History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 0 +0
2025-10-13 2025-10-09 18.320 0 +0
2025-10-10 2025-10-08 18.000 0 +0
2025-10-09 2025-10-06 18.050 0 +0
2025-10-08 2025-10-03 18.000 0 +0
2025-10-06 2025-10-02 18.160 0 +0
2025-10-03 2025-09-30 18.210 0 +0
2025-10-02 2025-09-29 18.130 0 +0
2025-09-30 2025-09-26 17.970 0 +0
2025-09-29 2025-09-25 18.140 0 +0
2025-09-26 2025-09-24 18.160 0 +0
2025-09-25 2025-09-23 18.110 0 +0
2025-09-24 2025-09-22 18.370 0 +0
2025-09-23 2025-09-19 18.340 0 +0
2025-09-22 2025-09-18 18.420 0 +0
2025-09-19 2025-09-17 18.590 0 +0
2025-09-18 2025-09-16 18.600 0 +0
2025-09-17 2025-09-15 18.550 0 +0
2025-09-16 2025-09-12 18.590 0 +0
2025-09-15 2025-09-11 18.510 0 +0
2025-09-12 2025-09-10 18.590 0 +0
2025-09-11 2025-09-09 18.630 0 +0
2025-09-10 2025-09-08 18.660 0 +0
2025-09-09 2025-09-05 18.470 0 +0
2025-09-08 2025-09-04 18.100 0 +0
2025-09-05 2025-09-03 18.350 0 +0
2025-09-04 2025-09-02 18.420 0 +0
2025-09-03 2025-09-01 18.620 0 +0
2025-09-02 2025-08-29 18.100 0 +0
2025-09-01 2025-08-28 18.911 0 +0
2025-08-29 2025-08-27 18.921 0 +0
2025-08-28 2025-08-26 19.187 0 +0
2025-08-27 2025-08-25 19.320 0 +0
2025-08-26 2025-08-22 19.044 0 +0
2025-08-25 2025-08-21 19.197 0 +0
2025-08-22 2025-08-20 19.187 0 +0
2025-08-21 2025-08-19 19.197 0 +0
2025-08-20 2025-08-18 19.402 0 +0
2025-08-19 2025-08-15 18.747 0 +0
2025-08-18 2025-08-14 18.634 0 +0
2025-08-15 2025-08-13 18.614 0 +0
2025-08-14 2025-08-12 18.439 0 +0
2025-08-13 2025-08-11 18.286 0 +0
2025-08-12 2025-08-08 18.255 0 +0
2025-08-11 2025-08-07 18.409 0 +0
2025-08-08 2025-08-06 18.347 0 +0
2025-08-07 2025-08-05 18.368 0 +0
2025-08-06 2025-08-04 18.183 0 +0
2025-08-05 2025-08-01 18.378 0 +0
2025-08-04 2025-07-31 18.521 0 +0
2025-08-01 2025-07-30 18.767 0 +0
2025-07-31 2025-07-29 18.562 0 +0
2025-07-30 2025-07-28 18.829 0 +0
2025-07-29 2025-07-25 18.685 0 +0
2025-07-28 2025-07-24 19.054 0 +0
2025-07-25 2025-07-23 18.726 0 +0
2025-07-24 2025-07-22 18.849 0 +0
2025-07-23 2025-07-21 18.706 0 +0
2025-07-22 2025-07-18 18.521 0 +0
2025-07-21 2025-07-17 18.480 0 +0
2025-07-18 2025-07-16 18.439 0 +0
2025-07-17 2025-07-15 18.357 0 +0
2025-07-16 2025-07-14 18.562 0 +0
2025-07-15 2025-07-11 18.439 0 +0
2025-07-14 2025-07-10 18.337 0 +0
2025-07-11 2025-07-09 18.050 0 +0
2025-07-10 2025-07-08 18.050 0 +0
2025-07-09 2025-07-07 18.173 0 +0
2025-07-08 2025-07-04 18.194 0 +0
2025-07-07 2025-07-03 18.071 0 +0
2025-07-04 2025-07-02 18.009 0 +0
2025-07-03 2025-06-30 17.825 0 +0
2025-07-02 2025-06-27 17.825 0 +0
2025-06-30 2025-06-26 17.825 0 +0
2025-06-27 2025-06-25 17.907 0 +0
2025-06-26 2025-06-24 17.722 0 +0
2025-06-25 2025-06-23 17.435 0 +0
2025-06-24 2025-06-20 17.579 0 +0
2025-06-23 2025-06-19 17.354 0 +0
2025-06-20 2025-06-18 17.804 0 +0
2025-06-19 2025-06-17 17.968 0 +0
2025-06-18 2025-06-16 18.050 0 +0
2025-06-17 2025-06-13 19.000 0 +0
2025-06-16 2025-06-12 19.063 0 +0
2025-06-13 2025-06-11 18.916 0 +0
2025-06-12 2025-06-10 18.748 0 +0
2025-06-11 2025-06-09 18.937 0 +0
2025-06-10 2025-06-06 18.769 0 +0
2025-06-09 2025-06-05 18.769 0 +0
2025-06-06 2025-06-04 18.811 0 +0
2025-06-05 2025-06-03 18.601 0 +0
2025-06-04 2025-06-02 18.202 0 +0
2025-06-03 2025-05-30 18.307 0 +0
2025-06-02 2025-05-29 18.412 0 +0
2025-05-30 2025-05-28 18.118 0 +0
2025-05-29 2025-05-27 18.076 0 +0
2025-05-28 2025-05-26 17.992 0 +0
2025-05-27 2025-05-23 18.286 0 +0
2025-05-26 2025-05-22 18.202 0 +0
2025-05-23 2025-05-21 18.433 0 +0
2025-05-22 2025-05-20 18.307 0 +0
2025-05-21 2025-05-19 18.223 0 +0
2025-05-20 2025-05-16 18.034 0 +0
2025-05-19 2025-05-15 18.055 0 +0
2025-05-16 2025-05-14 18.034 0 +0
2025-05-15 2025-05-13 17.866 0 +0
2025-05-14 2025-05-12 18.034 0 +0
2025-05-13 2025-05-09 17.887 0 +0
2025-05-12 2025-05-08 17.845 0 +0
2025-05-09 2025-05-07 17.950 0 +0
2025-05-08 2025-05-06 17.908 0 +0
2025-05-07 2025-05-02 17.677 0 +0
2025-05-06 2025-04-30 17.803 0 +0
2025-05-02 2025-04-29 17.362 0 +0
2025-04-30 2025-04-28 17.677 0 +0
2025-04-29 2025-04-25 17.572 0 +0
2025-04-28 2025-04-24 17.572 0 +0
2025-04-25 2025-04-23 17.656 0 +0
2025-04-24 2025-04-22 17.572 0 +0
2025-04-23 2025-04-17 17.404 0 +0
2025-04-22 2025-04-16 17.341 0 +0
2025-04-17 2025-04-15 17.551 0 +0
2025-04-16 2025-04-14 17.614 0 +0
2025-04-15 2025-04-11 17.446 0 +0
2025-04-14 2025-04-10 17.509 0 +0
2025-04-11 2025-04-09 17.383 0 +0
2025-04-10 2025-04-08 17.089 0 +0
2025-04-09 2025-04-07 16.711 0 +0
2025-04-08 2025-04-03 18.349 0 +0
2025-04-07 2025-04-02 18.370 0 +0
2025-04-03 2025-04-01 18.328 0 +0
2025-04-02 2025-03-31 17.845 0 +0
2025-04-01 2025-03-28 18.139 0 +0
2025-03-31 2025-03-27 18.391 0 +0
2025-03-28 2025-03-26 18.307 0 +0
2025-03-27 2025-03-25 18.160 0 +0
2025-03-26 2025-03-24 18.265 0 +0
2025-03-25 2025-03-21 18.433 0 +0
2025-03-24 2025-03-20 18.790 0 +0
2025-03-21 2025-03-19 18.685 0 +0
2025-03-20 2025-03-18 18.622 0 +0
2025-03-19 2025-03-17 18.748 0 +0
2025-03-18 2025-03-14 19.105 0 +0
2025-03-17 2025-03-13 19.294 0 +0
2025-03-14 2025-03-12 19.525 0 +0
2025-03-13 2025-03-11 19.525 0 +0
2025-03-12 2025-03-10 19.210 0 +0
2025-03-11 2025-03-07 18.790 0 +0
2025-03-10 2025-03-06 18.811 0 +0
2025-03-07 2025-03-05 18.622 0 +0
2025-03-06 2025-03-04 18.580 0 +0
2025-03-05 2025-03-03 18.475 0 +0
2025-03-04 2025-02-28 18.664 0 +0
2025-03-03 2025-02-27 19.000 0 +0
2025-02-28 2025-02-26 18.937 0 +0
2025-02-27 2025-02-25 18.706 0 +0
2025-02-26 2025-02-24 19.000 0 +0
2025-02-25 2025-02-21 18.748 0 +0
2025-02-24 2025-02-20 18.916 0 +0
2025-02-21 2025-02-19 18.832 0 +0
2025-02-20 2025-02-18 18.853 0 +0
2025-02-19 2025-02-17 18.874 0 +0
2025-02-18 2025-02-14 18.790 0 +0
2025-02-17 2025-02-13 18.580 0 +0
2025-02-14 2025-02-12 18.517 0 +0
2025-02-13 2025-02-11 18.706 0 +0
2025-02-12 2025-02-10 18.790 0 +0
2025-02-11 2025-02-07 18.580 0 +0
2025-02-10 2025-02-06 18.685 0 +0
2025-02-07 2025-02-05 18.559 0 +0
2025-02-06 2025-02-04 18.748 0 +0
2025-02-05 2025-02-03 18.685 0 +0
2025-02-04 2025-01-28 18.349 0 +0
2025-02-03 2025-01-24 18.223 0 +0
2025-01-27 2025-01-23 18.139 0 +0
2025-01-24 2025-01-22 18.139 0 +0
2025-01-23 2025-01-21 18.244 0 +0
2025-01-22 2025-01-20 18.181 0 +0
2025-01-21 2025-01-17 18.202 0 +0
2025-01-20 2025-01-16 18.202 0 +0
2025-01-17 2025-01-15 18.202 0 +0
2025-01-16 2025-01-14 18.538 0 +0
2025-01-15 2025-01-13 17.971 0 +0
2025-01-14 2025-01-10 17.971 0 +0
2025-01-13 2025-01-09 18.055 0 +0
2025-01-10 2025-01-08 18.160 0 +0
2025-01-09 2025-01-07 18.391 0 +0
2025-01-08 2025-01-06 18.601 0 +0
2025-01-07 2025-01-03 18.496 0 +0
2025-01-06 2025-01-02 18.685 0 +0
2025-01-03 2024-12-31 19.105 0 +0
2025-01-02 2024-12-27 19.105 0 +0
2024-12-30 2024-12-24 19.105 0 +0
2024-12-27 2024-12-20 18.874 0 +0
2024-12-23 2024-12-19 19.063 0 +0
2024-12-20 2024-12-18 18.874 0 +0
2024-12-19 2024-12-17 18.895 0 +0
2024-12-18 2024-12-16 18.874 0 +0
2024-12-17 2024-12-13 19.126 0 +0
2024-12-16 2024-12-12 19.273 0 +0
2024-12-13 2024-12-11 19.105 0 +0
2024-12-12 2024-12-10 19.105 0 +0
2024-12-11 2024-12-09 19.231 0 +0
2024-12-10 2024-12-06 19.042 0 +0
2024-12-09 2024-12-05 18.895 0 +0
2024-12-06 2024-12-04 19.042 0 +0
2024-12-05 2024-12-03 19.042 0 +0
2024-12-04 2024-12-02 19.231 0 +0
2024-12-03 2024-11-29 19.000 0 +0
2024-12-02 2024-11-28 19.000 0 +0
2024-11-29 2024-11-27 19.042 0 +0
2024-11-28 2024-11-26 18.874 0 +0
2024-11-27 2024-11-25 18.580 0 +0
2024-11-26 2024-11-22 18.580 0 +0
2024-11-25 2024-11-21 18.958 0 +0
2024-11-22 2024-11-20 19.000 0 +0
2024-11-21 2024-11-19 19.000 0 +0
2024-11-20 2024-11-18 18.895 0 +0
2024-11-19 2024-11-15 18.979 0 +0
2024-11-18 2024-11-14 19.063 0 +0
2024-11-15 2024-11-13 19.672 0 +0
2024-11-14 2024-11-12 19.860 0 +0
2024-11-13 2024-11-11 19.756 0 +0
2024-11-12 2024-11-08 19.923 0 +0
2024-11-11 2024-11-07 20.049 0 +0
2024-11-08 2024-11-06 19.630 0 +0
2024-11-07 2024-11-05 19.651 0 +0
2024-11-06 2024-11-04 19.378 0 +0
2024-11-05 2024-11-01 19.252 0 +0
2024-11-04 2024-10-31 19.189 0 +0
2024-11-01 2024-10-30 19.189 0 +0
2024-10-31 2024-10-29 19.609 0 +0
2024-10-30 2024-10-28 19.798 0 +0
2024-10-29 2024-10-25 20.028 0 +0
2024-10-28 2024-10-24 19.986 0 +0
2024-10-25 2024-10-23 20.196 0 +0
2024-10-24 2024-10-22 20.175 0 +0
2024-10-23 2024-10-21 20.049 0 +0
2024-10-22 2024-10-18 20.406 0 +0
2024-10-21 2024-10-17 19.630 0 +0
2024-10-18 2024-10-16 19.944 0 +0
2024-10-17 2024-10-15 19.777 0 +0
2024-10-16 2024-10-14 21.070 0 +0
2024-10-15 2024-10-10 21.532 0 +0
2024-10-14 2024-10-09 21.242 0 +0
2024-10-10 2024-10-08 22.445 0 +0
2024-10-09 2024-10-07 25.022 0 +0
2024-10-08 2024-10-04 23.035 0 +0
2024-10-07 2024-10-03 22.284 0 +0
2024-10-04 2024-10-02 22.874 0 +0
2024-10-03 2024-09-30 22.123 0 +0
2024-10-02 2024-09-27 20.941 0 +0
2024-09-30 2024-09-26 19.953 0 +0
2024-09-27 2024-09-25 19.287 0 +0
2024-09-26 2024-09-24 19.395 0 +0
2024-09-25 2024-09-23 18.772 0 +0
2024-09-24 2024-09-20 18.622 0 +0
2024-09-23 2024-09-19 18.514 0 +0
2024-09-20 2024-09-17 17.891 0 +0
2024-09-19 2024-09-16 18.493 0 +0
2024-09-17 2024-09-13 18.536 0 +0
2024-09-16 2024-09-12 18.321 0 +0
2024-09-13 2024-09-11 18.471 0 +0
2024-09-12 2024-09-10 18.471 0 +0
2024-09-11 2024-09-09 18.879 0 +0
2024-09-10 2024-09-05 19.030 0 +0
2024-09-09 2024-09-04 19.266 0 +0
2024-09-05 2024-09-03 19.631 0 +0
2024-09-04 2024-09-02 19.653 0 +0
2024-09-03 2024-08-30 20.877 0 +0
2024-09-02 2024-08-29 20.855 0 +0
2024-08-30 2024-08-28 20.619 0 +0
2024-08-29 2024-08-27 20.619 0 +0
2024-08-28 2024-08-26 20.662 0 +0
2024-08-27 2024-08-23 20.662 0 +0
2024-08-26 2024-08-22 20.834 0 +0
2024-08-23 2024-08-21 21.049 0 +0
2024-08-22 2024-08-20 21.221 0 +0
2024-08-21 2024-08-19 21.392 0 +0
2024-08-20 2024-08-16 21.263 0 +0
2024-08-19 2024-08-15 21.049 0 +0
2024-08-16 2024-08-14 20.963 0 +0
2024-08-15 2024-08-13 21.435 0 +0
2024-08-14 2024-08-12 21.639 0 +0
2024-08-13 2024-08-09 21.221 0 +0
2024-08-12 2024-08-08 21.263 0 +0
2024-08-09 2024-08-07 21.371 0 +0
2024-08-08 2024-08-06 21.478 0 +0
2024-08-07 2024-08-05 20.898 0 +0
2024-08-06 2024-08-02 21.135 0 +0
2024-08-05 2024-08-01 21.221 0 +0
2024-08-02 2024-07-31 21.371 0 +0
2024-08-01 2024-07-30 20.791 0 +0
2024-07-31 2024-07-29 20.812 0 +0
2024-07-30 2024-07-26 21.639 0 +0
2024-07-29 2024-07-25 21.532 0 +0
2024-07-26 2024-07-24 21.639 0 +0
2024-07-25 2024-07-23 21.800 0 +0
2024-07-24 2024-07-22 22.606 0 +0
2024-07-23 2024-07-19 22.391 0 +0
2024-07-22 2024-07-18 22.498 0 +0
2024-07-19 2024-07-17 22.445 0 +0
2024-07-18 2024-07-16 22.230 0 +0
2024-07-17 2024-07-15 22.337 0 +0
2024-07-16 2024-07-12 22.176 0 +0
2024-07-15 2024-07-11 22.176 0 +0
2024-07-12 2024-07-10 21.586 0 +0
2024-07-11 2024-07-09 22.123 0 +0
2024-07-10 2024-07-08 21.854 0 +0
2024-07-09 2024-07-05 22.391 0 +0
2024-07-08 2024-07-04 22.123 0 +0
2024-07-05 2024-07-03 22.391 0 +0
2024-07-04 2024-07-02 22.284 0 +0
2024-07-03 2024-06-28 22.176 0 +0
2024-07-02 2024-06-27 22.123 0 +0
2024-06-28 2024-06-26 22.337 0 +0
2024-06-27 2024-06-25 22.176 0 +0
2024-06-26 2024-06-24 22.176 0 +0
2024-06-25 2024-06-21 22.445 0 +0
2024-06-24 2024-06-20 23.089 0 +0
2024-06-21 2024-06-19 23.465 0 +0
2024-06-20 2024-06-18 22.982 0 +0
2024-06-19 2024-06-17 22.767 0 +0
2024-06-18 2024-06-14 22.767 0 +0
2024-06-17 2024-06-13 22.928 0 +0
2024-06-14 2024-06-12 24.383 0 +0
2024-06-13 2024-06-11 24.718 0 +0
2024-06-12 2024-06-07 25.834 0 +0
2024-06-11 2024-06-06 25.611 0 +0
2024-06-07 2024-06-05 25.276 0 +0
2024-06-06 2024-06-04 25.834 0 +0
2024-06-05 2024-06-03 25.108 0 +0
2024-06-04 2024-05-31 24.829 0 +0
2024-06-03 2024-05-30 25.276 0 +0
2024-05-31 2024-05-29 25.443 0 +0
2024-05-30 2024-05-28 26.001 0 +0
2024-05-29 2024-05-27 26.001 0 +0
2024-05-28 2024-05-24 24.997 0 +0
2024-05-27 2024-05-23 25.164 0 +0
2024-05-24 2024-05-22 25.611 0 +0
2024-05-23 2024-05-21 25.834 0 +0
2024-05-22 2024-05-20 26.615 0 +0
2024-05-21 2024-05-17 26.280 0 +0
2024-05-20 2024-05-16 26.057 0 +0
2024-05-17 2024-05-14 25.722 0 +0
2024-05-16 2024-05-13 25.666 0 +0
2024-05-14 2024-05-10 25.443 0 +0
2024-05-13 2024-05-09 24.439 0 +0
2024-05-10 2024-05-08 23.937 0 +0
2024-05-09 2024-05-07 24.160 0 +0
2024-05-08 2024-05-06 24.439 0 +0
2024-05-07 2024-05-03 23.825 0 +0
2024-05-06 2024-05-02 24.439 0 +0
2024-05-03 2024-04-30 23.323 0 +0
2024-05-02 2024-04-29 23.546 0 +0
2024-04-30 2024-04-26 23.379 0 +0
2024-04-29 2024-04-25 23.323 0 +0
2024-04-26 2024-04-24 22.821 0 +0
2024-04-25 2024-04-23 22.877 0 +0
2024-04-24 2024-04-22 22.932 0 +0
2024-04-23 2024-04-19 22.709 0 +0
2024-04-22 2024-04-18 22.542 0 +0
2024-04-19 2024-04-17 22.185 0 +0
2024-04-18 2024-04-16 22.095 0 +0
2024-04-17 2024-04-15 21.895 0 +0
2024-04-16 2024-04-12 21.582 0 +0
2024-04-15 2024-04-11 21.850 0 +0
2024-04-12 2024-04-10 21.671 0 +0
2024-04-11 2024-04-09 21.627 0 +0
2024-04-10 2024-04-08 21.247 0 +0
2024-04-09 2024-04-05 20.622 0 +0
2024-04-08 2024-04-03 21.470 0 +0
2024-04-05 2024-04-02 21.537 0 +0
2024-04-03 2024-03-28 21.470 0 +0
2024-04-02 2024-03-27 21.448 0 +0
2024-03-28 2024-03-26 21.649 0 +0
2024-03-27 2024-03-25 21.470 0 +0
2024-03-26 2024-03-22 21.872 0 +0
2024-03-25 2024-03-21 22.296 0 +0
2024-03-22 2024-03-20 22.274 0 +0
2024-03-21 2024-03-19 22.430 0 +0
2024-03-20 2024-03-18 22.877 0 +0
2024-03-19 2024-03-15 24.216 0 +0
2024-03-18 2024-03-14 23.825 0 +0
2024-03-15 2024-03-13 23.658 0 +0
2024-03-14 2024-03-12 24.160 0 +0
2024-03-13 2024-03-11 23.267 0 +0
2024-03-12 2024-03-08 23.211 0 +0
2024-03-11 2024-03-07 23.100 0 +0
2024-03-08 2024-03-06 23.602 0 +0
2024-03-07 2024-03-05 23.100 0 +0
2024-03-06 2024-03-04 23.937 0 +0
2024-03-05 2024-03-01 23.658 0 +0
2024-03-04 2024-02-29 22.765 0 +0
2024-03-01 2024-02-28 22.430 0 +0
2024-02-29 2024-02-27 22.988 0 +0
2024-02-28 2024-02-26 22.765 0 +0
2024-02-27 2024-02-23 23.211 0 +0
2024-02-26 2024-02-22 23.267 0 +0
2024-02-23 2024-02-21 22.877 0 +0
2024-02-22 2024-02-20 22.430 0 +0
2024-02-21 2024-02-19 22.374 0 +0
2024-02-20 2024-02-16 22.653 0 +0
2024-02-19 2024-02-15 21.872 0 +0
2024-02-16 2024-02-14 21.917 0 +0
2024-02-15 2024-02-09 22.430 0 +0
2024-02-14 2024-02-07 22.252 0 +0
2024-02-08 2024-02-06 22.252 0 +0
2024-02-07 2024-02-05 21.783 0 +0
2024-02-06 2024-02-02 21.560 0 +0
2024-02-05 2024-02-01 21.560 0 +0
2024-02-02 2024-01-31 21.247 0 +0
2024-02-01 2024-01-30 21.359 0 +0
2024-01-31 2024-01-29 22.207 0 +0
2024-01-30 2024-01-26 22.207 0 +0
2024-01-29 2024-01-25 22.598 0 +0
2024-01-26 2024-01-24 21.984 0 +0
2024-01-25 2024-01-23 21.738 0 +0
2024-01-24 2024-01-22 21.426 0 +0
2024-01-23 2024-01-19 22.542 0 +0
2024-01-22 2024-01-18 22.229 0 +0
2024-01-19 2024-01-17 22.486 0 +0
2024-01-18 2024-01-16 23.156 0 +0
2024-01-17 2024-01-15 23.602 0 +0
2024-01-16 2024-01-12 23.323 0 +0
2024-01-15 2024-01-11 23.658 0 +0
2024-01-12 2024-01-10 23.490 0 +0
2024-01-11 2024-01-09 23.714 0 +0
2024-01-10 2024-01-08 23.881 0 +0
2024-01-09 2024-01-05 24.104 0 +0
2024-01-08 2024-01-04 24.550 0 +0
2024-01-05 2024-01-03 24.439 0 +0
2024-01-04 2024-01-02 24.718 0 +0
2024-01-03 2023-12-29 24.271 0 +0
2024-01-02 2023-12-28 23.993 0 +0
2023-12-29 2023-12-27 23.044 0 +0
2023-12-28 2023-12-22 23.100 0 +0
2023-12-27 2023-12-21 23.267 0 +0
2023-12-22 2023-12-20 22.821 0 +0
2023-12-21 2023-12-19 22.821 0 +0
2023-12-20 2023-12-18 22.765 0 +0
2023-12-19 2023-12-15 22.765 0 +0
2023-12-18 2023-12-14 22.821 0 +0
2023-12-15 2023-12-13 22.821 0 +0
2023-12-14 2023-12-12 22.709 0 +0
2023-12-13 2023-12-11 22.598 0 +0
2023-12-12 2023-12-08 22.765 0 +0
2023-12-11 2023-12-07 22.821 0 +0
2023-12-08 2023-12-06 23.323 0 +0
2023-12-07 2023-12-05 23.435 0 +0
2023-12-06 2023-12-04 24.104 0 +0
2023-12-05 2023-12-01 24.160 0 +0
2023-12-04 2023-11-30 24.048 0 +0
2023-12-01 2023-11-29 24.160 0 +0
2023-11-30 2023-11-28 24.997 0 +0
2023-11-29 2023-11-27 24.829 0 +0
2023-11-28 2023-11-24 25.220 0 +0
2023-11-27 2023-11-23 24.550 0 +0
2023-11-24 2023-11-22 24.383 0 +0
2023-11-23 2023-11-21 23.714 0 +0
2023-11-22 2023-11-20 23.100 0 +0
2023-11-21 2023-11-17 23.156 0 +0
2023-11-20 2023-11-16 23.156 0 +0
2023-11-17 2023-11-15 23.267 0 +0
2023-11-16 2023-11-14 22.821 0 +0
2023-11-15 2023-11-13 22.988 0 +0
2023-11-14 2023-11-10 22.709 0 +0
2023-11-13 2023-11-09 22.877 0 +0
2023-11-10 2023-11-08 23.211 0 +0
2023-11-09 2023-11-07 23.435 0 +0
2023-11-08 2023-11-06 23.881 0 +0
2023-11-07 2023-11-03 23.490 0 +0
2023-11-06 2023-11-02 23.044 0 +0
2023-11-03 2023-11-01 23.490 0 +0
2023-11-02 2023-10-31 23.211 0 +0
2023-11-01 2023-10-30 23.156 0 +0
2023-10-31 2023-10-27 23.100 0 +0
2023-10-30 2023-10-26 22.709 0 +0
2023-10-27 2023-10-25 22.765 0 +0
2023-10-26 2023-10-24 22.877 0 +0
2023-10-25 2023-10-20 22.709 0 +0
2023-10-24 2023-10-19 22.988 0 +0
2023-10-20 2023-10-18 23.769 0 +0
2023-10-19 2023-10-17 23.993 0 +0
2023-10-18 2023-10-16 23.825 0 +0
2023-10-17 2023-10-13 24.271 0 +0
2023-10-16 2023-10-12 24.550 0 +0
2023-10-13 2023-10-11 24.495 0 +0
2023-10-12 2023-10-10 24.216 0 +0
2023-10-11 2023-10-09 24.327 0 +0
2023-10-10 2023-10-06 24.327 0 +0
2023-10-09 2023-10-05 23.769 0 +0
2023-10-06 2023-10-04 23.658 0 +0
2023-10-05 2023-10-03 24.216 0 +0
2023-10-04 2023-09-29 25.164 0 +0
2023-10-03 2023-09-28 25.387 0 +0
2023-09-29 2023-09-27 24.829 0 +0
2023-09-28 2023-09-26 24.550 0 +0
2023-09-27 2023-09-25 24.718 0 +0
2023-09-26 2023-09-22 24.941 0 +0
2023-09-25 2023-09-21 24.774 0 +0
2023-09-22 2023-09-20 25.108 0 +0
2023-09-21 2023-09-19 24.997 0 +0
2023-09-20 2023-09-18 24.997 0 +0
2023-09-19 2023-09-15 24.327 0 +0
2023-09-18 2023-09-14 24.327 0 +0
2023-09-15 2023-09-13 23.993 0 +0
2023-09-14 2023-09-12 24.327 0 +0
2023-09-13 2023-09-11 24.327 0 +0
2023-09-12 2023-09-07 23.825 0 +0
2023-09-11 2023-09-06 24.662 0 +0
2023-09-07 2023-09-05 24.439 0 +0
2023-09-06 2023-09-04 24.439 0 +0
2023-09-05 2023-08-31 24.606 0 +0
2023-09-04 2023-08-30 24.606 0 +0
2023-08-31 2023-08-29 24.997 0 +0
2023-08-30 2023-08-28 24.383 0 +0
2023-08-29 2023-08-25 23.546 0 +0
2023-08-28 2023-08-24 23.993 0 +0
2023-08-25 2023-08-23 23.993 0 +0
2023-08-24 2023-08-22 24.327 0 +0
2023-08-23 2023-08-21 24.495 0 +0
2023-08-22 2023-08-18 24.271 0 +0
2023-08-21 2023-08-17 25.053 0 +0
2023-08-18 2023-08-16 24.550 0 +0
2023-08-17 2023-08-15 24.439 0 +0
2023-08-16 2023-08-14 24.495 0 +0
2023-08-15 2023-08-11 24.662 0 +0
2023-08-14 2023-08-10 24.718 0 +0
2023-08-11 2023-08-09 25.108 0 +0
2023-08-10 2023-08-08 24.774 0 +0
2023-08-09 2023-08-07 24.718 0 +0
2023-08-08 2023-08-04 25.611 0 +0
2023-08-07 2023-08-03 25.443 0 +0
2023-08-04 2023-08-02 25.555 0 +0
2023-08-03 2023-08-01 25.778 0 +0
2023-08-02 2023-07-31 26.057 0 +0
2023-08-01 2023-07-28 26.224 0 +0
2023-07-31 2023-07-27 26.057 0 +0
2023-07-28 2023-07-26 26.057 0 +0
2023-07-27 2023-07-25 26.113 0 +0
2023-07-26 2023-07-24 25.834 0 +0
2023-07-25 2023-07-21 25.945 0 +0
2023-07-24 2023-07-20 25.890 0 +0
2023-07-21 2023-07-19 25.611 0 +0
2023-07-20 2023-07-18 26.001 0 +0
2023-07-19 2023-07-14 26.224 0 +0
2023-07-18 2023-07-13 26.280 0 +0
2023-07-14 2023-07-12 25.834 0 +0
2023-07-13 2023-07-11 26.671 0 +0
2023-07-12 2023-07-10 25.499 0 +0
2023-07-11 2023-07-07 26.057 0 -3,584
2023-07-07 2023-07-05 25.722 3,584 +3,584 0.00% 92,188
2023-06-30 2023-06-28 26.057 0 -3,584
2023-06-29 2023-06-27 25.611 3,584 +3,584 0.00% 91,788
2023-06-28 2023-06-26 25.499 0 -5,377
2023-06-27 2023-06-23 24.718 5,377 +5,377 0.00% 132,908
2022-01-06 2022-01-04 28.445 0 -1,610
2022-01-05 2022-01-03 29.563 1,610 +1,610 0.00% 47,597
2020-01-30 2020-01-24 36.061 0 -6,079
2020-01-29 2020-01-22 37.574 6,079 -1,519 0.00% 228,413
2020-01-23 2020-01-21 36.587 7,598 -1,520 0.00% 277,989
2020-01-22 2020-01-20 37.837 9,118 +9,118 0.01% 345,001
2019-09-25 2019-09-23 35.929 0 -7,598
2019-09-24 2019-09-20 36.719 7,598 +7,598 0.00% 278,989
2019-09-02 2019-08-29 39.153 0 -227,949
2019-08-30 2019-08-28 38.627 227,949 +227,949 0.14% 8,804,990
2019-07-25 2019-07-23 43.365 0 -1,520
2019-07-23 2019-07-19 43.562 1,520 +1,520 0.00% 66,215
2018-08-29 2018-08-27 40.626 0 -7,495
2018-08-27 2018-08-23 39.826 7,495 +7,495 0.00% 298,494
2018-05-08 2018-05-04 43.145 0 -2,957
2018-05-07 2018-05-03 42.604 2,957 -1,479 0.00% 125,981
2018-05-04 2018-05-02 42.401 4,436 +4,436 0.00% 188,092
2018-02-06 2018-02-02 30.770 0 -7,394
2018-02-05 2018-02-01 29.891 7,394 +7,394 0.00% 221,011
2018-01-03 2017-12-29 31.175 0 -16,266
2018-01-02 2017-12-28 30.093 16,266 +16,266 0.01% 489,500
2017-12-29 2017-12-27 30.905 0 -1,479
2017-12-27 2017-12-21 30.432 1,479 -5,915 0.00% 45,008
2017-12-22 2017-12-20 30.093 7,394 +7,394 0.00% 222,511
2017-11-03 2017-11-01 35.977 0 -1,479
2017-11-02 2017-10-31 37.059 1,479 +1,479 0.00% 54,810
2017-10-23 2017-10-19 30.296 0 -1,479
2017-10-20 2017-10-18 31.108 1,479 +1,479 0.00% 46,008
2017-08-25 2017-08-22 27.023 0 -8,872
2017-08-24 2017-08-21 27.186 8,872 +8,872 0.01% 241,190
2017-08-14 2017-08-10 26.969 0 -127,171
2017-08-11 2017-08-09 27.321 127,171 -13,308 0.08% 3,474,412
2017-08-09 2017-08-07 27.659 140,479 +14,787 0.09% 3,885,497
2017-08-08 2017-08-04 27.186 125,692 -7,393 0.08% 3,417,005
2017-08-04 2017-08-02 27.321 133,085 -14,788 0.08% 3,635,987
2017-08-03 2017-08-01 27.524 147,873 +76,894 0.09% 4,070,007
2017-08-02 2017-07-31 27.862 70,979 +70,979 0.04% 1,977,602
2017-07-14 2017-07-12 29.384 0 -7,394
2017-07-13 2017-07-11 28.972 7,394 +7,394 0.00% 214,222
2017-05-19 2017-05-17 29.178 0 -23,305
2017-05-18 2017-05-16 29.110 23,305 +23,305 0.01% 678,401
2017-02-06 2017-02-02 25.732 0 -17,479
2017-02-03 2017-02-01 25.814 17,479 +17,479 0.01% 451,207
2016-10-05 2016-10-03 27.049 0 -1,430
2016-10-04 2016-09-30 26.629 1,430 +1,430 0.00% 38,080
2016-05-05 2016-05-03 23.552 0 -132,991
2016-05-03 2016-04-28 23.636 132,991 +11,440 0.08% 3,143,399
2016-04-28 2016-04-26 23.217 121,551 +121,551 0.08% 2,822,001
2016-04-21 2016-04-19 24.727 0 -35,750
2016-04-19 2016-04-15 24.727 35,750 +35,750 0.02% 883,993
2016-04-18 2016-04-14 24.923 0 -71,501
2016-04-15 2016-04-13 24.783 71,501 +71,501 0.05% 1,772,011
2016-01-28 2016-01-26 23.496 0 -55,770
2016-01-27 2016-01-25 24.084 55,770 -1,430 0.04% 1,343,149
2016-01-26 2016-01-22 24.140 57,200 +57,200 0.04% 1,380,789
2016-01-06 2016-01-04 29.580 0 -8,580
2016-01-05 2015-12-31 30.699 8,580 +8,580 0.01% 263,398
2015-12-28 2015-12-22 31.119 0 -1,430
2015-12-23 2015-12-21 31.119 1,430 +1,430 0.00% 44,500
2015-12-14 2015-12-10 28.391 0 -1,430
2015-12-01 2015-11-27 27.832 1,430 -30,030 0.00% 39,800
2015-11-30 2015-11-26 28.601 31,460 +30,030 0.02% 899,793
2015-11-23 2015-11-19 28.671 1,430 +1,430 0.00% 41,000
2015-11-12 2015-11-10 28.881 0 -1,430
2015-11-11 2015-11-09 28.671 1,430 +1,430 0.00% 41,000
2015-08-27 2015-08-25 25.566 0 -14,300
2015-08-26 2015-08-24 25.259 14,300 +14,300 0.01% 361,197
2015-07-27 2015-07-23 32.420 0 -7,033
2015-07-23 2015-07-21 31.780 7,033 -14,065 0.00% 223,507
2015-07-22 2015-07-20 32.562 21,098 +21,098 0.01% 686,989
2015-07-17 2015-07-15 32.633 0 -68,921
2015-07-16 2015-07-14 33.486 68,921 +68,921 0.04% 2,307,891
2015-07-09 2015-07-07 32.491 0 -33,757
2015-07-08 2015-07-06 34.624 33,757 +33,757 0.02% 1,168,788
2015-06-08 2015-06-04 45.359 0 -14,066
2015-06-04 2015-06-02 45.359 14,066 +14,066 0.01% 638,020
2015-05-28 2015-05-26 46.354 0 -4,220
2015-05-26 2015-05-21 44.079 4,220 -2,813 0.00% 186,015
2015-05-21 2015-05-19 42.800 7,033 +7,033 0.00% 301,009
2015-01-19 2015-01-15 38.392 0 -26,725
2015-01-16 2015-01-14 37.894 26,725 +23,912 0.02% 1,012,716
2015-01-15 2015-01-13 39.600 2,813 -4,220 0.00% 111,396
2014-12-04 2014-12-02 34.055 7,033 -1,406 0.00% 239,507
2014-11-28 2014-11-26 34.837 8,439 +1,406 0.01% 293,988
2014-11-27 2014-11-25 35.832 7,033 -1,406 0.00% 252,008
2014-11-26 2014-11-24 35.548 8,439 +1,406 0.01% 299,988
2014-11-21 2014-11-19 36.899 7,033 -1,406 0.00% 259,508
2014-11-20 2014-11-18 36.685 8,439 +1,406 0.01% 309,588
2014-11-18 2014-11-14 38.605 7,033 -4,219 0.00% 271,508
2014-11-17 2014-11-13 36.828 11,252 +4,219 0.01% 414,383
2014-11-07 2014-11-05 36.970 7,033 -1,406 0.00% 260,008
2014-11-06 2014-11-04 36.259 8,439 +1,406 0.01% 305,988
2014-09-24 2014-09-22 37.467 7,033 -1,406 0.00% 263,508
2014-09-23 2014-09-19 36.970 8,439 +1,406 0.01% 311,987
2014-09-22 2014-09-18 36.970 7,033 +7,033 0.00% 260,008
2014-09-18 2014-09-16 37.396 0 -35,164
2014-09-17 2014-09-15 37.325 35,164 +35,164 0.02% 1,312,503
2014-09-05 2014-09-03 39.529 0 -14,066
2014-09-04 2014-09-02 37.538 14,066 -35,163 0.01% 528,016
2014-09-03 2014-09-01 37.396 49,229 +35,163 0.03% 1,840,982
2014-08-28 2014-08-26 39.245 14,066 -7,032 0.01% 552,017
2014-08-27 2014-08-25 38.321 21,098 -15,472 0.01% 808,487
2014-08-26 2014-08-22 38.605 36,570 -50,636 0.02% 1,411,782
2014-08-25 2014-08-21 36.970 87,206 -4,220 0.06% 3,223,982
2014-08-22 2014-08-20 36.970 91,426 -5,626 0.06% 3,379,994
2014-08-21 2014-08-19 37.681 97,052 +82,986 0.06% 3,656,985
2014-08-19 2014-08-15 38.818 14,066 +7,033 0.01% 546,017
2014-08-06 2014-08-04 37.752 7,033 +7,033 0.00% 265,508
2014-07-30 2014-07-28 34.268 0 -29,538
2014-07-29 2014-07-25 33.486 29,538 +29,538 0.02% 989,111
2014-07-17 2014-07-15 34.976 0 -2,779
2014-07-14 2014-07-10 34.976 2,779 -2,779 0.00% 97,197
2014-07-10 2014-07-08 35.119 5,558 -1,390 0.00% 195,194
2014-07-07 2014-07-03 35.983 6,948 +6,948 0.00% 250,010
2014-06-25 2014-06-23 32.889 0 -11,116
2014-06-20 2014-06-18 33.680 11,116 -4,169 0.01% 374,388
2014-06-19 2014-06-17 33.176 15,285 +9,727 0.01% 507,101
2014-06-16 2014-06-12 34.544 5,558 +2,779 0.00% 191,994
2014-06-12 2014-06-10 35.479 2,779 +2,779 0.00% 98,597
2014-05-09 2014-05-07 31.233 0 -12,506
2014-05-05 2014-04-30 33.248 12,506 -36,128 0.01% 415,804
2014-05-02 2014-04-29 33.032 48,634 +48,634 0.03% 1,606,500
2014-04-01 2014-03-28 36.775 0 -6,948
2014-03-31 2014-03-27 36.415 6,948 +6,948 0.00% 253,010
2014-03-05 2014-03-03 36.055 0 -41,686
2014-03-04 2014-02-28 36.055 41,686 +41,686 0.03% 1,502,990
2014-03-03 2014-02-27 37.206 0 -20,843
2014-02-28 2014-02-26 35.983 20,843 +20,843 0.01% 749,995
2014-02-27 2014-02-25 36.271 0 -15,285
2014-02-26 2014-02-24 35.623 15,285 +8,337 0.01% 544,501
2014-02-25 2014-02-21 35.767 6,948 +6,948 0.00% 248,510
2014-02-10 2014-02-06 35.407 0 -1,390
2014-02-07 2014-02-05 34.544 1,390 +1,390 0.00% 48,016
2014-01-27 2014-01-23 36.531 0 -6,926
2014-01-24 2014-01-22 35.809 6,926 -20,777 0.00% 248,011
2014-01-23 2014-01-21 34.509 27,703 +11,081 0.02% 956,009
2014-01-22 2014-01-20 35.159 16,622 +16,622 0.01% 584,413
2013-12-03 2013-11-29 42.451 0 -1,385
2013-12-02 2013-11-28 40.862 1,385 +1,385 0.00% 56,594
2013-11-21 2013-11-19 39.996 0 -2,770
2013-11-20 2013-11-18 40.501 2,770 -1,385 0.00% 112,189
2013-11-18 2013-11-14 40.213 4,155 +4,155 0.00% 167,084
2013-09-30 2013-09-26 47.143 0 -1,385
2013-09-27 2013-09-25 45.050 1,385 +1,385 0.00% 62,394
2013-05-15 2013-05-13 44.761 0 -1,385
2013-05-14 2013-05-10 43.678 1,385 +1,385 0.00% 60,494
2013-02-08 2013-02-06 26.972 0 -2,770
2013-01-28 2013-01-24 23.276 2,770 -2,771 0.00% 64,474
2013-01-24 2013-01-22 24.171 5,541 +1,386 0.00% 133,931
2013-01-17 2013-01-15 24.402 4,155 +1,385 0.00% 101,390
2012-10-19 2012-10-17 22.092 2,770 -4,156 0.00% 61,194
2012-10-18 2012-10-16 21.918 6,926 -1,385 0.00% 151,807
2012-10-17 2012-10-15 21.543 8,311 +2,770 0.01% 179,044
2012-10-16 2012-10-12 21.572 5,541 -6,925 0.00% 119,530
2012-10-15 2012-10-11 21.861 12,466 +1,385 0.01% 272,515
2012-10-12 2012-10-10 22.092 11,081 -6,926 0.01% 244,798
2012-10-11 2012-10-09 22.294 18,007 +15,237 0.01% 401,445
2012-10-10 2012-10-08 21.543 2,770 -6,926 0.00% 59,674
2012-10-09 2012-10-05 21.659 9,696 +6,926 0.01% 210,001
2012-09-18 2012-09-14 22.409 2,770 -15,237 0.00% 62,074
2012-09-17 2012-09-13 22.785 18,007 +15,237 0.01% 410,285
2012-09-05 2012-09-03 21.659 2,770 -6,926 0.00% 59,994
2012-09-03 2012-08-30 21.572 9,696 +6,926 0.01% 209,161
2012-08-31 2012-08-29 22.236 2,770 -4,156 0.00% 61,594
2012-08-30 2012-08-28 21.370 6,926 +4,156 0.00% 148,007
2012-08-29 2012-08-27 21.370 2,770 -6,926 0.00% 59,194
2012-08-27 2012-08-23 22.987 9,696 -8,311 0.01% 222,881
2012-08-24 2012-08-22 23.074 18,007 +6,926 0.01% 415,485
2012-08-23 2012-08-21 22.727 11,081 +8,311 0.01% 251,838
2012-08-22 2012-08-20 22.149 2,770 -1,385 0.00% 61,354
2012-08-21 2012-08-17 22.236 4,155 +1,385 0.00% 92,391
2012-08-17 2012-08-15 22.207 2,770 -13,852 0.00% 61,514
2012-08-16 2012-08-14 23.074 16,622 +13,852 0.01% 383,528
2012-08-13 2012-08-09 20.186 2,770 -6,926 0.00% 55,914
2012-08-10 2012-08-08 20.388 9,696 +6,926 0.01% 197,681
2012-08-09 2012-08-07 20.186 2,770 -8,311 0.00% 55,914
2012-08-07 2012-08-03 21.774 11,081 +5,540 0.01% 241,278
2012-08-06 2012-08-02 21.456 5,541 -1,385 0.00% 118,890
2012-08-03 2012-08-01 21.370 6,926 +2,771 0.00% 148,007
2012-07-26 2012-07-24 23.189 4,155 +1,385 0.00% 96,350
2012-07-25 2012-07-23 22.900 2,770 -1,385 0.00% 63,434
2012-07-24 2012-07-20 23.189 4,155 -1,386 0.00% 96,350
2012-07-23 2012-07-19 22.929 5,541 +1,386 0.00% 127,050
2012-07-20 2012-07-18 23.536 4,155 -1,386 0.00% 97,790
2012-07-19 2012-07-17 23.709 5,541 +5,541 0.00% 131,371
2012-07-18 2012-07-16 25.355 0 -1,385
2012-07-17 2012-07-13 25.644 1,385 +1,385 0.00% 35,516
2012-07-16 2012-07-12 24.258 0 -6,926
2012-07-13 2012-07-11 24.344 6,926 +6,926 0.00% 168,608
2012-07-12 2012-07-10 22.611 0 -2,770
2012-07-10 2012-07-06 20.994 2,770 +2,770 0.00% 58,154
2012-07-09 2012-07-05 19.926 0 -5,541
2012-07-06 2012-07-04 20.446 5,541 +5,541 0.00% 113,289
2012-06-22 2012-06-20 19.868 0 -4,155
2012-06-04 2012-05-31 18.338 4,155 -4,156 0.00% 76,192
2012-06-01 2012-05-30 17.760 8,311 +4,156 0.01% 147,603
2012-05-31 2012-05-29 16.807 4,155 -1,386 0.00% 69,833
2012-05-29 2012-05-25 16.201 5,541 +1,386 0.00% 89,767
2012-05-28 2012-05-24 16.460 4,155 -11,082 0.00% 68,393
2012-05-25 2012-05-23 16.576 15,237 +8,311 0.01% 252,568
2012-05-24 2012-05-22 15.623 6,926 +5,541 0.00% 108,205
2012-05-23 2012-05-21 14.381 1,385 +1,385 0.00% 19,918
2012-05-17 2012-05-15 14.930 0 -4,155
2012-05-16 2012-05-14 17.154 4,155 -27,703 0.00% 71,273
2012-05-15 2012-05-11 14.959 31,858 -6,926 0.02% 476,558
2012-05-14 2012-05-10 13.746 38,784 +26,318 0.03% 533,122
2012-05-10 2012-05-08 13.313 12,466 -5,541 0.01% 165,957
2012-05-08 2012-05-04 12.735 18,007 +6,926 0.01% 229,323
2012-05-07 2012-05-03 12.374 11,081 -9,696 0.01% 137,119
2012-04-24 2012-04-20 10.271 20,777 +359 0.01% 213,392
2012-04-10 2012-04-03 11.137 20,418 +13,612 0.01% 227,405
2011-08-12 2011-08-10 9.639 6,806 -2,722 0.00% 65,601
2011-08-02 2011-07-29 11.843 9,528 -20,418 0.01% 112,838
2011-08-01 2011-07-28 11.960 29,946 +20,418 0.02% 358,163
2011-07-20 2011-07-18 11.593 9,528 -1,361 0.01% 110,458
2011-07-12 2011-07-08 11.857 10,889 -9,529 0.01% 129,116
2011-07-11 2011-07-07 11.799 20,418 -4,083 0.01% 240,905
2011-07-07 2011-07-05 12.210 24,501 -4,084 0.02% 299,159
2011-07-06 2011-07-04 12.298 28,585 +14,973 0.02% 351,546
2011-07-05 2011-06-30 11.784 13,612 -4,083 0.01% 160,404
2011-07-04 2011-06-29 10.888 17,695 +10,889 0.01% 192,658
2011-06-29 2011-06-27 10.285 6,806 -13,612 0.00% 70,002
2011-06-28 2011-06-24 10.359 20,418 +13,612 0.01% 211,505
2011-05-19 2011-05-17 12.504 6,806 +48 0.00% 85,104
2011-05-09 2011-05-05 14.176 6,758 -9,461 0.00% 95,804
2011-05-06 2011-05-04 13.806 16,219 +6,758 0.01% 223,926
2011-05-04 2011-04-29 12.978 9,461 +2,703 0.01% 122,782
2011-04-27 2011-04-21 14.310 6,758 -5,406 0.00% 96,704
2011-04-26 2011-04-20 14.369 12,164 +5,406 0.01% 174,781
2011-04-13 2011-04-11 14.916 6,758 -37,843 0.00% 100,804
2011-04-12 2011-04-08 15.301 44,601 +40,546 0.03% 682,440
2011-03-30 2011-03-28 14.975 4,055 -2,703 0.00% 60,725
2011-03-29 2011-03-25 15.567 6,758 +2,703 0.00% 105,204
2011-01-10 2011-01-06 19.918 4,055 -6,757 0.00% 80,767
2011-01-07 2011-01-05 20.628 10,812 +6,757 0.01% 223,033
2010-12-30 2010-12-28 16.218 4,055 -6,757 0.00% 65,766
2010-12-29 2010-12-24 16.958 10,812 +4,054 0.01% 183,354
2010-12-23 2010-12-21 18.497 6,758 +2,703 0.00% 125,005
2010-12-17 2010-12-15 17.609 4,055 -5,406 0.00% 71,406
2010-12-16 2010-12-14 17.787 9,461 +5,406 0.01% 168,283
2010-12-07 2010-12-03 17.343 4,055 +4,055 0.00% 70,326
2010-12-06 2010-12-02 17.757 0 -4,055
2010-11-30 2010-11-26 16.840 4,055 -2,703 0.00% 68,286
2010-11-25 2010-11-23 16.159 6,758 +4,055 0.00% 109,204
2010-11-24 2010-11-22 16.070 2,703 -20,273 0.00% 43,439
2010-11-18 2010-11-16 13.836 22,976 +4,054 0.02% 317,896
2010-11-17 2010-11-15 13.377 18,922 -4,054 0.01% 253,125
2010-11-16 2010-11-12 13.274 22,976 -13,516 0.02% 304,977
2010-11-15 2010-11-11 13.614 36,492 +17,570 0.02% 496,804
2010-11-12 2010-11-10 13.096 18,922 -31,085 0.01% 247,805
2010-11-11 2010-11-09 12.845 50,007 +27,031 0.03% 642,318
2010-10-21 2010-10-19 12.090 22,976 -13,516 0.02% 277,777
2010-10-20 2010-10-18 11.764 36,492 +4,055 0.02% 429,303
2010-10-19 2010-10-15 12.282 32,437 +9,461 0.02% 398,399
2010-10-15 2010-10-13 12.356 22,976 -4,055 0.02% 283,897
2010-10-14 2010-10-12 12.164 27,031 +4,055 0.02% 328,801
2010-10-13 2010-10-11 12.415 22,976 -5,406 0.02% 285,257
2010-10-12 2010-10-08 12.578 28,382 -1,352 0.02% 356,994
2010-10-08 2010-10-06 13.141 29,734 -6,758 0.02% 390,720
2010-10-07 2010-10-05 13.096 36,492 +13,516 0.02% 477,904
2010-10-06 2010-10-04 12.919 22,976 -14,867 0.02% 296,817
2010-10-05 2010-09-30 12.371 37,843 +4,054 0.03% 468,157
2010-09-29 2010-09-27 12.697 33,789 +10,813 0.02% 429,005
2010-09-27 2010-09-22 13.170 22,976 +13,515 0.02% 302,597
2010-09-24 2010-09-21 13.422 9,461 +4,055 0.01% 126,982
2010-09-22 2010-09-20 13.436 5,406 -9,461 0.00% 72,638
2010-09-20 2010-09-16 13.007 14,867 +5,406 0.01% 193,380
2010-09-17 2010-09-15 13.392 9,461 -5,406 0.01% 126,702
2010-09-16 2010-09-14 13.288 14,867 +1,352 0.01% 197,560
2010-09-15 2010-09-13 13.481 13,515 +9,460 0.01% 182,194
2010-09-14 2010-09-10 12.978 4,055 -6,757 0.00% 52,625
2010-09-13 2010-09-09 12.445 10,812 +6,757 0.01% 134,556
2010-09-03 2010-09-01 10.669 4,055 +4,055 0.00% 43,264
2010-09-02 2010-08-31 10.255 0 -6,758
2010-09-01 2010-08-30 10.373 6,758 +2,703 0.00% 70,103
2010-08-12 2010-08-10 10.418 4,055 -10,812 0.00% 42,244
2010-08-11 2010-08-09 10.196 14,867 +10,812 0.01% 151,580
2010-07-29 2010-07-27 10.373 4,055 -9,460 0.00% 42,064
2010-07-28 2010-07-26 9.959 13,515 +9,460 0.01% 134,596
2010-07-26 2010-07-22 9.323 4,055 -20,273 0.00% 37,803
2010-07-23 2010-07-21 9.352 24,328 +20,273 0.02% 227,522
2010-07-15 2010-07-13 8.923 4,055 -6,757 0.00% 36,183
2010-07-13 2010-07-09 8.982 10,812 +6,757 0.01% 97,117
2010-06-23 2010-06-21 10.225 4,055 -2,703 0.00% 41,464
2010-06-22 2010-06-18 10.033 6,758 +2,703 0.00% 67,803
2010-06-21 2010-06-17 11.276 4,055 -2,703 0.00% 45,724
2010-06-18 2010-06-15 11.528 6,758 +2,703 0.00% 77,903
2010-06-17 2010-06-14 11.350 4,055 -6,757 0.00% 46,024
2010-06-15 2010-06-11 11.143 10,812 +6,757 0.01% 120,476
2010-05-27 2010-05-25 10.772 4,055 +33 0.00% 43,680
2010-05-18 2010-05-14 12.771 4,022 -13,405 0.00% 51,366
2010-05-17 2010-05-13 12.249 17,427 +13,405 0.01% 213,463
2010-05-04 2010-04-30 13.547 4,022 -2,681 0.00% 54,486
2010-05-03 2010-04-29 12.801 6,703 -14,745 0.00% 85,805
2010-04-30 2010-04-28 13.234 21,448 +8,043 0.01% 283,836
2010-04-28 2010-04-26 12.055 13,405 +6,702 0.01% 161,598
2010-04-26 2010-04-22 12.085 6,703 -34,853 0.00% 81,005
2010-04-23 2010-04-21 12.159 41,556 +21,448 0.03% 505,298
2010-04-20 2010-04-16 11.593 20,108 -1,340 0.01% 233,102
2010-04-19 2010-04-15 11.503 21,448 +16,086 0.01% 246,716
2010-04-16 2010-04-14 11.458 5,362 -9,384 0.00% 61,439
2010-04-15 2010-04-13 11.115 14,746 +9,384 0.01% 163,903
2010-04-08 2010-04-01 11.399 5,362 +1,340 0.00% 61,119
2010-04-01 2010-03-30 11.712 4,022 +4,022 0.00% 47,105
2010-03-26 2010-03-24 11.622 0 -2,681
2010-03-25 2010-03-23 11.607 2,681 +2,681 0.00% 31,120
2010-03-12 2010-03-10 11.130 0 -6,703
2010-03-11 2010-03-09 11.040 6,703 +6,703 0.00% 74,004
2010-03-01 2010-02-25 10.444 0 -4,022
2010-02-26 2010-02-24 10.220 4,022 -2,681 0.00% 41,104
2010-02-25 2010-02-23 9.951 6,703 +6,703 0.00% 66,704
2010-01-27 2010-01-25 10.071 0 -20,108
2010-01-26 2010-01-22 10.414 20,108 +20,108 0.01% 209,402
2010-01-25 2010-01-21 10.235 0 -4,022
2010-01-22 2010-01-20 10.086 4,022 +4,022 0.00% 40,564
2010-01-11 2010-01-07 9.504 0 -26,810
2010-01-08 2010-01-06 10.056 26,810 -6,703 0.02% 269,596
2010-01-07 2010-01-05 9.623 33,513 +26,810 0.02% 322,500
2010-01-04 2009-12-29 8.773 6,703 -50,939 0.00% 58,804
2009-12-30 2009-12-28 8.773 57,642 -36,194 0.04% 505,677
2009-12-29 2009-12-24 8.832 93,836 +93,836 0.06% 828,796
2009-12-17 2009-12-15 8.206 0 -25,470
2009-12-16 2009-12-14 8.325 25,470 -60,323 0.02% 212,041
2009-12-15 2009-12-11 8.221 85,793 +29,491 0.06% 705,278
2009-12-14 2009-12-10 7.758 56,302 +9,384 0.04% 436,801
2009-12-11 2009-12-09 7.460 46,918 -14,746 0.03% 349,998
2009-12-10 2009-12-08 7.669 61,664 +2,681 0.04% 472,881
2009-12-09 2009-12-07 8.027 58,983 +50,940 0.04% 473,441
2009-12-08 2009-12-04 7.773 8,043 -6,703 0.01% 62,519
2009-12-07 2009-12-03 7.788 14,746 -10,724 0.01% 114,842
2009-12-04 2009-12-02 7.788 25,470 +13,405 0.02% 198,361
2009-12-03 2009-12-01 7.878 12,065 -88,474 0.01% 95,043
2009-12-02 2009-11-30 7.728 100,539 +13,405 0.07% 777,000
2009-11-30 2009-11-26 7.818 87,134 -6,702 0.06% 681,201
2009-11-27 2009-11-25 7.997 93,836 -6,703 0.06% 750,397
2009-11-26 2009-11-24 7.892 100,539 -4,022 0.07% 793,500
2009-11-25 2009-11-23 8.355 104,561 +91,156 0.07% 873,604
2009-11-23 2009-11-19 7.803 13,405 -88,475 0.01% 104,598
2009-11-20 2009-11-18 8.131 101,880 +81,772 0.07% 828,404
2009-11-19 2009-11-17 7.326 20,108 +20,108 0.01% 147,301
2009-11-17 2009-11-13 6.445 0 -6,703
2009-11-16 2009-11-12 6.386 6,703 +6,703 0.00% 42,803
2009-11-12 2009-11-10 6.639 0 -5,362
2009-11-11 2009-11-09 6.415 5,362 -17,427 0.00% 34,399
2009-11-10 2009-11-06 6.296 22,789 +16,086 0.02% 143,481
2009-11-09 2009-11-05 6.415 6,703 +6,703 0.00% 43,003
2009-11-05 2009-11-03 6.296 0 -93,836
2009-11-04 2009-11-02 6.699 93,836 +64,345 0.06% 628,597
2009-10-02 2009-09-29 5.475 29,491 -16,087 0.02% 161,478
2009-09-30 2009-09-28 5.505 45,578 +16,087 0.03% 250,922
2009-09-11 2009-09-09 6.117 29,491 +16,086 0.02% 180,397
2009-09-10 2009-09-08 6.266 13,405 -20,108 0.01% 83,999
2009-09-08 2009-09-04 6.236 33,513 +6,703 0.02% 209,000
2009-08-25 2009-08-21 5.655 26,810 -4,022 0.02% 151,598
2009-08-24 2009-08-20 5.774 30,832 +4,022 0.02% 178,020
2009-08-10 2009-08-06 6.117 26,810 -9,384 0.02% 163,998
2009-08-07 2009-08-05 6.162 36,194 -68,367 0.02% 223,020
2009-08-06 2009-08-04 6.341 104,561 +91,156 0.07% 663,003
2009-08-04 2009-07-31 5.953 13,405 +6,702 0.01% 79,799
2009-07-30 2009-07-28 6.042 6,703 -6,702 0.00% 40,502
2009-07-28 2009-07-24 5.953 13,405 -6,703 0.01% 79,799
2009-07-27 2009-07-23 5.878 20,108 -6,702 0.01% 118,201
2009-07-24 2009-07-22 5.819 26,810 +26,810 0.02% 155,998
2009-07-23 2009-07-21 5.789 0 -6,703
2009-07-22 2009-07-20 5.908 6,703 +6,703 0.00% 39,602
2009-07-21 2009-07-17 5.953 0 -6,703
2009-07-20 2009-07-16 5.714 6,703 +6,703 0.00% 38,302
2009-06-22 2009-06-18 5.744 0 -6,703
2009-06-19 2009-06-17 5.475 6,703 +6,703 0.00% 36,702
2009-06-16 2009-06-12 6.042 0 -1,341
2009-06-11 2009-06-09 5.386 1,341 -6,702 0.00% 7,223
2009-06-10 2009-06-08 5.431 8,043 +6,702 0.01% 43,679
2009-06-05 2009-06-03 4.983 1,341 -13,405 0.00% 6,682
2009-06-04 2009-06-02 4.894 14,746 -2,681 0.01% 72,161
2009-06-03 2009-06-01 4.909 17,427 +16,086 0.01% 85,541
2009-05-18 2009-05-14 4.679 1,341 +20 0.00% 6,275
2009-05-06 2009-05-04 4.634 1,321 -6,603 0.00% 6,121
2009-05-04 2009-04-29 4.498 7,924 -6,604 0.01% 35,639
2009-04-30 2009-04-28 4.679 14,528 +6,604 0.01% 67,982
2009-04-29 2009-04-27 4.876 7,924 -6,604 0.01% 38,639
2009-04-24 2009-04-22 4.149 14,528 +13,207 0.01% 60,281
2009-04-14 2009-04-08 4.407 1,321 -6,603 0.00% 5,821
2009-04-09 2009-04-07 4.619 7,924 +6,603 0.01% 36,599
2009-03-30 2009-03-26 4.164 1,321 -6,603 0.00% 5,501
2009-03-20 2009-03-18 4.058 7,924 +6,603 0.01% 32,159
2009-02-09 2009-02-05 3.725 1,321 -13,207 0.00% 4,921
2009-02-06 2009-02-04 3.695 14,528 +13,207 0.01% 53,681
2009-01-07 2009-01-05 4.119 1,321 -26,414 0.00% 5,441
2008-12-22 2008-12-18 3.650 27,735 +26,414 0.02% 101,221
2008-12-19 2008-12-17 3.453 1,321 -13,207 0.00% 4,561
2008-12-18 2008-12-16 3.301 14,528 -6,603 0.01% 47,961
2008-12-15 2008-12-11 3.453 21,131 +19,810 0.01% 72,960
2008-12-09 2008-12-05 3.316 1,321 -10,565 0.00% 4,381
2008-12-08 2008-12-04 3.195 11,886 +10,565 0.01% 37,979
2008-12-05 2008-12-03 3.316 1,321 -13,207 0.00% 4,381
2008-12-03 2008-12-01 3.089 14,528 +13,207 0.01% 44,881
2008-11-24 2008-11-20 2.832 1,321 -6,603 0.00% 3,741
2008-11-21 2008-11-19 2.938 7,924 -6,604 0.01% 23,279
2008-11-20 2008-11-18 2.817 14,528 +13,207 0.01% 40,921
2008-05-22 2008-05-20 10.358 1,321 +1,321 0.00% 13,683
2008-05-16 2008-05-14 10.510 0 -18,490
2008-05-15 2008-05-13 10.782 18,490 +18,490 0.01% 199,363
2008-02-14 2008-02-12 8.612 0 -10,348
2008-02-04 2008-01-31 7.514 10,348 -3,881 0.01% 77,759
2008-02-01 2008-01-30 8.009 14,229 +3,881 0.01% 113,962
2008-01-31 2008-01-29 8.427 10,348 +10,348 0.01% 87,199
2007-09-25 2007-09-21 13.776 0 -5,174
2007-09-24 2007-09-20 14.225 5,174 +5,174 0.00% 73,599
2007-06-26 2007-06-22 11.905 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top