021-02-16 2021-02-09 25.808 0 +0
2021-02-10 2021-02-08 25.437 0 +0
2021-02-09 2021-02-05 24.847 0 +0
2021-02-08 2021-02-04 24.899 0 +0
2021-02-05 2021-02-03 25.411 0 +0
2021-02-04 2021-02-02 25.936 0 +0
2021-02-03 2021-02-01 25.437 0 +0
2021-02-02 2021-01-29 25.001 0 +0
2021-02-01 2021-01-28 25.283 0 +0
2021-01-29 2021-01-27 26.064 0 +0
2021-01-28 2021-01-26 26.256 0 +0
2021-01-27 2021-01-25 27.153 0 +0
2021-01-26 2021-01-22 28.177 0 +0
2021-01-25 2021-01-21 28.049 0 +0
2021-01-22 2021-01-20 27.665 0 +0
2021-01-21 2021-01-19 26.448 0 +0
2021-01-20 2021-01-18 25.744 0 +0
2021-01-19 2021-01-15 24.899 0 +0
2021-01-18 2021-01-14 25.206 0 +0
2021-01-15 2021-01-13 25.334 0 +0
2021-01-14 2021-01-12 25.360 0 +0
2021-01-13 2021-01-11 25.027 0 +0
2021-01-12 2021-01-08 25.411 0 +0
2021-01-11 2021-01-07 25.232 0 +0
2021-01-08 2021-01-06 25.680 0 +0
2021-01-07 2021-01-05 25.539 0 +0
2021-01-06 2021-01-04 24.104 0 +0
2021-01-05 2020-12-31 24.361 0 +0
2021-01-04 2020-12-29 23.515 0 +0
2020-12-30 2020-12-28 23.336 0 +0
2020-12-29 2020-12-24 23.669 0 +0
2020-12-28 2020-12-22 24.258 0 +0
2020-12-23 2020-12-21 24.514 0 +0
2020-12-22 2020-12-18 24.668 0 +0
2020-12-21 2020-12-17 24.719 0 +0
2020-12-18 2020-12-16 24.412 0 +0
2020-12-17 2020-12-15 24.361 0 +0
2020-12-16 2020-12-14 24.207 0 +0
2020-12-15 2020-12-11 24.002 0 +0
2020-12-14 2020-12-10 24.284 0 +0
2020-12-11 2020-12-09 24.284 0 +0
2020-12-10 2020-12-08 24.489 0 +0
2020-12-09 2020-12-07 25.027 0 +0
2020-12-08 2020-12-04 25.180 0 +0
2020-12-07 2020-12-03 25.513 0 +0
2020-12-04 2020-12-02 25.308 0 +0
2020-12-03 2020-12-01 26.128 0 +0
2020-12-02 2020-11-30 25.590 0 +0
2020-12-01 2020-11-27 25.129 0 +0
2020-11-30 2020-11-26 24.719 0 +0
2020-11-27 2020-11-25 25.155 0 +0
2020-11-26 2020-11-24 24.975 0 +0
2020-11-25 2020-11-23 25.232 0 +0
2020-11-24 2020-11-20 25.206 0 +0
2020-11-23 2020-11-19 25.616 0 +0
2020-11-20 2020-11-18 25.180 0 +0
2020-11-19 2020-11-17 25.257 0 +0
2020-11-18 2020-11-16 25.308 0 +0
2020-11-17 2020-11-13 25.027 0 +0
2020-11-16 2020-11-12 25.232 0 +0
2020-11-13 2020-11-11 25.180 0 +0
2020-11-12 2020-11-10 25.104 0 +0
2020-11-11 2020-11-09 24.617 0 +0
2020-11-10 2020-11-06 24.771 0 +0
2020-11-09 2020-11-05 24.284 0 +0
2020-11-06 2020-11-04 24.233 0 +0
2020-11-05 2020-11-03 24.130 0 +0
2020-11-04 2020-11-02 23.515 0 +0
2020-11-03 2020-10-30 23.515 0 +0
2020-11-02 2020-10-29 23.746 0 +0
2020-10-30 2020-10-28 23.900 0 +0
2020-10-29 2020-10-27 24.284 0 +0
2020-10-28 2020-10-23 24.591 0 +0
2020-10-27 2020-10-22 24.361 0 +0
2020-10-23 2020-10-21 24.566 0 +0
2020-10-22 2020-10-20 25.104 0 +0
2020-10-21 2020-10-19 25.872 0 +0
2020-10-20 2020-10-16 27.857 0 +0
2020-10-19 2020-10-15 24.591 0 +0
2020-10-16 2020-10-14 24.924 0 +0
2020-10-15 2020-10-12 25.257 0 +0
2020-10-14 2020-10-09 25.104 0 +0
2020-10-12 2020-10-08 25.462 0 +0
2020-10-09 2020-10-07 25.513 0 +0
2020-10-08 2020-10-06 25.104 0 +0
2020-10-07 2020-10-05 25.104 0 +0
2020-10-06 2020-09-30 24.771 0 +0
2020-10-05 2020-09-29 24.361 0 +0
2020-09-30 2020-09-28 24.335 0 +0
2020-09-29 2020-09-25 24.617 0 +0
2020-09-28 2020-09-24 25.052 0 +0
2020-09-25 2020-09-23 25.488 0 +0
2020-09-24 2020-09-22 25.411 0 +0
2020-09-23 2020-09-21 25.872 0 +0
2020-09-22 2020-09-18 25.616 0 +0
2020-09-21 2020-09-17 25.078 0 +0
2020-09-18 2020-09-16 24.924 0 +0
2020-09-17 2020-09-15 24.899 0 +0
2020-09-16 2020-09-14 24.847 0 +0
2020-09-15 2020-09-11 24.514 0 +0
2020-09-14 2020-09-10 24.642 0 +0
2020-09-11 2020-09-09 24.719 0 +0
2020-09-10 2020-09-08 25.078 0 +0
2020-09-09 2020-09-07 24.873 0 +0
2020-09-08 2020-09-04 25.488 0 +0
2020-09-07 2020-09-03 25.744 0 +0
2020-09-04 2020-09-02 25.411 0 +0
2020-09-03 2020-09-01 25.744 0 +0
2020-09-02 2020-08-31 26.000 0 +0
2020-09-01 2020-08-28 26.064 0 +0
2020-08-31 2020-08-27 25.744 0 +0
2020-08-28 2020-08-26 26.256 0 +0
2020-08-27 2020-08-25 27.793 0 +0
2020-08-26 2020-08-24 28.241 0 +0
2020-08-25 2020-08-21 28.049 0 +0
2020-08-24 2020-08-20 28.241 0 +0
2020-08-21 2020-08-19 28.241 0 +0
2020-08-20 2020-08-18 28.562 0 +0
2020-08-19 2020-08-17 28.370 0 +0
2020-08-18 2020-08-14 28.562 0 +0
2020-08-17 2020-08-13 28.562 0 +0
2020-08-14 2020-08-12 28.434 0 +0
2020-08-13 2020-08-11 28.946 0 +0
2020-08-12 2020-08-10 29.586 0 +0
2020-08-11 2020-08-07 29.714 0 +0
2020-08-10 2020-08-06 30.035 0 +0
2020-08-07 2020-08-05 30.611 0 +0
2020-08-06 2020-08-04 30.483 0 +0
2020-08-05 2020-08-03 30.867 0 +0
2020-08-04 2020-07-31 30.163 0 +0
2020-08-03 2020-07-30 30.163 0 +0
2020-07-31 2020-07-29 29.522 0 +0
2020-07-30 2020-07-28 28.946 0 +0
2020-07-29 2020-07-27 28.626 0 +0
2020-07-28 2020-07-24 28.305 0 +0
2020-07-27 2020-07-23 31.187 0 +0
2020-07-24 2020-07-22 29.330 0 +0
2020-07-23 2020-07-21 29.586 0 +0
2020-07-22 2020-07-20 29.714 0 +0
2020-07-21 2020-07-17 29.394 0 +0
2020-07-20 2020-07-16 29.202 0 +0
2020-07-17 2020-07-15 30.483 0 +0
2020-07-16 2020-07-14 31.652 0 +0
2020-07-15 2020-07-13 31.257 0 +0
2020-07-14 2020-07-10 30.402 0 +0
2020-07-13 2020-07-09 31.060 0 +0
2020-07-10 2020-07-08 29.743 0 +0
2020-07-09 2020-07-07 29.414 0 +0
2020-07-08 2020-07-06 30.467 0 +0
2020-07-07 2020-07-03 28.164 0 +0
2020-07-06 2020-07-02 27.506 0 +0
2020-07-03 2020-06-30 25.743 0 +0
2020-07-02 2020-06-29 25.874 0 +0
2020-06-30 2020-06-26 25.874 0 +0
2020-06-29 2020-06-24 26.651 0 +0
2020-06-26 2020-06-23 27.572 0 +0
2020-06-24 2020-06-22 27.440 0 +0
2020-06-23 2020-06-19 28.164 0 +0
2020-06-22 2020-06-18 28.296 0 +0
2020-06-19 2020-06-17 28.691 0 +0
2020-06-18 2020-06-16 27.638 0 +0
2020-06-17 2020-06-15 26.980 0 +0
2020-06-16 2020-06-12 27.704 0 +0
2020-06-15 2020-06-11 27.375 0 +0
2020-06-12 2020-06-10 28.625 0 +0
2020-06-11 2020-06-09 28.559 0 +0
2020-06-10 2020-06-08 26.980 0 +0
2020-06-09 2020-06-05 26.848 0 +0
2020-06-08 2020-06-04 26.585 0 +0
2020-06-05 2020-06-03 26.295 0 +0
2020-06-04 2020-06-02 25.532 0 +0
2020-06-03 2020-06-01 25.348 0 +0
2020-06-02 2020-05-29 24.795 0 +0
2020-06-01 2020-05-28 24.269 0 +0
2020-05-29 2020-05-27 24.848 0 +0
2020-05-28 2020-05-26 24.874 0 +0
2020-05-27 2020-05-25 24.348 0 -15,197
2020-05-11 2020-05-07 27.440 15,197 -7,598 0.01% 417,010
2020-05-07 2020-05-05 27.638 22,795 -7,598 0.01% 630,002
2020-05-06 2020-05-04 25.269 30,393 +7,598 0.02% 767,994
2020-05-05 2020-04-29 26.980 22,795 +7,598 0.01% 615,002
2019-07-15 2019-07-11 47.297 15,197 +207 0.01% 718,775
2019-05-23 2019-05-21 46.030 14,990 -7,495 0.01% 689,985
2019-05-02 2019-04-29 54.302 22,485 -1,500 0.01% 1,220,974
2018-11-21 2018-11-19 41.627 23,985 -2,998 0.01% 998,420
2018-11-20 2018-11-16 42.027 26,983 +2,998 0.02% 1,134,018
2018-11-15 2018-11-13 43.695 23,985 -4,497 0.01% 1,048,021
2018-11-14 2018-11-12 41.427 28,482 +4,497 0.02% 1,179,916
2018-09-13 2018-09-11 35.823 23,985 -7,495 0.01% 859,217
2018-09-12 2018-09-10 36.223 31,480 +1,499 0.02% 1,140,312
2018-08-03 2018-08-01 45.629 29,981 -1,499 0.02% 1,368,016
2018-07-25 2018-07-23 45.963 31,480 +1,499 0.02% 1,446,915
2018-07-12 2018-07-10 47.609 29,981 +406 0.02% 1,427,351
2018-07-04 2018-06-29 46.797 29,575 -1,478 0.02% 1,384,021
2018-06-26 2018-06-22 47.879 31,053 -2,958 0.02% 1,486,787
2018-06-25 2018-06-21 46.729 34,011 -1,478 0.02% 1,589,313
2018-06-21 2018-06-19 48.555 35,489 +13,308 0.02% 1,723,178
2018-06-07 2018-06-05 53.627 22,181 +1,479 0.01% 1,189,505
2018-05-30 2018-05-28 51.396 20,702 +4,436 0.01% 1,063,991
2018-05-23 2018-05-18 50.314 16,266 +1,479 0.01% 818,400
2018-05-04 2018-05-02 42.401 14,787 -1,479 0.01% 626,988
2018-05-02 2018-04-27 40.305 16,266 +1,479 0.01% 655,600
2018-04-27 2018-04-25 36.653 14,787 +2,957 0.01% 541,990
2018-02-08 2018-02-06 28.200 11,830 -1,479 0.01% 333,605
2018-01-23 2018-01-19 33.204 13,309 -2,957 0.01% 441,915
2018-01-11 2018-01-09 32.122 16,266 +1,479 0.01% 522,500
2018-01-04 2018-01-02 31.446 14,787 +1,478 0.01% 464,991
2017-12-01 2017-11-29 31.040 13,309 +1,479 0.01% 413,114
2017-08-02 2017-07-31 27.862 11,830 -1,479 0.01% 329,605
2017-07-13 2017-07-11 28.972 13,309 +200 0.01% 385,593
2017-04-20 2017-04-18 31.101 13,109 -2,913 0.01% 407,699
2016-12-05 2016-12-01 25.622 16,022 -1,457 0.01% 410,516
2016-11-24 2016-11-22 26.685 17,479 +319 0.01% 466,429
2016-11-07 2016-11-03 26.405 17,160 +1,430 0.01% 453,116
2016-11-04 2016-11-02 26.685 15,730 +1,430 0.01% 419,757
2016-10-12 2016-10-07 27.328 14,300 +1,430 0.01% 390,797
2016-09-15 2016-09-13 27.636 12,870 +1,430 0.01% 355,677
2016-07-11 2016-07-07 27.524 11,440 -1,430 0.01% 314,878
2016-04-27 2016-04-25 23.608 12,870 +1,430 0.01% 303,838
2016-02-29 2016-02-25 22.266 11,440 +1,430 0.01% 254,718
2016-01-22 2016-01-20 25.314 10,010 +1,430 0.01% 253,398
2016-01-08 2016-01-06 29.650 8,580 -7,150 0.01% 254,398
2016-01-05 2015-12-31 30.699 15,730 +7,150 0.01% 482,896
2015-12-22 2015-12-18 28.741 8,580 +1,430 0.01% 246,598
2015-09-25 2015-09-23 27.580 7,150 +2,860 0.00% 197,198
2015-09-02 2015-08-31 26.293 4,290 +4,290 0.00% 112,799
2015-05-28 2015-05-26 46.354 0 -1,407
2015-04-14 2015-04-10 46.141 1,407 -1,406 0.00% 64,920
2015-04-13 2015-04-09 45.501 2,813 -1,407 0.00% 127,995
2015-03-25 2015-03-23 35.761 4,220 -7,032 0.00% 150,912
2015-01-27 2015-01-23 38.321 11,252 +7,032 0.01% 431,183
2015-01-23 2015-01-21 39.885 4,220 -7,032 0.00% 168,313
2015-01-21 2015-01-19 40.027 11,252 +7,032 0.01% 450,382
2015-01-20 2015-01-16 41.307 4,220 -1,406 0.00% 174,314
2015-01-16 2015-01-14 37.894 5,626 -7,033 0.00% 213,191
2015-01-15 2015-01-13 39.600 12,659 -8,439 0.01% 501,300
2014-12-02 2014-11-28 33.415 21,098 +1,406 0.01% 704,988
2014-11-20 2014-11-18 36.685 19,692 +1,407 0.01% 722,408
2014-11-11 2014-11-07 35.192 18,285 +1,406 0.01% 643,492
2014-11-04 2014-10-31 37.681 16,879 +1,407 0.01% 636,012
2014-10-27 2014-10-23 38.107 15,472 +1,406 0.01% 589,595
2014-10-24 2014-10-22 39.316 14,066 +1,407 0.01% 553,017
2014-10-22 2014-10-20 39.600 12,659 +1,407 0.01% 501,300
2014-10-21 2014-10-17 39.174 11,252 +2,813 0.01% 440,782
2014-10-17 2014-10-15 39.671 8,439 -2,813 0.01% 334,787
2014-10-13 2014-10-09 39.458 11,252 +2,813 0.01% 443,982
2014-09-23 2014-09-19 36.970 8,439 +1,406 0.01% 311,987
2014-09-16 2014-09-12 38.960 7,033 +1,407 0.00% 274,008
2014-09-08 2014-09-04 40.738 5,626 +4,219 0.00% 229,191
2014-09-04 2014-09-02 37.538 1,407 -7,032 0.00% 52,817
2014-09-03 2014-09-01 37.396 8,439 +7,032 0.01% 315,587
2014-08-28 2014-08-26 39.245 1,407 -7,032 0.00% 55,217
2014-08-26 2014-08-22 38.605 8,439 -7,033 0.01% 325,787
2014-08-07 2014-08-05 37.254 15,472 -4,220 0.01% 576,395
2014-08-06 2014-08-04 37.752 19,692 -1,406 0.01% 743,408
2014-08-05 2014-08-01 38.107 21,098 +18,285 0.01% 803,987
2014-08-04 2014-07-31 35.263 2,813 +1,406 0.00% 99,196
2014-07-25 2014-07-23 34.544 1,407 +17 0.00% 48,603
2014-05-16 2014-05-14 31.953 1,390 -6,947 0.00% 44,415
2014-05-02 2014-04-29 33.032 8,337 -69,477 0.01% 275,392
2014-04-04 2014-04-02 39.581 77,814 +6,947 0.05% 3,079,985
2014-03-26 2014-03-24 37.926 70,867 -1,389 0.05% 2,687,712
2014-03-25 2014-03-21 38.430 72,256 -154,934 0.05% 2,776,792
2014-03-21 2014-03-19 39.797 227,190 -1,390 0.15% 9,041,541
2014-03-20 2014-03-18 40.301 228,580 +153,545 0.15% 9,212,009
2014-03-18 2014-03-14 36.415 75,035 +2,779 0.05% 2,732,389
2014-03-14 2014-03-12 37.710 72,256 -6,948 0.05% 2,724,792
2014-03-13 2014-03-11 38.574 79,204 -2,779 0.05% 3,055,203
2014-03-11 2014-03-07 38.142 81,983 -66,698 0.05% 3,126,999
2014-03-10 2014-03-06 39.509 148,681 +69,477 0.10% 5,874,297
2014-03-06 2014-03-04 41.668 79,204 +6,948 0.05% 3,300,303
2014-01-29 2014-01-27 34.654 72,256 -1,390 0.05% 2,503,932
2014-01-28 2014-01-24 35.809 73,646 +234 0.05% 2,637,171
2014-01-23 2014-01-21 34.509 73,412 -11,081 0.05% 2,533,392
2014-01-13 2014-01-09 37.686 84,493 -1,385 0.06% 3,184,187
2014-01-06 2014-01-02 40.429 85,878 +20,777 0.06% 3,471,981
2014-01-03 2013-12-31 39.202 65,101 +2,770 0.04% 2,552,083
2014-01-02 2013-12-27 40.140 62,331 +1,385 0.04% 2,501,994
2013-12-27 2013-12-20 40.285 60,946 +20,777 0.04% 2,455,199
2013-11-28 2013-11-26 37.180 40,169 +13,851 0.03% 1,493,501
2013-11-22 2013-11-20 40.140 26,318 -1,385 0.02% 1,056,416
2013-11-20 2013-11-18 40.501 27,703 +15,237 0.02% 1,122,011
2013-11-18 2013-11-14 40.213 12,466 +11,081 0.01% 501,291
2013-09-27 2013-09-25 45.050 1,385 -1,385 0.00% 62,394
2013-09-25 2013-09-23 42.234 2,770 +1,385 0.00% 116,988
2013-09-18 2013-09-16 41.151 1,385 -1,385 0.00% 56,994
2013-09-06 2013-09-04 43.317 2,770 -8,311 0.00% 119,988
2013-09-05 2013-09-03 43.461 11,081 -5,541 0.01% 481,596
2013-09-04 2013-09-02 42.451 16,622 +13,852 0.01% 705,615
2013-07-24 2013-07-22 41.729 2,770 -4,156 0.00% 115,589
2013-07-23 2013-07-19 41.007 6,926 +4,156 0.00% 284,013
2013-07-19 2013-07-17 42.667 2,770 -2,771 0.00% 118,188
2013-07-15 2013-07-11 40.213 5,541 -9,696 0.00% 222,818
2013-07-09 2013-07-05 38.985 15,237 +6,926 0.01% 594,019
2013-07-08 2013-07-04 39.996 8,311 +2,770 0.01% 332,407
2013-06-19 2013-06-17 42.956 5,541 -13,851 0.00% 238,019
2013-06-14 2013-06-11 42.884 19,392 +5,541 0.01% 831,604
2013-06-13 2013-06-10 43.028 13,851 +8,310 0.01% 595,984
2013-04-17 2013-04-15 36.747 5,541 -22,162 0.00% 203,617
2013-04-11 2013-04-09 36.747 27,703 +8,311 0.02% 1,018,010
2013-04-05 2013-04-02 37.469 19,392 +6,926 0.01% 726,603
2013-04-02 2013-03-27 36.892 12,466 +6,925 0.01% 459,892
2013-03-04 2013-02-28 27.203 5,541 -1,385 0.00% 150,732
2013-02-25 2013-02-21 26.972 6,926 +1,385 0.00% 186,809
2013-02-19 2013-02-15 27.434 5,541 -2,770 0.00% 152,012
2013-01-31 2013-01-29 25.355 8,311 -1,385 0.01% 210,725
2013-01-29 2013-01-25 23.969 9,696 -2,770 0.01% 232,401
2013-01-23 2013-01-21 24.286 12,466 +2,770 0.01% 302,754
2013-01-22 2013-01-18 24.922 9,696 +1,385 0.01% 241,641
2013-01-21 2013-01-17 25.037 8,311 -4,155 0.01% 208,085
2013-01-17 2013-01-15 24.402 12,466 -2,771 0.01% 304,194
2013-01-16 2013-01-14 23.333 15,237 -5,540 0.01% 355,532
2013-01-14 2013-01-10 23.016 20,777 +1,385 0.01% 478,199
2012-10-19 2012-10-17 22.092 19,392 -4,155 0.01% 428,402
2012-10-18 2012-10-16 21.918 23,547 +4,155 0.02% 516,113
2012-10-11 2012-10-09 22.294 19,392 +6,926 0.01% 432,322
2012-09-12 2012-09-10 22.380 12,466 +2,770 0.01% 278,995
2012-07-30 2012-07-26 19.608 9,696 -38,784 0.01% 190,121
2012-07-27 2012-07-25 21.399 48,480 +2,770 0.03% 1,037,405
2012-07-26 2012-07-24 23.189 45,710 +22,163 0.03% 1,059,971
2012-07-24 2012-07-20 23.189 23,547 +13,851 0.02% 546,032
2012-07-19 2012-07-17 23.709 9,696 -41,554 0.01% 229,881
2012-07-18 2012-07-16 25.355 51,250 +5,540 0.03% 1,299,439
2012-07-17 2012-07-13 25.644 45,710 -5,540 0.03% 1,172,173
2012-07-16 2012-07-12 24.258 51,250 +41,554 0.03% 1,243,199
2012-07-13 2012-07-11 24.344 9,696 -146,824 0.01% 236,041
2012-06-21 2012-06-19 20.561 156,520 -4,156 0.10% 3,218,231
2012-06-07 2012-06-05 18.569 160,676 -2,770 0.11% 2,983,523
2012-06-04 2012-05-31 18.338 163,446 -1,385 0.11% 2,997,198
2012-06-01 2012-05-30 17.760 164,831 -2,771 0.11% 2,927,395
2012-05-31 2012-05-29 16.807 167,602 -2,770 0.11% 2,816,888
2012-05-30 2012-05-28 15.941 170,372 -2,770 0.11% 2,715,843
2012-05-28 2012-05-24 16.460 173,142 -2,770 0.11% 2,849,999
2012-05-24 2012-05-22 15.623 175,912 -4,156 0.12% 2,748,274
2012-05-22 2012-05-18 14.150 180,068 +2,771 0.12% 2,548,003
2012-05-21 2012-05-17 14.222 177,297 +5,540 0.12% 2,521,593
2012-05-17 2012-05-15 14.930 171,757 -2,770 0.11% 2,564,321
2012-05-16 2012-05-14 17.154 174,527 -12,466 0.11% 2,993,756
2012-05-15 2012-05-11 14.959 186,993 -13,852 0.12% 2,797,193
2012-05-10 2012-05-08 13.313 200,845 -6,926 0.13% 2,673,802
2012-05-07 2012-05-03 12.374 207,771 -2,770 0.14% 2,571,006
2012-05-02 2012-04-27 10.613 210,541 -2,770 0.14% 2,234,402
2012-04-26 2012-04-24 9.847 213,311 +2,770 0.14% 2,100,560
2012-04-24 2012-04-20 10.271 210,541 +3,643 0.14% 2,162,379
2012-03-30 2012-03-28 9.771 206,898 -5,444 0.14% 2,021,603
2011-12-23 2011-12-21 8.919 212,342 -2,723 0.14% 1,893,837
2011-12-21 2011-12-19 8.919 215,065 -6,806 0.14% 1,918,122
2011-11-08 2011-11-04 8.919 221,871 -1,361 0.15% 1,978,824
2011-11-07 2011-11-03 8.596 223,232 +5,445 0.15% 1,918,802
2011-11-01 2011-10-28 8.463 217,787 -27,223 0.15% 1,843,199
2011-10-31 2011-10-27 8.933 245,010 -27,224 0.16% 2,188,796
2011-10-28 2011-10-26 8.522 272,234 +40,835 0.18% 2,320,001
2011-10-27 2011-10-25 8.111 231,399 +13,612 0.15% 1,876,802
2011-10-17 2011-10-13 8.140 217,787 -10,889 0.15% 1,772,799
2011-10-14 2011-10-12 7.699 228,676 +10,889 0.15% 1,760,637
2011-10-13 2011-10-11 6.847 217,787 +1,361 0.15% 1,491,200
2011-09-22 2011-09-20 7.934 216,426 +2,722 0.14% 1,717,201
2011-09-21 2011-09-19 8.346 213,704 -8,167 0.14% 1,783,524
2011-09-12 2011-09-08 9.844 221,871 -6,805 0.15% 2,184,204
2011-08-24 2011-08-22 8.889 228,676 -2,723 0.15% 2,032,796
2011-08-17 2011-08-15 9.962 231,399 +6,806 0.15% 2,305,202
2011-08-12 2011-08-10 9.639 224,593 -24,501 0.15% 2,164,801
2011-07-20 2011-07-18 11.593 249,094 -13,612 0.17% 2,887,741
2011-07-06 2011-07-04 12.298 262,706 +28,585 0.18% 3,230,824
2011-06-14 2011-06-10 11.167 234,121 +6,806 0.16% 2,614,399
2011-06-03 2011-06-01 11.681 227,315 +4,083 0.15% 2,655,297
2011-06-01 2011-05-30 11.696 223,232 -6,806 0.15% 2,610,883
2011-05-31 2011-05-27 11.505 230,038 +6,806 0.15% 2,646,545
2011-05-27 2011-05-25 11.417 223,232 -2,722 0.15% 2,548,563
2011-05-26 2011-05-24 11.270 225,954 +2,722 0.15% 2,546,439
2011-05-23 2011-05-19 12.239 223,232 +4,084 0.15% 2,732,243
2011-05-20 2011-05-18 12.578 219,148 +4,083 0.15% 2,756,487
2011-05-19 2011-05-17 12.504 215,065 +1,521 0.14% 2,689,218
2011-05-12 2011-05-09 13.984 213,544 -2,703 0.14% 2,986,199
2011-05-11 2011-05-06 13.880 216,247 +2,703 0.15% 3,001,597
2011-05-09 2011-05-05 14.176 213,544 -6,758 0.14% 3,027,279
2011-05-06 2011-05-04 13.806 220,302 -24,328 0.15% 3,041,583
2011-05-05 2011-05-03 13.274 244,630 +31,086 0.16% 3,247,145
2011-04-27 2011-04-21 14.310 213,544 +6,758 0.14% 3,055,719
2011-04-20 2011-04-18 14.620 206,786 -6,758 0.14% 3,023,275
2011-04-19 2011-04-15 14.635 213,544 +6,758 0.14% 3,125,239
2011-04-18 2011-04-14 14.458 206,786 -17,570 0.14% 2,989,615
2011-04-15 2011-04-13 14.975 224,356 +13,515 0.15% 3,359,833
2011-04-14 2011-04-12 15.035 210,841 +6,758 0.14% 3,169,920
2011-04-13 2011-04-11 14.916 204,083 -45,953 0.14% 3,044,156
2011-04-12 2011-04-08 15.301 250,036 +54,062 0.17% 3,825,803
2011-04-11 2011-04-07 14.458 195,974 +6,758 0.13% 2,833,300
2011-04-08 2011-04-06 14.058 189,216 +6,757 0.13% 2,659,996
2011-04-07 2011-04-04 14.354 182,459 -24,327 0.12% 2,619,006
2011-04-06 2011-04-01 14.606 206,786 +17,570 0.14% 3,020,215
2011-04-04 2011-03-31 14.058 189,216 -4,055 0.13% 2,659,996
2011-04-01 2011-03-30 14.739 193,271 +6,758 0.13% 2,848,561
2011-03-30 2011-03-28 14.975 186,513 -6,758 0.13% 2,793,117
2011-03-29 2011-03-25 15.567 193,271 -6,758 0.13% 3,008,721
2011-03-28 2011-03-24 15.271 200,029 -6,757 0.13% 3,054,725
2011-03-25 2011-03-23 14.975 206,786 +13,515 0.14% 3,096,715
2011-03-24 2011-03-22 15.390 193,271 +20,273 0.13% 2,974,401
2011-03-23 2011-03-21 14.857 172,998 -13,515 0.12% 2,570,244
2011-03-22 2011-03-18 15.035 186,513 +6,758 0.13% 2,804,157
2011-03-11 2011-03-09 16.366 179,755 +1,351 0.12% 2,941,952
2011-03-08 2011-03-04 17.314 178,404 +6,758 0.12% 3,088,801
2011-03-07 2011-03-03 17.136 171,646 -6,758 0.12% 2,941,317
2011-03-04 2011-03-02 17.343 178,404 -6,758 0.12% 3,094,081
2011-03-02 2011-02-28 16.426 185,162 +5,407 0.12% 3,041,406
2011-03-01 2011-02-25 16.189 179,755 +2,703 0.12% 2,910,032
2011-02-25 2011-02-23 17.491 177,052 +6,757 0.12% 3,096,833
2011-02-24 2011-02-22 17.402 170,295 -13,515 0.11% 2,963,526
2011-02-23 2011-02-21 18.320 183,810 +8,109 0.12% 3,367,358
2011-02-21 2011-02-17 17.639 175,701 -2,703 0.12% 3,099,203
2011-02-15 2011-02-11 17.195 178,404 -6,758 0.12% 3,067,681
2011-02-14 2011-02-10 17.077 185,162 +6,758 0.12% 3,161,966
2011-02-11 2011-02-09 16.455 178,404 +2,703 0.12% 2,935,681
2011-02-09 2011-02-07 17.225 175,701 -6,758 0.12% 3,026,403
2011-01-28 2011-01-26 17.166 182,459 +9,461 0.12% 3,132,008
2011-01-25 2011-01-21 17.698 172,998 +6,758 0.12% 3,061,765
2011-01-24 2011-01-20 18.201 166,240 -6,758 0.11% 3,025,800
2011-01-21 2011-01-19 18.793 172,998 -27,031 0.12% 3,251,205
2011-01-20 2011-01-18 18.912 200,029 +47,304 0.13% 3,782,887
2011-01-18 2011-01-14 18.497 152,725 +6,758 0.10% 2,825,008
2011-01-17 2011-01-13 19.000 145,967 -29,734 0.10% 2,773,443
2011-01-13 2011-01-11 19.060 175,701 +1,352 0.12% 3,348,803
2011-01-12 2011-01-10 18.586 174,349 +13,515 0.12% 3,240,475
2011-01-10 2011-01-06 19.918 160,834 +43,250 0.11% 3,203,483
2011-01-07 2011-01-05 20.628 117,584 +10,812 0.08% 2,425,552
2011-01-06 2011-01-04 19.089 106,772 +37,843 0.07% 2,038,199
2011-01-05 2011-01-03 19.060 68,929 -16,218 0.05% 1,313,764
2011-01-04 2010-12-31 19.030 85,147 -89,202 0.06% 1,620,354
2011-01-03 2010-12-29 17.343 174,349 +33,788 0.12% 3,023,755
2010-12-30 2010-12-28 16.218 140,561 +74,335 0.09% 2,279,685
2010-12-29 2010-12-24 16.958 66,226 -118,936 0.04% 1,123,085
2010-12-28 2010-12-22 19.237 185,162 +52,711 0.12% 3,562,007
2010-12-23 2010-12-21 18.497 132,451 +27,030 0.09% 2,449,993
2010-12-22 2010-12-20 17.965 105,421 +98,663 0.07% 1,893,849
2010-12-20 2010-12-16 17.166 6,758 -97,311 0.00% 116,005
2010-12-17 2010-12-15 17.609 104,069 -64,874 0.07% 1,832,601
2010-12-16 2010-12-14 17.787 168,943 +129,748 0.11% 3,004,998
2010-12-15 2010-12-13 17.195 39,195 +20,273 0.03% 673,963
2010-12-14 2010-12-10 16.189 18,922 -2,703 0.01% 306,326
2010-12-13 2010-12-09 16.426 21,625 -183,810 0.01% 355,205
2010-12-10 2010-12-08 16.840 205,435 -25,679 0.14% 3,459,523
2010-12-09 2010-12-07 16.722 231,114 -16,219 0.16% 3,864,597
2010-12-08 2010-12-06 16.870 247,333 -62,171 0.17% 4,172,405
2010-12-07 2010-12-03 17.343 309,504 -293,285 0.21% 5,367,764
2010-12-06 2010-12-02 17.757 602,789 -20,273 0.41% 10,704,000
2010-12-03 2010-12-01 16.307 623,062 -13,516 0.42% 10,160,437
2010-12-02 2010-11-30 16.751 636,578 +2,703 0.43% 10,663,446
2010-12-01 2010-11-29 17.106 633,875 +1,352 0.43% 10,843,288
2010-11-29 2010-11-25 17.491 632,523 +616,304 0.43% 11,063,520
2010-11-26 2010-11-24 15.804 16,219 -2,703 0.01% 256,327
2010-11-25 2010-11-23 16.159 18,922 +5,407 0.01% 305,766
2010-11-24 2010-11-22 16.070 13,515 +6,757 0.01% 217,193
2010-11-23 2010-11-19 14.295 6,758 -4,054 0.00% 96,604
2010-11-18 2010-11-16 13.836 10,812 -17,570 0.01% 149,595
2010-11-17 2010-11-15 13.377 28,382 +4,054 0.02% 379,674
2010-11-16 2010-11-12 13.274 24,328 -4,054 0.02% 322,923
2010-11-15 2010-11-11 13.614 28,382 -6,758 0.02% 386,394
2010-11-12 2010-11-10 13.096 35,140 -2,703 0.02% 460,198
2010-11-09 2010-11-05 12.578 37,843 -9,461 0.03% 475,997
2010-11-08 2010-11-04 12.430 47,304 +8,109 0.03% 587,999
2010-11-05 2010-11-03 12.223 39,195 +1,352 0.03% 479,082
2010-11-02 2010-10-29 12.208 37,843 +6,757 0.03% 461,997
2010-11-01 2010-10-28 12.297 31,086 -13,515 0.02% 382,266
2010-10-29 2010-10-27 12.563 44,601 -16,219 0.03% 560,340
2010-10-28 2010-10-26 12.045 60,820 +4,055 0.04% 732,606
2010-10-27 2010-10-25 12.193 56,765 -9,461 0.04% 692,161
2010-10-26 2010-10-22 11.957 66,226 -2,703 0.04% 791,844
2010-10-25 2010-10-21 12.060 68,929 +12,164 0.05% 831,303
2010-10-22 2010-10-20 12.267 56,765 -21,625 0.04% 696,361
2010-10-21 2010-10-19 12.090 78,390 +18,922 0.05% 947,725
2010-10-20 2010-10-18 11.764 59,468 +27,031 0.04% 699,600
2010-10-18 2010-10-14 12.430 32,437 -24,328 0.02% 403,199
2010-10-15 2010-10-13 12.356 56,765 +25,679 0.04% 701,401
2010-10-13 2010-10-11 12.415 31,086 +10,813 0.02% 385,946
2010-10-08 2010-10-06 13.141 20,273 -14,867 0.01% 266,398
2010-10-07 2010-10-05 13.096 35,140 -25,680 0.02% 460,198
2010-10-06 2010-10-04 12.919 60,820 +6,758 0.04% 785,706
2010-09-29 2010-09-27 12.697 54,062 +1,352 0.04% 686,403
2010-09-24 2010-09-21 13.422 52,710 -6,758 0.04% 707,457
2010-09-17 2010-09-15 13.392 59,468 +6,758 0.04% 796,400
2010-09-13 2010-09-09 12.445 52,710 -6,758 0.04% 655,977
2010-09-09 2010-09-07 11.912 59,468 -4,055 0.04% 708,400
2010-08-20 2010-08-18 10.329 63,523 -4,054 0.04% 656,124
2010-08-18 2010-08-16 10.285 67,577 +4,054 0.05% 694,997
2010-07-16 2010-07-14 8.746 63,523 -6,757 0.04% 555,543
2010-07-15 2010-07-13 8.923 70,280 -16,219 0.05% 627,117
2010-07-12 2010-07-08 8.820 86,499 -4,055 0.06% 762,881
2010-07-09 2010-07-07 8.509 90,554 +4,055 0.06% 770,504
2010-07-08 2010-07-06 9.056 86,499 +20,273 0.06% 783,361
2010-06-25 2010-06-23 10.359 66,226 -12,164 0.04% 686,003
2010-06-24 2010-06-22 10.151 78,390 -1,351 0.05% 795,764
2010-06-23 2010-06-21 10.225 79,741 +39,195 0.05% 815,378
2010-06-22 2010-06-18 10.033 40,546 +6,757 0.03% 406,797
2010-05-27 2010-05-25 10.772 33,789 +2,957 0.02% 363,973
2010-05-26 2010-05-24 11.428 30,832 +4,022 0.02% 352,360
2010-05-19 2010-05-17 12.532 26,810 -4,022 0.02% 335,995
2010-05-12 2010-05-10 12.279 30,832 +9,384 0.02% 378,580
2010-05-11 2010-05-07 12.309 21,448 +6,702 0.01% 263,996
2010-05-10 2010-05-06 12.771 14,746 +10,724 0.01% 188,324
2010-05-07 2010-05-05 13.547 4,022 -13,405 0.00% 54,486
2010-05-06 2010-05-04 13.651 17,427 +10,724 0.01% 237,903
2010-05-05 2010-05-03 13.577 6,703 +4,022 0.00% 91,005
2010-05-04 2010-04-30 13.547 2,681 -4,022 0.00% 36,319
2010-04-29 2010-04-27 12.503 6,703 -5,362 0.00% 83,805
2010-04-28 2010-04-26 12.055 12,065 -13,405 0.01% 145,444
2010-04-27 2010-04-23 12.055 25,470 +5,362 0.02% 307,041
2010-04-21 2010-04-19 11.100 20,108 -21,448 0.01% 223,202
2010-04-20 2010-04-16 11.593 41,556 +18,767 0.03% 481,739
2010-04-19 2010-04-15 11.503 22,789 +16,086 0.02% 262,142
2010-04-16 2010-04-14 11.458 6,703 -4,021 0.00% 76,805
2010-04-15 2010-04-13 11.115 10,724 -14,746 0.01% 119,198
2010-04-14 2010-04-12 11.488 25,470 +18,767 0.02% 292,601
2010-04-12 2010-04-08 11.727 6,703 +6,703 0.00% 78,605
2010-03-25 2010-03-23 11.607 0 -24,129
2010-03-24 2010-03-22 11.100 24,129 +17,426 0.02% 267,836
2010-03-23 2010-03-19 11.085 6,703 +6,703 0.00% 74,304
2010-03-19 2010-03-17 11.637 0 -26,810
2010-03-18 2010-03-16 11.160 26,810 +26,810 0.02% 299,196
2010-03-17 2010-03-15 10.787 0 -2,681
2010-03-15 2010-03-11 10.996 2,681 -20,108 0.00% 29,480
2010-03-12 2010-03-10 11.130 22,789 -20,108 0.02% 253,642
2010-03-11 2010-03-09 11.040 42,897 +20,108 0.03% 473,604
2010-03-10 2010-03-08 10.861 22,789 +20,108 0.02% 247,522
2010-03-04 2010-03-02 10.265 2,681 -24,129 0.00% 27,520
2010-03-02 2010-02-26 10.056 26,810 -2,681 0.02% 269,596
2010-03-01 2010-02-25 10.444 29,491 +20,107 0.02% 307,995
2010-02-08 2010-02-04 9.728 9,384 -6,702 0.01% 91,283
2010-02-05 2010-02-03 9.713 16,086 +13,405 0.01% 156,238
2010-01-04 2009-12-29 8.773 2,681 -5,362 0.00% 23,520
2009-12-30 2009-12-28 8.773 8,043 +5,362 0.01% 70,559
2009-11-19 2009-11-17 7.326 2,681 -6,703 0.00% 19,640
2009-11-11 2009-11-09 6.415 9,384 -13,405 0.01% 60,202
2009-11-09 2009-11-05 6.415 22,789 -13,405 0.02% 146,201
2009-11-05 2009-11-03 6.296 36,194 +6,703 0.02% 227,880
2009-11-04 2009-11-02 6.699 29,491 -20,108 0.02% 197,557
2009-10-19 2009-10-15 5.789 49,599 -6,703 0.03% 287,119
2009-09-29 2009-09-25 5.729 56,302 +1,341 0.04% 322,561
2009-09-25 2009-09-23 5.893 54,961 +1,340 0.04% 323,898
2009-09-23 2009-09-21 6.177 53,621 -5,362 0.04% 331,201
2009-09-21 2009-09-17 6.192 58,983 -67,026 0.04% 365,201
2009-09-14 2009-09-10 6.072 126,009 -80,431 0.09% 765,161
2009-09-11 2009-09-09 6.117 206,440 +13,405 0.14% 1,262,799
2009-09-10 2009-09-08 6.266 193,035 -6,702 0.13% 1,209,601
2009-09-08 2009-09-04 6.236 199,737 -6,703 0.14% 1,245,637
2009-09-04 2009-09-02 5.789 206,440 -9,384 0.14% 1,195,039
2009-08-27 2009-08-25 5.774 215,824 -89,815 0.15% 1,246,141
2009-08-25 2009-08-21 5.655 305,639 -28,151 0.21% 1,728,242
2009-08-24 2009-08-20 5.774 333,790 -100,539 0.23% 1,927,263
2009-08-21 2009-08-19 5.744 434,329 +128,690 0.29% 2,494,803
2009-08-17 2009-08-13 5.819 305,639 -33,513 0.21% 1,778,402
2009-08-14 2009-08-12 5.774 339,152 +152,820 0.23% 1,958,222
2009-08-11 2009-08-07 6.042 186,332 +33,513 0.13% 1,125,898
2009-08-10 2009-08-06 6.117 152,819 -16,087 0.10% 934,798
2009-08-07 2009-08-05 6.162 168,906 +73,729 0.11% 1,040,763
2009-08-06 2009-08-04 6.341 95,177 +34,854 0.06% 603,500
2009-08-05 2009-08-03 6.177 60,323 +40,215 0.04% 372,597
2009-08-04 2009-07-31 5.953 20,108 -14,746 0.01% 119,701
2009-07-30 2009-07-28 6.042 34,854 -6,702 0.02% 210,603
2009-07-29 2009-07-27 6.072 41,556 +6,702 0.03% 252,339
2009-07-28 2009-07-24 5.953 34,854 +14,746 0.02% 207,483
2009-07-22 2009-07-20 5.908 20,108 +13,405 0.01% 118,801
2009-05-18 2009-05-14 4.679 6,703 +100 0.00% 31,366
2009-04-30 2009-04-28 4.679 6,603 +6,603 0.00% 30,898
2009-04-14 2009-04-08 4.407 0 -33,017
2009-04-09 2009-04-07 4.619 33,017 +33,017 0.02% 152,498
2008-12-01 2008-11-27 2.938 0 -7,924
2008-11-19 2008-11-17 3.029 7,924 -99,052 0.01% 23,999
2008-11-18 2008-11-14 2.786 106,976 -59,432 0.07% 298,079
2008-11-14 2008-11-12 2.726 166,408 +166,408 0.11% 453,601
2008-09-19 2008-09-17 4.361 0 -1,321
2008-07-16 2008-07-14 7.723 1,321 +1,321 0.00% 10,202
2008-04-18 2008-04-16 9.895 0 -7,761
2008-04-17 2008-04-15 9.988 7,761 +1,293 0.01% 77,519
2008-04-16 2008-04-14 9.710 6,468 +6,468 0.00% 62,804
2007-06-26 2007-06-22 11.905 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top