History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TIMES SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 0 +0
2025-10-13 2025-10-09 18.320 0 +0
2025-10-10 2025-10-08 18.000 0 +0
2025-10-09 2025-10-06 18.050 0 +0
2025-10-08 2025-10-03 18.000 0 +0
2025-10-06 2025-10-02 18.160 0 +0
2025-10-03 2025-09-30 18.210 0 +0
2025-10-02 2025-09-29 18.130 0 +0
2025-09-30 2025-09-26 17.970 0 +0
2025-09-29 2025-09-25 18.140 0 +0
2025-09-26 2025-09-24 18.160 0 +0
2025-09-25 2025-09-23 18.110 0 +0
2025-09-24 2025-09-22 18.370 0 +0
2025-09-23 2025-09-19 18.340 0 +0
2025-09-22 2025-09-18 18.420 0 +0
2025-09-19 2025-09-17 18.590 0 +0
2025-09-18 2025-09-16 18.600 0 +0
2025-09-17 2025-09-15 18.550 0 +0
2025-09-16 2025-09-12 18.590 0 +0
2025-09-15 2025-09-11 18.510 0 +0
2025-09-12 2025-09-10 18.590 0 +0
2025-09-11 2025-09-09 18.630 0 +0
2025-09-10 2025-09-08 18.660 0 +0
2025-09-09 2025-09-05 18.470 0 +0
2025-09-08 2025-09-04 18.100 0 +0
2025-09-05 2025-09-03 18.350 0 +0
2025-09-04 2025-09-02 18.420 0 +0
2025-09-03 2025-09-01 18.620 0 +0
2025-09-02 2025-08-29 18.100 0 +0
2025-09-01 2025-08-28 18.911 0 +0
2025-08-29 2025-08-27 18.921 0 +0
2025-08-28 2025-08-26 19.187 0 +0
2025-08-27 2025-08-25 19.320 0 +0
2025-08-26 2025-08-22 19.044 0 +0
2025-08-25 2025-08-21 19.197 0 +0
2025-08-22 2025-08-20 19.187 0 +0
2025-08-21 2025-08-19 19.197 0 +0
2025-08-20 2025-08-18 19.402 0 +0
2025-08-19 2025-08-15 18.747 0 +0
2025-08-18 2025-08-14 18.634 0 +0
2025-08-15 2025-08-13 18.614 0 +0
2025-08-14 2025-08-12 18.439 0 +0
2025-08-13 2025-08-11 18.286 0 +0
2025-08-12 2025-08-08 18.255 0 +0
2025-08-11 2025-08-07 18.409 0 +0
2025-08-08 2025-08-06 18.347 0 +0
2025-08-07 2025-08-05 18.368 0 +0
2025-08-06 2025-08-04 18.183 0 +0
2025-08-05 2025-08-01 18.378 0 +0
2025-08-04 2025-07-31 18.521 0 +0
2025-08-01 2025-07-30 18.767 0 +0
2025-07-31 2025-07-29 18.562 0 +0
2025-07-30 2025-07-28 18.829 0 +0
2025-07-29 2025-07-25 18.685 0 +0
2025-07-28 2025-07-24 19.054 0 +0
2025-07-25 2025-07-23 18.726 0 +0
2025-07-24 2025-07-22 18.849 0 +0
2025-07-23 2025-07-21 18.706 0 +0
2025-07-22 2025-07-18 18.521 0 +0
2025-07-21 2025-07-17 18.480 0 +0
2025-07-18 2025-07-16 18.439 0 +0
2025-07-17 2025-07-15 18.357 0 +0
2025-07-16 2025-07-14 18.562 0 +0
2025-07-15 2025-07-11 18.439 0 +0
2025-07-14 2025-07-10 18.337 0 +0
2025-07-11 2025-07-09 18.050 0 +0
2025-07-10 2025-07-08 18.050 0 +0
2025-07-09 2025-07-07 18.173 0 +0
2025-07-08 2025-07-04 18.194 0 +0
2025-07-07 2025-07-03 18.071 0 +0
2025-07-04 2025-07-02 18.009 0 +0
2025-07-03 2025-06-30 17.825 0 +0
2025-07-02 2025-06-27 17.825 0 +0
2025-06-30 2025-06-26 17.825 0 +0
2025-06-27 2025-06-25 17.907 0 +0
2025-06-26 2025-06-24 17.722 0 +0
2025-06-25 2025-06-23 17.435 0 +0
2025-06-24 2025-06-20 17.579 0 +0
2025-06-23 2025-06-19 17.354 0 +0
2025-06-20 2025-06-18 17.804 0 +0
2025-06-19 2025-06-17 17.968 0 +0
2025-06-18 2025-06-16 18.050 0 +0
2025-06-17 2025-06-13 19.000 0 +0
2025-06-16 2025-06-12 19.063 0 +0
2025-06-13 2025-06-11 18.916 0 +0
2025-06-12 2025-06-10 18.748 0 +0
2025-06-11 2025-06-09 18.937 0 +0
2025-06-10 2025-06-06 18.769 0 +0
2025-06-09 2025-06-05 18.769 0 +0
2025-06-06 2025-06-04 18.811 0 +0
2025-06-05 2025-06-03 18.601 0 +0
2025-06-04 2025-06-02 18.202 0 +0
2025-06-03 2025-05-30 18.307 0 +0
2025-06-02 2025-05-29 18.412 0 +0
2025-05-30 2025-05-28 18.118 0 +0
2025-05-29 2025-05-27 18.076 0 +0
2025-05-28 2025-05-26 17.992 0 +0
2025-05-27 2025-05-23 18.286 0 +0
2025-05-26 2025-05-22 18.202 0 +0
2025-05-23 2025-05-21 18.433 0 +0
2025-05-22 2025-05-20 18.307 0 +0
2025-05-21 2025-05-19 18.223 0 +0
2025-05-20 2025-05-16 18.034 0 +0
2025-05-19 2025-05-15 18.055 0 +0
2025-05-16 2025-05-14 18.034 0 +0
2025-05-15 2025-05-13 17.866 0 +0
2025-05-14 2025-05-12 18.034 0 +0
2025-05-13 2025-05-09 17.887 0 +0
2025-05-12 2025-05-08 17.845 0 +0
2025-05-09 2025-05-07 17.950 0 +0
2025-05-08 2025-05-06 17.908 0 +0
2025-05-07 2025-05-02 17.677 0 +0
2025-05-06 2025-04-30 17.803 0 +0
2025-05-02 2025-04-29 17.362 0 +0
2025-04-30 2025-04-28 17.677 0 +0
2025-04-29 2025-04-25 17.572 0 +0
2025-04-28 2025-04-24 17.572 0 +0
2025-04-25 2025-04-23 17.656 0 +0
2025-04-24 2025-04-22 17.572 0 +0
2025-04-23 2025-04-17 17.404 0 +0
2025-04-22 2025-04-16 17.341 0 +0
2025-04-17 2025-04-15 17.551 0 +0
2025-04-16 2025-04-14 17.614 0 +0
2025-04-15 2025-04-11 17.446 0 +0
2025-04-14 2025-04-10 17.509 0 +0
2025-04-11 2025-04-09 17.383 0 +0
2025-04-10 2025-04-08 17.089 0 +0
2025-04-09 2025-04-07 16.711 0 +0
2025-04-08 2025-04-03 18.349 0 +0
2025-04-07 2025-04-02 18.370 0 +0
2025-04-03 2025-04-01 18.328 0 +0
2025-04-02 2025-03-31 17.845 0 +0
2025-04-01 2025-03-28 18.139 0 +0
2025-03-31 2025-03-27 18.391 0 +0
2025-03-28 2025-03-26 18.307 0 +0
2025-03-27 2025-03-25 18.160 0 +0
2025-03-26 2025-03-24 18.265 0 +0
2025-03-25 2025-03-21 18.433 0 +0
2025-03-24 2025-03-20 18.790 0 +0
2025-03-21 2025-03-19 18.685 0 +0
2025-03-20 2025-03-18 18.622 0 +0
2025-03-19 2025-03-17 18.748 0 +0
2025-03-18 2025-03-14 19.105 0 +0
2025-03-17 2025-03-13 19.294 0 +0
2025-03-14 2025-03-12 19.525 0 +0
2025-03-13 2025-03-11 19.525 0 +0
2025-03-12 2025-03-10 19.210 0 +0
2025-03-11 2025-03-07 18.790 0 +0
2025-03-10 2025-03-06 18.811 0 +0
2025-03-07 2025-03-05 18.622 0 +0
2025-03-06 2025-03-04 18.580 0 +0
2025-03-05 2025-03-03 18.475 0 +0
2025-03-04 2025-02-28 18.664 0 +0
2025-03-03 2025-02-27 19.000 0 +0
2025-02-28 2025-02-26 18.937 0 +0
2025-02-27 2025-02-25 18.706 0 +0
2025-02-26 2025-02-24 19.000 0 +0
2025-02-25 2025-02-21 18.748 0 +0
2025-02-24 2025-02-20 18.916 0 +0
2025-02-21 2025-02-19 18.832 0 +0
2025-02-20 2025-02-18 18.853 0 +0
2025-02-19 2025-02-17 18.874 0 +0
2025-02-18 2025-02-14 18.790 0 +0
2025-02-17 2025-02-13 18.580 0 +0
2025-02-14 2025-02-12 18.517 0 +0
2025-02-13 2025-02-11 18.706 0 +0
2025-02-12 2025-02-10 18.790 0 +0
2025-02-11 2025-02-07 18.580 0 +0
2025-02-10 2025-02-06 18.685 0 +0
2025-02-07 2025-02-05 18.559 0 +0
2025-02-06 2025-02-04 18.748 0 +0
2025-02-05 2025-02-03 18.685 0 +0
2025-02-04 2025-01-28 18.349 0 +0
2025-02-03 2025-01-24 18.223 0 +0
2025-01-27 2025-01-23 18.139 0 +0
2025-01-24 2025-01-22 18.139 0 +0
2025-01-23 2025-01-21 18.244 0 +0
2025-01-22 2025-01-20 18.181 0 +0
2025-01-21 2025-01-17 18.202 0 +0
2025-01-20 2025-01-16 18.202 0 +0
2025-01-17 2025-01-15 18.202 0 +0
2025-01-16 2025-01-14 18.538 0 +0
2025-01-15 2025-01-13 17.971 0 +0
2025-01-14 2025-01-10 17.971 0 +0
2025-01-13 2025-01-09 18.055 0 +0
2025-01-10 2025-01-08 18.160 0 +0
2025-01-09 2025-01-07 18.391 0 +0
2025-01-08 2025-01-06 18.601 0 +0
2025-01-07 2025-01-03 18.496 0 +0
2025-01-06 2025-01-02 18.685 0 +0
2025-01-03 2024-12-31 19.105 0 +0
2025-01-02 2024-12-27 19.105 0 +0
2024-12-30 2024-12-24 19.105 0 +0
2024-12-27 2024-12-20 18.874 0 +0
2024-12-23 2024-12-19 19.063 0 +0
2024-12-20 2024-12-18 18.874 0 +0
2024-12-19 2024-12-17 18.895 0 +0
2024-12-18 2024-12-16 18.874 0 +0
2024-12-17 2024-12-13 19.126 0 +0
2024-12-16 2024-12-12 19.273 0 +0
2024-12-13 2024-12-11 19.105 0 +0
2024-12-12 2024-12-10 19.105 0 +0
2024-12-11 2024-12-09 19.231 0 +0
2024-12-10 2024-12-06 19.042 0 +0
2024-12-09 2024-12-05 18.895 0 +0
2024-12-06 2024-12-04 19.042 0 +0
2024-12-05 2024-12-03 19.042 0 +0
2024-12-04 2024-12-02 19.231 0 +0
2024-12-03 2024-11-29 19.000 0 +0
2024-12-02 2024-11-28 19.000 0 +0
2024-11-29 2024-11-27 19.042 0 +0
2024-11-28 2024-11-26 18.874 0 +0
2024-11-27 2024-11-25 18.580 0 +0
2024-11-26 2024-11-22 18.580 0 +0
2024-11-25 2024-11-21 18.958 0 +0
2024-11-22 2024-11-20 19.000 0 +0
2024-11-21 2024-11-19 19.000 0 +0
2024-11-20 2024-11-18 18.895 0 +0
2024-11-19 2024-11-15 18.979 0 +0
2024-11-18 2024-11-14 19.063 0 +0
2024-11-15 2024-11-13 19.672 0 +0
2024-11-14 2024-11-12 19.860 0 +0
2024-11-13 2024-11-11 19.756 0 +0
2024-11-12 2024-11-08 19.923 0 +0
2024-11-11 2024-11-07 20.049 0 +0
2024-11-08 2024-11-06 19.630 0 +0
2024-11-07 2024-11-05 19.651 0 +0
2024-11-06 2024-11-04 19.378 0 +0
2024-11-05 2024-11-01 19.252 0 +0
2024-11-04 2024-10-31 19.189 0 +0
2024-11-01 2024-10-30 19.189 0 +0
2024-10-31 2024-10-29 19.609 0 +0
2024-10-30 2024-10-28 19.798 0 +0
2024-10-29 2024-10-25 20.028 0 +0
2024-10-28 2024-10-24 19.986 0 +0
2024-10-25 2024-10-23 20.196 0 +0
2024-10-24 2024-10-22 20.175 0 +0
2024-10-23 2024-10-21 20.049 0 +0
2024-10-22 2024-10-18 20.406 0 +0
2024-10-21 2024-10-17 19.630 0 +0
2024-10-18 2024-10-16 19.944 0 +0
2024-10-17 2024-10-15 19.777 0 +0
2024-10-16 2024-10-14 21.070 0 +0
2024-10-15 2024-10-10 21.532 0 +0
2024-10-14 2024-10-09 21.242 0 +0
2024-10-10 2024-10-08 22.445 0 +0
2024-10-09 2024-10-07 25.022 0 +0
2024-10-08 2024-10-04 23.035 0 +0
2024-10-07 2024-10-03 22.284 0 +0
2024-10-04 2024-10-02 22.874 0 +0
2024-10-03 2024-09-30 22.123 0 +0
2024-10-02 2024-09-27 20.941 0 +0
2024-09-30 2024-09-26 19.953 0 +0
2024-09-27 2024-09-25 19.287 0 +0
2024-09-26 2024-09-24 19.395 0 +0
2024-09-25 2024-09-23 18.772 0 +0
2024-09-24 2024-09-20 18.622 0 +0
2024-09-23 2024-09-19 18.514 0 +0
2024-09-20 2024-09-17 17.891 0 +0
2024-09-19 2024-09-16 18.493 0 +0
2024-09-17 2024-09-13 18.536 0 +0
2024-09-16 2024-09-12 18.321 0 +0
2024-09-13 2024-09-11 18.471 0 +0
2024-09-12 2024-09-10 18.471 0 +0
2024-09-11 2024-09-09 18.879 0 +0
2024-09-10 2024-09-05 19.030 0 +0
2024-09-09 2024-09-04 19.266 0 +0
2024-09-05 2024-09-03 19.631 0 +0
2024-09-04 2024-09-02 19.653 0 +0
2024-09-03 2024-08-30 20.877 0 +0
2024-09-02 2024-08-29 20.855 0 +0
2024-08-30 2024-08-28 20.619 0 +0
2024-08-29 2024-08-27 20.619 0 +0
2024-08-28 2024-08-26 20.662 0 +0
2024-08-27 2024-08-23 20.662 0 +0
2024-08-26 2024-08-22 20.834 0 +0
2024-08-23 2024-08-21 21.049 0 +0
2024-08-22 2024-08-20 21.221 0 +0
2024-08-21 2024-08-19 21.392 0 +0
2024-08-20 2024-08-16 21.263 0 +0
2024-08-19 2024-08-15 21.049 0 +0
2024-08-16 2024-08-14 20.963 0 +0
2024-08-15 2024-08-13 21.435 0 +0
2024-08-14 2024-08-12 21.639 0 +0
2024-08-13 2024-08-09 21.221 0 +0
2024-08-12 2024-08-08 21.263 0 +0
2024-08-09 2024-08-07 21.371 0 +0
2024-08-08 2024-08-06 21.478 0 +0
2024-08-07 2024-08-05 20.898 0 +0
2024-08-06 2024-08-02 21.135 0 +0
2024-08-05 2024-08-01 21.221 0 +0
2024-08-02 2024-07-31 21.371 0 +0
2024-08-01 2024-07-30 20.791 0 +0
2024-07-31 2024-07-29 20.812 0 +0
2024-07-30 2024-07-26 21.639 0 +0
2024-07-29 2024-07-25 21.532 0 +0
2024-07-26 2024-07-24 21.639 0 +0
2024-07-25 2024-07-23 21.800 0 +0
2024-07-24 2024-07-22 22.606 0 +0
2024-07-23 2024-07-19 22.391 0 +0
2024-07-22 2024-07-18 22.498 0 +0
2024-07-19 2024-07-17 22.445 0 +0
2024-07-18 2024-07-16 22.230 0 +0
2024-07-17 2024-07-15 22.337 0 +0
2024-07-16 2024-07-12 22.176 0 +0
2024-07-15 2024-07-11 22.176 0 +0
2024-07-12 2024-07-10 21.586 0 +0
2024-07-11 2024-07-09 22.123 0 +0
2024-07-10 2024-07-08 21.854 0 +0
2024-07-09 2024-07-05 22.391 0 +0
2024-07-08 2024-07-04 22.123 0 +0
2024-07-05 2024-07-03 22.391 0 +0
2024-07-04 2024-07-02 22.284 0 +0
2024-07-03 2024-06-28 22.176 0 +0
2024-07-02 2024-06-27 22.123 0 +0
2024-06-28 2024-06-26 22.337 0 +0
2024-06-27 2024-06-25 22.176 0 +0
2024-06-26 2024-06-24 22.176 0 +0
2024-06-25 2024-06-21 22.445 0 +0
2024-06-24 2024-06-20 23.089 0 +0
2024-06-21 2024-06-19 23.465 0 +0
2024-06-20 2024-06-18 22.982 0 +0
2024-06-19 2024-06-17 22.767 0 +0
2024-06-18 2024-06-14 22.767 0 +0
2024-06-17 2024-06-13 22.928 0 +0
2024-06-14 2024-06-12 24.383 0 +0
2024-06-13 2024-06-11 24.718 0 +0
2024-06-12 2024-06-07 25.834 0 +0
2024-06-11 2024-06-06 25.611 0 +0
2024-06-07 2024-06-05 25.276 0 +0
2024-06-06 2024-06-04 25.834 0 +0
2024-06-05 2024-06-03 25.108 0 +0
2024-06-04 2024-05-31 24.829 0 +0
2024-06-03 2024-05-30 25.276 0 +0
2024-05-31 2024-05-29 25.443 0 +0
2024-05-30 2024-05-28 26.001 0 +0
2024-05-29 2024-05-27 26.001 0 +0
2024-05-28 2024-05-24 24.997 0 +0
2024-05-27 2024-05-23 25.164 0 +0
2024-05-24 2024-05-22 25.611 0 +0
2024-05-23 2024-05-21 25.834 0 +0
2024-05-22 2024-05-20 26.615 0 +0
2024-05-21 2024-05-17 26.280 0 +0
2024-05-20 2024-05-16 26.057 0 +0
2024-05-17 2024-05-14 25.722 0 +0
2024-05-16 2024-05-13 25.666 0 +0
2024-05-14 2024-05-10 25.443 0 +0
2024-05-13 2024-05-09 24.439 0 +0
2024-05-10 2024-05-08 23.937 0 +0
2024-05-09 2024-05-07 24.160 0 +0
2024-05-08 2024-05-06 24.439 0 +0
2024-05-07 2024-05-03 23.825 0 +0
2024-05-06 2024-05-02 24.439 0 +0
2024-05-03 2024-04-30 23.323 0 +0
2024-05-02 2024-04-29 23.546 0 +0
2024-04-30 2024-04-26 23.379 0 +0
2024-04-29 2024-04-25 23.323 0 +0
2024-04-26 2024-04-24 22.821 0 +0
2024-04-25 2024-04-23 22.877 0 +0
2024-04-24 2024-04-22 22.932 0 +0
2024-04-23 2024-04-19 22.709 0 +0
2024-04-22 2024-04-18 22.542 0 +0
2024-04-19 2024-04-17 22.185 0 +0
2024-04-18 2024-04-16 22.095 0 +0
2024-04-17 2024-04-15 21.895 0 +0
2024-04-16 2024-04-12 21.582 0 +0
2024-04-15 2024-04-11 21.850 0 +0
2024-04-12 2024-04-10 21.671 0 +0
2024-04-11 2024-04-09 21.627 0 +0
2024-04-10 2024-04-08 21.247 0 +0
2024-04-09 2024-04-05 20.622 0 +0
2024-04-08 2024-04-03 21.470 0 +0
2024-04-05 2024-04-02 21.537 0 +0
2024-04-03 2024-03-28 21.470 0 +0
2024-04-02 2024-03-27 21.448 0 +0
2024-03-28 2024-03-26 21.649 0 +0
2024-03-27 2024-03-25 21.470 0 +0
2024-03-26 2024-03-22 21.872 0 +0
2024-03-25 2024-03-21 22.296 0 +0
2024-03-22 2024-03-20 22.274 0 +0
2024-03-21 2024-03-19 22.430 0 +0
2024-03-20 2024-03-18 22.877 0 +0
2024-03-19 2024-03-15 24.216 0 +0
2024-03-18 2024-03-14 23.825 0 +0
2024-03-15 2024-03-13 23.658 0 +0
2024-03-14 2024-03-12 24.160 0 +0
2024-03-13 2024-03-11 23.267 0 +0
2024-03-12 2024-03-08 23.211 0 +0
2024-03-11 2024-03-07 23.100 0 +0
2024-03-08 2024-03-06 23.602 0 +0
2024-03-07 2024-03-05 23.100 0 +0
2024-03-06 2024-03-04 23.937 0 +0
2024-03-05 2024-03-01 23.658 0 +0
2024-03-04 2024-02-29 22.765 0 +0
2024-03-01 2024-02-28 22.430 0 +0
2024-02-29 2024-02-27 22.988 0 +0
2024-02-28 2024-02-26 22.765 0 +0
2024-02-27 2024-02-23 23.211 0 +0
2024-02-26 2024-02-22 23.267 0 +0
2024-02-23 2024-02-21 22.877 0 +0
2024-02-22 2024-02-20 22.430 0 +0
2024-02-21 2024-02-19 22.374 0 +0
2024-02-20 2024-02-16 22.653 0 +0
2024-02-19 2024-02-15 21.872 0 +0
2024-02-16 2024-02-14 21.917 0 +0
2024-02-15 2024-02-09 22.430 0 +0
2024-02-14 2024-02-07 22.252 0 +0
2024-02-08 2024-02-06 22.252 0 +0
2024-02-07 2024-02-05 21.783 0 +0
2024-02-06 2024-02-02 21.560 0 +0
2024-02-05 2024-02-01 21.560 0 +0
2024-02-02 2024-01-31 21.247 0 +0
2024-02-01 2024-01-30 21.359 0 +0
2024-01-31 2024-01-29 22.207 0 +0
2024-01-30 2024-01-26 22.207 0 +0
2024-01-29 2024-01-25 22.598 0 +0
2024-01-26 2024-01-24 21.984 0 +0
2024-01-25 2024-01-23 21.738 0 +0
2024-01-24 2024-01-22 21.426 0 +0
2024-01-23 2024-01-19 22.542 0 +0
2024-01-22 2024-01-18 22.229 0 +0
2024-01-19 2024-01-17 22.486 0 +0
2024-01-18 2024-01-16 23.156 0 +0
2024-01-17 2024-01-15 23.602 0 +0
2024-01-16 2024-01-12 23.323 0 +0
2024-01-15 2024-01-11 23.658 0 +0
2024-01-12 2024-01-10 23.490 0 +0
2024-01-11 2024-01-09 23.714 0 +0
2024-01-10 2024-01-08 23.881 0 +0
2024-01-09 2024-01-05 24.104 0 +0
2024-01-08 2024-01-04 24.550 0 +0
2024-01-05 2024-01-03 24.439 0 +0
2024-01-04 2024-01-02 24.718 0 +0
2024-01-03 2023-12-29 24.271 0 +0
2024-01-02 2023-12-28 23.993 0 +0
2023-12-29 2023-12-27 23.044 0 +0
2023-12-28 2023-12-22 23.100 0 +0
2023-12-27 2023-12-21 23.267 0 +0
2023-12-22 2023-12-20 22.821 0 +0
2023-12-21 2023-12-19 22.821 0 +0
2023-12-20 2023-12-18 22.765 0 +0
2023-12-19 2023-12-15 22.765 0 +0
2023-12-18 2023-12-14 22.821 0 +0
2023-12-15 2023-12-13 22.821 0 +0
2023-12-14 2023-12-12 22.709 0 +0
2023-12-13 2023-12-11 22.598 0 +0
2023-12-12 2023-12-08 22.765 0 +0
2023-12-11 2023-12-07 22.821 0 +0
2023-12-08 2023-12-06 23.323 0 +0
2023-12-07 2023-12-05 23.435 0 +0
2023-12-06 2023-12-04 24.104 0 +0
2023-12-05 2023-12-01 24.160 0 +0
2023-12-04 2023-11-30 24.048 0 +0
2023-12-01 2023-11-29 24.160 0 +0
2023-11-30 2023-11-28 24.997 0 +0
2023-11-29 2023-11-27 24.829 0 +0
2023-11-28 2023-11-24 25.220 0 +0
2023-11-27 2023-11-23 24.550 0 +0
2023-11-24 2023-11-22 24.383 0 +0
2023-11-23 2023-11-21 23.714 0 +0
2023-11-22 2023-11-20 23.100 0 +0
2023-11-21 2023-11-17 23.156 0 +0
2023-11-20 2023-11-16 23.156 0 +0
2023-11-17 2023-11-15 23.267 0 +0
2023-11-16 2023-11-14 22.821 0 +0
2023-11-15 2023-11-13 22.988 0 +0
2023-11-14 2023-11-10 22.709 0 +0
2023-11-13 2023-11-09 22.877 0 +0
2023-11-10 2023-11-08 23.211 0 +0
2023-11-09 2023-11-07 23.435 0 +0
2023-11-08 2023-11-06 23.881 0 +0
2023-11-07 2023-11-03 23.490 0 +0
2023-11-06 2023-11-02 23.044 0 +0
2023-11-03 2023-11-01 23.490 0 +0
2023-11-02 2023-10-31 23.211 0 +0
2023-11-01 2023-10-30 23.156 0 +0
2023-10-31 2023-10-27 23.100 0 +0
2023-10-30 2023-10-26 22.709 0 +0
2023-10-27 2023-10-25 22.765 0 +0
2023-10-26 2023-10-24 22.877 0 +0
2023-10-25 2023-10-20 22.709 0 +0
2023-10-24 2023-10-19 22.988 0 +0
2023-10-20 2023-10-18 23.769 0 +0
2023-10-19 2023-10-17 23.993 0 +0
2023-10-18 2023-10-16 23.825 0 +0
2023-10-17 2023-10-13 24.271 0 +0
2023-10-16 2023-10-12 24.550 0 +0
2023-10-13 2023-10-11 24.495 0 +0
2023-10-12 2023-10-10 24.216 0 +0
2023-10-11 2023-10-09 24.327 0 +0
2023-10-10 2023-10-06 24.327 0 +0
2023-10-09 2023-10-05 23.769 0 +0
2023-10-06 2023-10-04 23.658 0 +0
2023-10-05 2023-10-03 24.216 0 +0
2023-10-04 2023-09-29 25.164 0 +0
2023-10-03 2023-09-28 25.387 0 +0
2023-09-29 2023-09-27 24.829 0 +0
2023-09-28 2023-09-26 24.550 0 +0
2023-09-27 2023-09-25 24.718 0 +0
2023-09-26 2023-09-22 24.941 0 +0
2023-09-25 2023-09-21 24.774 0 +0
2023-09-22 2023-09-20 25.108 0 +0
2023-09-21 2023-09-19 24.997 0 +0
2023-09-20 2023-09-18 24.997 0 +0
2023-09-19 2023-09-15 24.327 0 +0
2023-09-18 2023-09-14 24.327 0 +0
2023-09-15 2023-09-13 23.993 0 +0
2023-09-14 2023-09-12 24.327 0 +0
2023-09-13 2023-09-11 24.327 0 +0
2023-09-12 2023-09-07 23.825 0 +0
2023-09-11 2023-09-06 24.662 0 +0
2023-09-07 2023-09-05 24.439 0 +0
2023-09-06 2023-09-04 24.439 0 +0
2023-09-05 2023-08-31 24.606 0 +0
2023-09-04 2023-08-30 24.606 0 +0
2023-08-31 2023-08-29 24.997 0 +0
2023-08-30 2023-08-28 24.383 0 +0
2023-08-29 2023-08-25 23.546 0 +0
2023-08-28 2023-08-24 23.993 0 +0
2023-08-25 2023-08-23 23.993 0 +0
2023-08-24 2023-08-22 24.327 0 +0
2023-08-23 2023-08-21 24.495 0 +0
2023-08-22 2023-08-18 24.271 0 +0
2023-08-21 2023-08-17 25.053 0 +0
2023-08-18 2023-08-16 24.550 0 +0
2023-08-17 2023-08-15 24.439 0 +0
2023-08-16 2023-08-14 24.495 0 +0
2023-08-15 2023-08-11 24.662 0 +0
2023-08-14 2023-08-10 24.718 0 +0
2023-08-11 2023-08-09 25.108 0 +0
2023-08-10 2023-08-08 24.774 0 +0
2023-08-09 2023-08-07 24.718 0 +0
2023-08-08 2023-08-04 25.611 0 +0
2023-08-07 2023-08-03 25.443 0 +0
2023-08-04 2023-08-02 25.555 0 +0
2023-08-03 2023-08-01 25.778 0 +0
2023-08-02 2023-07-31 26.057 0 +0
2023-08-01 2023-07-28 26.224 0 +0
2023-07-31 2023-07-27 26.057 0 +0
2023-07-28 2023-07-26 26.057 0 +0
2023-07-27 2023-07-25 26.113 0 +0
2023-07-26 2023-07-24 25.834 0 +0
2023-07-25 2023-07-21 25.945 0 +0
2023-07-24 2023-07-20 25.890 0 +0
2023-07-21 2023-07-19 25.611 0 +0
2023-07-20 2023-07-18 26.001 0 +0
2023-07-19 2023-07-14 26.224 0 +0
2023-07-18 2023-07-13 26.280 0 +0
2023-07-14 2023-07-12 25.834 0 +0
2023-07-13 2023-07-11 26.671 0 +0
2023-07-12 2023-07-10 25.499 0 +0
2023-07-11 2023-07-07 26.057 0 +0
2023-07-10 2023-07-06 25.666 0 +0
2023-07-07 2023-07-05 25.722 0 +0
2023-07-06 2023-07-04 26.392 0 +0
2023-07-05 2023-07-03 26.448 0 +0
2023-07-04 2023-06-30 26.392 0 +0
2023-07-03 2023-06-29 26.503 0 +0
2023-06-30 2023-06-28 26.057 0 +0
2023-06-29 2023-06-27 25.611 0 +0
2023-06-28 2023-06-26 25.499 0 +0
2023-06-27 2023-06-23 24.718 0 +0
2023-06-26 2023-06-21 26.280 0 +0
2023-06-23 2023-06-20 26.224 0 +0
2023-06-21 2023-06-19 26.950 0 +0
2023-06-20 2023-06-16 26.838 0 +0
2023-06-19 2023-06-15 27.006 0 +0
2023-06-16 2023-06-14 26.950 0 +0
2023-06-15 2023-06-13 28.947 0 +0
2023-06-14 2023-06-12 29.120 0 +0
2023-06-13 2023-06-09 29.120 0 +0
2023-06-12 2023-06-08 28.832 0 +0
2023-06-09 2023-06-07 28.947 0 +0
2023-06-08 2023-06-06 29.005 0 +0
2023-06-07 2023-06-05 29.524 0 +0
2023-06-06 2023-06-02 29.005 0 +0
2023-06-05 2023-06-01 29.005 0 +0
2023-06-02 2023-05-31 30.273 0 +0
2023-06-01 2023-05-30 30.792 0 +0
2023-05-31 2023-05-29 30.619 0 +0
2023-05-30 2023-05-25 28.774 0 +0
2023-05-29 2023-05-24 28.543 0 +0
2023-05-25 2023-05-23 29.812 0 +0
2023-05-24 2023-05-22 29.697 0 +0
2023-05-23 2023-05-19 29.466 0 +0
2023-05-22 2023-05-18 29.581 0 +0
2023-05-19 2023-05-17 29.697 0 +0
2023-05-18 2023-05-16 29.754 0 +0
2023-05-17 2023-05-15 29.754 0 +0
2023-05-16 2023-05-12 30.100 0 +0
2023-05-15 2023-05-11 29.985 0 +0
2023-05-12 2023-05-10 30.850 0 +0
2023-05-11 2023-05-09 30.446 0 +0
2023-05-10 2023-05-08 30.735 0 +0
2023-05-09 2023-05-05 29.581 0 +0
2023-05-08 2023-05-04 29.408 0 +0
2023-05-05 2023-05-03 27.736 0 +0
2023-05-04 2023-05-02 28.832 0 +0
2023-05-03 2023-04-28 29.697 0 +0
2023-05-02 2023-04-27 30.908 0 +0
2023-04-28 2023-04-26 29.639 0 +0
2023-04-27 2023-04-25 29.408 0 +0
2023-04-26 2023-04-24 29.408 0 +0
2023-04-25 2023-04-21 29.754 0 +0
2023-04-24 2023-04-20 29.235 0 +0
2023-04-21 2023-04-19 29.985 0 +0
2023-04-20 2023-04-18 30.043 0 +0
2023-04-19 2023-04-17 29.870 0 +0
2023-04-18 2023-04-14 29.870 0 +0
2023-04-17 2023-04-13 30.331 0 +0
2023-04-14 2023-04-12 28.601 0 +0
2023-04-13 2023-04-11 28.543 0 +0
2023-04-12 2023-04-06 28.370 0 +0
2023-04-11 2023-04-04 28.428 0 +0
2023-04-06 2023-04-03 27.909 0 +0
2023-04-04 2023-03-31 27.909 0 +0
2023-04-03 2023-03-30 26.756 0 +0
2023-03-31 2023-03-29 26.986 0 +0
2023-03-30 2023-03-28 27.275 0 +0
2023-03-29 2023-03-27 26.525 0 +0
2023-03-28 2023-03-24 26.929 0 +0
2023-03-27 2023-03-23 27.851 0 +0
2023-03-24 2023-03-22 27.736 0 +0
2023-03-23 2023-03-21 28.255 0 +0
2023-03-22 2023-03-20 27.332 0 +0
2023-03-21 2023-03-17 29.005 0 +0
2023-03-20 2023-03-16 28.889 0 +0
2023-03-17 2023-03-15 28.543 0 +0
2023-03-16 2023-03-14 27.563 0 +0
2023-03-15 2023-03-13 27.851 0 +0
2023-03-14 2023-03-10 27.448 0 +0
2023-03-13 2023-03-09 27.505 0 +0
2023-03-10 2023-03-08 27.332 0 +0
2023-03-09 2023-03-07 27.909 0 +0
2023-03-08 2023-03-06 28.370 0 +0
2023-03-07 2023-03-03 27.505 0 +0
2023-03-06 2023-03-02 27.678 0 +0
2023-03-03 2023-03-01 27.505 0 +0
2023-03-02 2023-02-28 26.640 0 +0
2023-03-01 2023-02-27 26.237 0 +0
2023-02-28 2023-02-24 26.583 0 +0
2023-02-27 2023-02-23 26.640 0 +0
2023-02-24 2023-02-22 26.525 0 +0
2023-02-23 2023-02-21 26.698 0 +0
2023-02-22 2023-02-20 26.813 0 +0
2023-02-21 2023-02-17 26.467 0 +0
2023-02-20 2023-02-16 26.179 0 +0
2023-02-17 2023-02-15 25.718 0 +0
2023-02-16 2023-02-14 26.525 0 +0
2023-02-15 2023-02-13 26.294 0 +0
2023-02-14 2023-02-10 26.006 0 +0
2023-02-13 2023-02-09 26.006 0 +0
2023-02-10 2023-02-08 26.583 0 +0
2023-02-09 2023-02-07 26.237 0 +0
2023-02-08 2023-02-06 25.891 0 +0
2023-02-07 2023-02-03 26.871 0 +0
2023-02-06 2023-02-02 26.871 0 +0
2023-02-03 2023-02-01 26.813 0 +0
2023-02-02 2023-01-31 26.410 0 +0
2023-02-01 2023-01-30 26.756 0 +0
2023-01-31 2023-01-27 26.813 0 +0
2023-01-30 2023-01-26 27.044 0 +0
2023-01-27 2023-01-20 26.986 0 +0
2023-01-26 2023-01-19 26.352 0 +0
2023-01-20 2023-01-18 26.583 0 +0
2023-01-19 2023-01-17 27.044 0 +0
2023-01-18 2023-01-16 26.813 0 +0
2023-01-17 2023-01-13 26.640 0 +0
2023-01-16 2023-01-12 26.121 0 +0
2023-01-13 2023-01-11 26.179 0 +0
2023-01-12 2023-01-10 25.949 0 +0
2023-01-11 2023-01-09 25.718 0 +0
2023-01-10 2023-01-06 25.891 0 +0
2023-01-09 2023-01-05 26.237 0 +0
2023-01-06 2023-01-04 26.583 0 +0
2023-01-05 2023-01-03 26.640 0 +0
2023-01-04 2022-12-30 26.525 0 +0
2023-01-03 2022-12-29 26.121 0 +0
2022-12-30 2022-12-28 25.141 0 +0
2022-12-29 2022-12-23 25.776 0 +0
2022-12-28 2022-12-22 26.006 0 +0
2022-12-23 2022-12-21 25.660 0 +0
2022-12-22 2022-12-20 25.833 0 +0
2022-12-21 2022-12-19 26.179 0 +0
2022-12-20 2022-12-16 27.563 0 +0
2022-12-19 2022-12-15 27.563 0 +0
2022-12-16 2022-12-14 27.909 0 +0
2022-12-15 2022-12-13 29.235 0 +0
2022-12-14 2022-12-12 29.524 0 +0
2022-12-13 2022-12-09 27.217 0 +0
2022-12-12 2022-12-08 27.678 0 +0
2022-12-09 2022-12-07 27.563 0 +0
2022-12-08 2022-12-06 26.467 0 +0
2022-12-07 2022-12-05 27.448 0 +0
2022-12-06 2022-12-02 26.006 0 +0
2022-12-05 2022-12-01 26.294 0 +0
2022-12-02 2022-11-30 24.046 0 +0
2022-12-01 2022-11-29 23.642 0 +0
2022-11-30 2022-11-28 22.742 0 +0
2022-11-29 2022-11-25 22.512 0 +0
2022-11-28 2022-11-24 22.835 0 +0
2022-11-25 2022-11-23 23.042 0 +0
2022-11-24 2022-11-22 23.238 0 +0
2022-11-23 2022-11-21 23.930 0 +0
2022-11-22 2022-11-18 24.392 0 +0
2022-11-21 2022-11-17 23.930 0 +0
2022-11-18 2022-11-16 23.757 0 +0
2022-11-17 2022-11-15 23.757 0 +0
2022-11-16 2022-11-14 23.930 0 +0
2022-11-15 2022-11-11 22.835 0 +0
2022-11-14 2022-11-10 22.581 0 +0
2022-11-11 2022-11-09 22.212 0 +0
2022-11-10 2022-11-08 22.281 0 +0
2022-11-09 2022-11-07 22.258 0 +0
2022-11-08 2022-11-04 21.774 0 +0
2022-11-07 2022-11-03 21.589 0 +0
2022-11-04 2022-11-02 22.189 0 +0
2022-11-03 2022-11-01 20.851 0 +0
2022-11-02 2022-10-31 20.182 0 +0
2022-11-01 2022-10-28 20.390 0 +0
2022-10-31 2022-10-27 21.612 0 +0
2022-10-28 2022-10-26 21.013 0 +0
2022-10-27 2022-10-25 19.952 0 +0
2022-10-26 2022-10-24 20.551 0 +0
2022-10-25 2022-10-21 21.243 0 +0
2022-10-24 2022-10-20 20.620 0 +0
2022-10-21 2022-10-19 21.382 0 +0
2022-10-20 2022-10-18 21.658 0 +0
2022-10-19 2022-10-17 21.105 0 +0
2022-10-18 2022-10-14 20.759 0 +0
2022-10-17 2022-10-13 20.367 0 +0
2022-10-14 2022-10-12 20.274 0 +0
2022-10-13 2022-10-11 20.344 0 +0
2022-10-12 2022-10-10 19.652 0 +0
2022-10-11 2022-10-07 19.306 0 +0
2022-10-10 2022-10-06 19.606 0 +0
2022-10-07 2022-10-05 19.790 0 +0
2022-10-06 2022-10-03 19.144 0 +0
2022-10-05 2022-09-30 19.559 0 +0
2022-10-03 2022-09-29 19.329 0 +0
2022-09-30 2022-09-28 19.998 0 +0
2022-09-29 2022-09-27 20.390 0 +0
2022-09-28 2022-09-26 20.021 0 +0
2022-09-27 2022-09-23 20.390 0 +0
2022-09-26 2022-09-22 20.759 0 +0
2022-09-23 2022-09-21 21.059 0 +0
2022-09-22 2022-09-20 21.082 0 +0
2022-09-21 2022-09-19 21.013 0 +0
2022-09-20 2022-09-16 21.289 0 +0
2022-09-19 2022-09-15 21.635 0 +0
2022-09-16 2022-09-14 21.612 0 +0
2022-09-15 2022-09-13 21.751 0 +0
2022-09-14 2022-09-09 21.658 0 +0
2022-09-13 2022-09-08 21.335 0 +0
2022-09-09 2022-09-07 21.428 0 +0
2022-09-08 2022-09-06 21.497 0 +0
2022-09-07 2022-09-05 21.428 0 +0
2022-09-06 2022-09-02 21.843 0 +0
2022-09-05 2022-09-01 21.958 0 +0
2022-09-02 2022-08-31 21.820 0 +0
2022-09-01 2022-08-30 21.774 0 +0
2022-08-31 2022-08-29 21.774 0 +0
2022-08-30 2022-08-26 21.889 0 +0
2022-08-29 2022-08-25 21.912 0 +0
2022-08-26 2022-08-24 21.704 0 +0
2022-08-25 2022-08-23 22.166 0 +0
2022-08-24 2022-08-22 22.304 0 +0
2022-08-23 2022-08-19 22.627 0 +0
2022-08-22 2022-08-18 22.350 0 +0
2022-08-19 2022-08-17 22.327 0 +0
2022-08-18 2022-08-16 22.050 0 +0
2022-08-17 2022-08-15 22.235 0 +0
2022-08-16 2022-08-12 22.765 0 +0
2022-08-15 2022-08-11 22.696 0 +0
2022-08-12 2022-08-10 22.558 0 +0
2022-08-11 2022-08-09 23.527 0 +0
2022-08-10 2022-08-08 23.065 0 +0
2022-08-09 2022-08-05 23.642 0 +0
2022-08-08 2022-08-04 23.411 0 +0
2022-08-05 2022-08-03 23.296 0 +0
2022-08-04 2022-08-02 22.996 0 +0
2022-08-03 2022-08-01 23.700 0 +0
2022-08-02 2022-07-29 23.930 0 +0
2022-08-01 2022-07-28 24.795 0 +0
2022-07-29 2022-07-27 24.276 0 +0
2022-07-28 2022-07-26 24.103 0 +0
2022-07-27 2022-07-25 24.103 0 +0
2022-07-26 2022-07-22 23.930 0 +0
2022-07-25 2022-07-21 24.449 0 +0
2022-07-22 2022-07-20 24.795 0 +0
2022-07-21 2022-07-19 24.392 0 +0
2022-07-20 2022-07-18 24.449 0 +0
2022-07-19 2022-07-15 23.988 0 +0
2022-07-18 2022-07-14 24.449 0 +0
2022-07-15 2022-07-13 24.565 0 +0
2022-07-14 2022-07-12 25.026 0 +0
2022-07-13 2022-07-11 25.949 0 +0
2022-07-12 2022-07-08 25.718 0 +0
2022-07-11 2022-07-07 25.833 0 +0
2022-07-08 2022-07-06 25.257 0 +0
2022-07-07 2022-07-05 25.776 0 +0
2022-07-06 2022-07-04 26.640 0 +0
2022-07-05 2022-06-30 26.525 0 +0
2022-07-04 2022-06-29 26.121 0 +0
2022-06-30 2022-06-28 26.467 0 +0
2022-06-29 2022-06-27 26.525 0 +0
2022-06-28 2022-06-24 26.237 0 +0
2022-06-27 2022-06-23 26.064 0 +0
2022-06-24 2022-06-22 25.660 0 +0
2022-06-23 2022-06-21 25.603 0 +0
2022-06-22 2022-06-20 25.718 0 +0
2022-06-21 2022-06-17 25.545 0 +0
2022-06-20 2022-06-16 25.257 0 +0
2022-06-17 2022-06-15 24.911 0 +0
2022-06-16 2022-06-14 24.680 0 +0
2022-06-15 2022-06-13 25.199 0 +0
2022-06-14 2022-06-10 25.314 0 +0
2022-06-13 2022-06-09 27.948 0 +0
2022-06-10 2022-06-08 28.694 0 +0
2022-06-09 2022-06-07 28.569 0 +0
2022-06-08 2022-06-06 26.271 0 +0
2022-06-07 2022-06-02 26.706 0 +0
2022-06-06 2022-06-01 27.452 0 +0
2022-06-02 2022-05-31 27.203 0 +0
2022-06-01 2022-05-30 26.520 0 +0
2022-05-31 2022-05-27 25.340 0 +0
2022-05-30 2022-05-26 25.402 0 +0
2022-05-27 2022-05-25 25.464 0 +0
2022-05-26 2022-05-24 25.216 0 +0
2022-05-25 2022-05-23 25.650 0 +0
2022-05-24 2022-05-20 25.526 0 +0
2022-05-23 2022-05-19 25.340 0 +0
2022-05-20 2022-05-18 25.464 0 +0
2022-05-19 2022-05-17 25.650 0 +0
2022-05-18 2022-05-16 26.085 0 +0
2022-05-17 2022-05-13 25.961 0 +0
2022-05-16 2022-05-12 25.650 0 +0
2022-05-13 2022-05-11 25.837 0 +0
2022-05-12 2022-05-10 25.650 0 +0
2022-05-11 2022-05-06 24.967 0 +0
2022-05-10 2022-05-05 25.526 0 +0
2022-05-06 2022-05-04 25.588 0 +0
2022-05-05 2022-05-03 25.340 0 +0
2022-05-04 2022-04-29 25.340 0 +0
2022-05-03 2022-04-28 25.526 0 +0
2022-04-29 2022-04-27 24.446 0 +0
2022-04-28 2022-04-26 24.446 0 +0
2022-04-27 2022-04-25 23.675 0 +0
2022-04-26 2022-04-22 23.899 0 +0
2022-04-25 2022-04-21 23.700 0 +0
2022-04-22 2022-04-20 24.446 0 +0
2022-04-21 2022-04-19 24.396 0 +0
2022-04-20 2022-04-14 24.905 0 +0
2022-04-19 2022-04-13 24.346 0 +0
2022-04-14 2022-04-12 24.321 0 +0
2022-04-13 2022-04-11 24.470 0 +0
2022-04-12 2022-04-08 24.595 0 +0
2022-04-11 2022-04-07 24.619 0 +0
2022-04-08 2022-04-06 25.464 0 +0
2022-04-07 2022-04-04 25.837 0 +0
2022-04-06 2022-04-01 25.526 0 +0
2022-04-04 2022-03-31 25.775 0 +0
2022-04-01 2022-03-30 26.085 0 +0
2022-03-31 2022-03-29 25.899 0 +0
2022-03-30 2022-03-28 24.843 0 +0
2022-03-29 2022-03-25 25.464 0 +0
2022-03-28 2022-03-24 26.334 0 +0
2022-03-25 2022-03-23 26.582 0 +0
2022-03-24 2022-03-22 26.209 0 +0
2022-03-23 2022-03-21 26.209 0 +0
2022-03-22 2022-03-18 27.327 0 +0
2022-03-21 2022-03-17 25.712 0 +0
2022-03-18 2022-03-16 24.222 0 +0
2022-03-17 2022-03-15 22.508 0 +0
2022-03-16 2022-03-14 24.147 0 +0
2022-03-15 2022-03-11 24.905 0 +0
2022-03-14 2022-03-10 24.843 0 +0
2022-03-11 2022-03-09 23.949 0 +0
2022-03-10 2022-03-08 24.371 0 +0
2022-03-09 2022-03-07 25.464 0 +0
2022-03-08 2022-03-04 25.588 0 +0
2022-03-07 2022-03-03 26.147 0 +0
2022-03-04 2022-03-02 25.712 0 +0
2022-03-03 2022-03-01 26.209 0 +0
2022-03-02 2022-02-28 25.899 0 +0
2022-03-01 2022-02-25 26.458 0 +0
2022-02-28 2022-02-24 25.464 0 +0
2022-02-25 2022-02-23 26.396 0 +0
2022-02-24 2022-02-22 26.334 0 +0
2022-02-23 2022-02-21 26.706 0 +0
2022-02-22 2022-02-18 26.520 0 +0
2022-02-21 2022-02-17 26.396 0 +0
2022-02-18 2022-02-16 25.837 0 +0
2022-02-17 2022-02-15 25.464 0 +0
2022-02-16 2022-02-14 25.278 0 +0
2022-02-15 2022-02-11 25.588 0 +0
2022-02-14 2022-02-10 25.712 0 +0
2022-02-11 2022-02-09 25.899 0 +0
2022-02-10 2022-02-08 25.340 0 +0
2022-02-09 2022-02-07 25.154 0 +0
2022-02-08 2022-02-04 25.029 0 +0
2022-02-07 2022-01-31 24.669 0 +0
2022-02-04 2022-01-27 25.402 0 +0
2022-01-28 2022-01-26 25.588 0 +0
2022-01-27 2022-01-25 25.899 0 +0
2022-01-26 2022-01-24 27.017 0 +0
2022-01-25 2022-01-21 26.768 0 +0
2022-01-24 2022-01-20 27.079 0 +0
2022-01-21 2022-01-19 28.259 0 +0
2022-01-20 2022-01-18 28.321 0 +0
2022-01-19 2022-01-17 28.507 0 +0
2022-01-18 2022-01-14 28.259 0 +0
2022-01-17 2022-01-13 27.638 0 +0
2022-01-14 2022-01-12 28.073 0 +0
2022-01-13 2022-01-11 28.818 0 +0
2022-01-12 2022-01-10 28.383 0 +0
2022-01-11 2022-01-07 27.576 0 +0
2022-01-10 2022-01-06 28.259 0 +0
2022-01-07 2022-01-05 27.948 0 +0
2022-01-06 2022-01-04 28.445 0 +0
2022-01-05 2022-01-03 29.563 0 +0
2022-01-04 2021-12-31 27.886 0 +0
2022-01-03 2021-12-29 26.334 0 +0
2021-12-30 2021-12-28 26.396 0 +0
2021-12-29 2021-12-24 25.899 0 +0
2021-12-28 2021-12-22 25.340 0 +0
2021-12-23 2021-12-21 24.247 0 +0
2021-12-22 2021-12-20 23.924 0 +0
2021-12-21 2021-12-17 23.501 0 +0
2021-12-20 2021-12-16 23.824 0 +0
2021-12-17 2021-12-15 23.452 0 +0
2021-12-16 2021-12-14 23.303 0 +0
2021-12-15 2021-12-13 23.501 0 +0
2021-12-14 2021-12-10 23.824 0 +0
2021-12-13 2021-12-09 24.197 0 +0
2021-12-10 2021-12-08 23.303 0 +0
2021-12-09 2021-12-07 23.501 0 +0
2021-12-08 2021-12-06 23.352 0 +0
2021-12-07 2021-12-03 23.651 0 +0
2021-12-06 2021-12-02 23.477 0 +0
2021-12-03 2021-12-01 23.651 0 +0
2021-12-02 2021-11-30 23.601 0 +0
2021-12-01 2021-11-29 23.725 0 +0
2021-11-30 2021-11-26 23.725 0 +0
2021-11-29 2021-11-25 23.750 0 +0
2021-11-26 2021-11-24 23.501 0 +0
2021-11-25 2021-11-23 23.601 0 +0
2021-11-24 2021-11-22 23.675 0 +0
2021-11-23 2021-11-19 23.576 0 +0
2021-11-22 2021-11-18 23.700 0 +0
2021-11-19 2021-11-17 23.924 0 +0
2021-11-18 2021-11-16 23.949 0 +0
2021-11-17 2021-11-15 23.551 0 +0
2021-11-16 2021-11-12 23.551 0 +0
2021-11-15 2021-11-11 23.750 0 +0
2021-11-12 2021-11-10 23.626 0 +0
2021-11-11 2021-11-09 23.775 0 +0
2021-11-10 2021-11-08 23.651 0 +0
2021-11-09 2021-11-05 23.775 0 +0
2021-11-08 2021-11-04 23.949 0 +0
2021-11-05 2021-11-03 23.949 0 +0
2021-11-04 2021-11-02 23.750 0 +0
2021-11-03 2021-11-01 24.048 0 +0
2021-11-02 2021-10-29 24.470 0 +0
2021-11-01 2021-10-28 23.800 0 +0
2021-10-29 2021-10-27 24.172 0 +0
2021-10-28 2021-10-26 24.843 0 +0
2021-10-27 2021-10-25 24.744 0 +0
2021-10-26 2021-10-22 24.520 0 +0
2021-10-25 2021-10-21 24.595 0 +0
2021-10-22 2021-10-20 24.619 0 +0
2021-10-21 2021-10-19 24.843 0 +0
2021-10-20 2021-10-18 24.520 0 +0
2021-10-19 2021-10-15 24.768 0 +0
2021-10-18 2021-10-12 24.545 0 +0
2021-10-15 2021-10-11 24.744 0 +0
2021-10-12 2021-10-08 24.595 0 +0
2021-10-11 2021-10-07 24.843 0 +0
2021-10-08 2021-10-06 24.371 0 +0
2021-10-07 2021-10-05 24.048 0 +0
2021-10-06 2021-10-04 24.446 0 +0
2021-10-05 2021-09-30 24.520 0 +0
2021-10-04 2021-09-29 24.470 0 +0
2021-09-30 2021-09-28 24.545 0 +0
2021-09-29 2021-09-27 24.520 0 +0
2021-09-28 2021-09-24 24.619 0 +0
2021-09-27 2021-09-23 24.843 0 +0
2021-09-24 2021-09-21 23.973 0 +0
2021-09-23 2021-09-20 23.675 0 +0
2021-09-21 2021-09-17 24.694 0 +0
2021-09-20 2021-09-16 24.619 0 +0
2021-09-17 2021-09-15 25.402 0 +0
2021-09-16 2021-09-14 26.209 0 +0
2021-09-15 2021-09-13 26.520 0 +0
2021-09-14 2021-09-10 26.830 0 +0
2021-09-13 2021-09-09 26.147 0 +0
2021-09-10 2021-09-08 26.147 0 +0
2021-09-09 2021-09-07 26.334 0 +0
2021-09-08 2021-09-06 26.520 0 +0
2021-09-07 2021-09-03 25.837 0 +0
2021-09-06 2021-09-02 25.091 0 +0
2021-09-03 2021-09-01 25.029 0 +0
2021-09-02 2021-08-31 24.669 0 +0
2021-09-01 2021-08-30 24.694 0 +0
2021-08-31 2021-08-27 24.619 0 +0
2021-08-30 2021-08-26 24.843 0 +0
2021-08-27 2021-08-25 25.588 0 +0
2021-08-26 2021-08-24 25.091 0 +0
2021-08-25 2021-08-23 24.905 0 +0
2021-08-24 2021-08-20 25.340 0 +0
2021-08-23 2021-08-19 25.899 0 +0
2021-08-20 2021-08-18 26.085 0 +0
2021-08-19 2021-08-17 25.464 0 +0
2021-08-18 2021-08-16 26.023 0 +0
2021-08-17 2021-08-13 25.588 0 +0
2021-08-16 2021-08-12 26.147 0 +0
2021-08-13 2021-08-11 26.520 0 +0
2021-08-12 2021-08-10 26.706 0 +0
2021-08-11 2021-08-09 26.458 0 +0
2021-08-10 2021-08-06 26.271 0 +0
2021-08-09 2021-08-05 26.458 0 +0
2021-08-06 2021-08-04 26.893 0 +0
2021-08-05 2021-08-03 27.017 0 +0
2021-08-04 2021-08-02 26.644 0 +0
2021-08-03 2021-07-30 26.085 0 +0
2021-08-02 2021-07-29 26.520 0 +0
2021-07-30 2021-07-28 25.712 0 +0
2021-07-29 2021-07-27 25.526 0 +0
2021-07-28 2021-07-26 26.644 0 +0
2021-07-27 2021-07-23 27.824 0 +0
2021-07-26 2021-07-22 29.128 0 +0
2021-07-23 2021-07-21 28.694 0 +0
2021-07-22 2021-07-20 28.756 0 +0
2021-07-21 2021-07-19 29.563 0 +0
2021-07-20 2021-07-16 28.632 0 +0
2021-07-19 2021-07-15 28.880 0 +0
2021-07-16 2021-07-14 29.004 0 +0
2021-07-15 2021-07-13 28.942 0 +0
2021-07-14 2021-07-12 28.507 0 +0
2021-07-13 2021-07-09 28.694 0 +0
2021-07-12 2021-07-08 28.756 0 +0
2021-07-09 2021-07-07 30.495 0 +0
2021-07-08 2021-07-06 29.253 0 +0
2021-07-07 2021-07-05 29.377 0 +0
2021-07-06 2021-07-02 30.060 0 +0
2021-07-05 2021-06-30 30.495 0 +0
2021-07-02 2021-06-29 29.998 0 +0
2021-06-30 2021-06-28 28.507 0 +0
2021-06-29 2021-06-25 27.638 0 +0
2021-06-28 2021-06-24 27.452 0 +0
2021-06-25 2021-06-23 27.327 0 +0
2021-06-24 2021-06-22 27.327 0 +0
2021-06-23 2021-06-21 26.582 0 +0
2021-06-22 2021-06-18 27.793 0 +0
2021-06-21 2021-06-17 27.985 0 +0
2021-06-18 2021-06-16 27.025 0 +0
2021-06-17 2021-06-15 28.049 0 +0
2021-06-16 2021-06-11 28.498 0 +0
2021-06-15 2021-06-10 28.113 0 +0
2021-06-11 2021-06-09 28.690 0 +0
2021-06-10 2021-06-08 28.818 0 +0
2021-06-09 2021-06-07 28.946 0 +0
2021-06-08 2021-06-04 29.138 0 +0
2021-06-07 2021-06-03 29.778 0 +0
2021-06-04 2021-06-02 29.394 0 +0
2021-06-03 2021-06-01 29.202 0 +0
2021-06-02 2021-05-31 30.163 0 +0
2021-06-01 2021-05-28 28.946 0 +0
2021-05-31 2021-05-27 29.458 0 +0
2021-05-28 2021-05-26 29.458 0 +0
2021-05-27 2021-05-25 27.793 0 +0
2021-05-26 2021-05-24 27.665 0 +0
2021-05-25 2021-05-21 27.345 0 +0
2021-05-24 2021-05-20 27.729 0 +0
2021-05-21 2021-05-18 28.049 0 +0
2021-05-20 2021-05-17 27.857 0 +0
2021-05-18 2021-05-14 27.857 0 +0
2021-05-17 2021-05-13 27.281 0 +0
2021-05-14 2021-05-12 27.217 0 +0
2021-05-13 2021-05-11 27.345 0 +0
2021-05-12 2021-05-10 27.025 0 +0
2021-05-11 2021-05-07 26.705 0 +0
2021-05-10 2021-05-06 26.833 0 +0
2021-05-07 2021-05-05 28.241 0 +0
2021-05-06 2021-05-04 28.690 0 +0
2021-05-05 2021-05-03 27.857 0 +0
2021-05-04 2021-04-30 26.833 0 +0
2021-05-03 2021-04-29 25.872 0 +0
2021-04-30 2021-04-28 25.616 0 +0
2021-04-29 2021-04-27 24.309 0 +0
2021-04-28 2021-04-26 24.258 0 +0
2021-04-27 2021-04-23 24.591 0 +0
2021-04-26 2021-04-22 24.642 0 +0
2021-04-23 2021-04-21 24.591 0 +0
2021-04-22 2021-04-20 24.566 0 +0
2021-04-21 2021-04-19 24.489 0 +0
2021-04-20 2021-04-16 24.258 0 +0
2021-04-19 2021-04-15 24.079 0 +0
2021-04-16 2021-04-14 24.079 0 +0
2021-04-15 2021-04-13 24.361 0 +0
2021-04-14 2021-04-12 24.361 0 +0
2021-04-13 2021-04-09 24.438 0 +0
2021-04-12 2021-04-08 24.514 0 +0
2021-04-09 2021-04-07 24.335 0 +0
2021-04-08 2021-04-01 24.233 0 +0
2021-04-07 2021-03-31 24.156 0 +0
2021-04-01 2021-03-30 24.335 0 +0
2021-03-31 2021-03-29 24.207 0 +0
2021-03-30 2021-03-26 24.233 0 +0
2021-03-29 2021-03-25 24.181 0 +0
2021-03-26 2021-03-24 24.258 0 +0
2021-03-25 2021-03-23 24.566 0 +0
2021-03-24 2021-03-22 25.257 0 +0
2021-03-23 2021-03-19 25.680 0 +0
2021-03-22 2021-03-18 26.640 0 +0
2021-03-19 2021-03-17 26.192 0 +0
2021-03-18 2021-03-16 26.128 0 +0
2021-03-17 2021-03-15 25.616 0 +0
2021-03-16 2021-03-12 25.744 0 +0
2021-03-15 2021-03-11 25.616 0 +0
2021-03-12 2021-03-10 25.129 0 +0
2021-03-11 2021-03-09 25.360 0 +0
2021-03-10 2021-03-08 25.027 0 +0
2021-03-09 2021-03-05 24.975 0 +0
2021-03-08 2021-03-04 25.232 0 +0
2021-03-05 2021-03-03 25.616 0 +0
2021-03-04 2021-03-02 25.590 0 +0
2021-03-03 2021-03-01 25.808 0 +0
2021-03-02 2021-02-26 25.411 0 +0
2021-03-01 2021-02-25 26.640 0 +0
2021-02-26 2021-02-24 26.320 0 +0
2021-02-25 2021-02-23 27.153 0 +0
2021-02-24 2021-02-22 27.025 0 +0
2021-02-23 2021-02-19 27.473 0 +0
2021-02-22 2021-02-18 26.769 0 +0
2021-02-19 2021-02-17 27.217 0 +0
2021-02-18 2021-02-16 26.064 0 +0
2021-02-17 2021-02-11 26.064 0 +0
2021-02-16 2021-02-09 25.808 0 +0
2021-02-10 2021-02-08 25.437 0 +0
2021-02-09 2021-02-05 24.847 0 +0
2021-02-08 2021-02-04 24.899 0 +0
2021-02-05 2021-02-03 25.411 0 +0
2021-02-04 2021-02-02 25.936 0 +0
2021-02-03 2021-02-01 25.437 0 +0
2021-02-02 2021-01-29 25.001 0 +0
2021-02-01 2021-01-28 25.283 0 +0
2021-01-29 2021-01-27 26.064 0 +0
2021-01-28 2021-01-26 26.256 0 +0
2021-01-27 2021-01-25 27.153 0 +0
2021-01-26 2021-01-22 28.177 0 +0
2021-01-25 2021-01-21 28.049 0 +0
2021-01-22 2021-01-20 27.665 0 +0
2021-01-21 2021-01-19 26.448 0 +0
2021-01-20 2021-01-18 25.744 0 +0
2021-01-19 2021-01-15 24.899 0 +0
2021-01-18 2021-01-14 25.206 0 +0
2021-01-15 2021-01-13 25.334 0 +0
2021-01-14 2021-01-12 25.360 0 +0
2021-01-13 2021-01-11 25.027 0 +0
2021-01-12 2021-01-08 25.411 0 +0
2021-01-11 2021-01-07 25.232 0 +0
2021-01-08 2021-01-06 25.680 0 +0
2021-01-07 2021-01-05 25.539 0 +0
2021-01-06 2021-01-04 24.104 0 +0
2021-01-05 2020-12-31 24.361 0 +0
2021-01-04 2020-12-29 23.515 0 +0
2020-12-30 2020-12-28 23.336 0 +0
2020-12-29 2020-12-24 23.669 0 +0
2020-12-28 2020-12-22 24.258 0 +0
2020-12-23 2020-12-21 24.514 0 +0
2020-12-22 2020-12-18 24.668 0 +0
2020-12-21 2020-12-17 24.719 0 +0
2020-12-18 2020-12-16 24.412 0 +0
2020-12-17 2020-12-15 24.361 0 +0
2020-12-16 2020-12-14 24.207 0 +0
2020-12-15 2020-12-11 24.002 0 +0
2020-12-14 2020-12-10 24.284 0 +0
2020-12-11 2020-12-09 24.284 0 +0
2020-12-10 2020-12-08 24.489 0 +0
2020-12-09 2020-12-07 25.027 0 +0
2020-12-08 2020-12-04 25.180 0 +0
2020-12-07 2020-12-03 25.513 0 +0
2020-12-04 2020-12-02 25.308 0 +0
2020-12-03 2020-12-01 26.128 0 +0
2020-12-02 2020-11-30 25.590 0 +0
2020-12-01 2020-11-27 25.129 0 +0
2020-11-30 2020-11-26 24.719 0 +0
2020-11-27 2020-11-25 25.155 0 +0
2020-11-26 2020-11-24 24.975 0 +0
2020-11-25 2020-11-23 25.232 0 +0
2020-11-24 2020-11-20 25.206 0 +0
2020-11-23 2020-11-19 25.616 0 +0
2020-11-20 2020-11-18 25.180 0 +0
2020-11-19 2020-11-17 25.257 0 +0
2020-11-18 2020-11-16 25.308 0 +0
2020-11-17 2020-11-13 25.027 0 +0
2020-11-16 2020-11-12 25.232 0 +0
2020-11-13 2020-11-11 25.180 0 +0
2020-11-12 2020-11-10 25.104 0 +0
2020-11-11 2020-11-09 24.617 0 +0
2020-11-10 2020-11-06 24.771 0 +0
2020-11-09 2020-11-05 24.284 0 +0
2020-11-06 2020-11-04 24.233 0 +0
2020-11-05 2020-11-03 24.130 0 +0
2020-11-04 2020-11-02 23.515 0 +0
2020-11-03 2020-10-30 23.515 0 +0
2020-11-02 2020-10-29 23.746 0 +0
2020-10-30 2020-10-28 23.900 0 +0
2020-10-29 2020-10-27 24.284 0 +0
2020-10-28 2020-10-23 24.591 0 +0
2020-10-27 2020-10-22 24.361 0 +0
2020-10-23 2020-10-21 24.566 0 +0
2020-10-22 2020-10-20 25.104 0 +0
2020-10-21 2020-10-19 25.872 0 +0
2020-10-20 2020-10-16 27.857 0 +0
2020-10-19 2020-10-15 24.591 0 +0
2020-10-16 2020-10-14 24.924 0 +0
2020-10-15 2020-10-12 25.257 0 +0
2020-10-14 2020-10-09 25.104 0 +0
2020-10-12 2020-10-08 25.462 0 +0
2020-10-09 2020-10-07 25.513 0 +0
2020-10-08 2020-10-06 25.104 0 +0
2020-10-07 2020-10-05 25.104 0 +0
2020-10-06 2020-09-30 24.771 0 +0
2020-10-05 2020-09-29 24.361 0 +0
2020-09-30 2020-09-28 24.335 0 +0
2020-09-29 2020-09-25 24.617 0 +0
2020-09-28 2020-09-24 25.052 0 +0
2020-09-25 2020-09-23 25.488 0 +0
2020-09-24 2020-09-22 25.411 0 +0
2020-09-23 2020-09-21 25.872 0 +0
2020-09-22 2020-09-18 25.616 0 +0
2020-09-21 2020-09-17 25.078 0 +0
2020-09-18 2020-09-16 24.924 0 +0
2020-09-17 2020-09-15 24.899 0 +0
2020-09-16 2020-09-14 24.847 0 +0
2020-09-15 2020-09-11 24.514 0 +0
2020-09-14 2020-09-10 24.642 0 +0
2020-09-11 2020-09-09 24.719 0 +0
2020-09-10 2020-09-08 25.078 0 +0
2020-09-09 2020-09-07 24.873 0 +0
2020-09-08 2020-09-04 25.488 0 +0
2020-09-07 2020-09-03 25.744 0 +0
2020-09-04 2020-09-02 25.411 0 +0
2020-09-03 2020-09-01 25.744 0 +0
2020-09-02 2020-08-31 26.000 0 +0
2020-09-01 2020-08-28 26.064 0 +0
2020-08-31 2020-08-27 25.744 0 +0
2020-08-28 2020-08-26 26.256 0 +0
2020-08-27 2020-08-25 27.793 0 +0
2020-08-26 2020-08-24 28.241 0 +0
2020-08-25 2020-08-21 28.049 0 +0
2020-08-24 2020-08-20 28.241 0 +0
2020-08-21 2020-08-19 28.241 0 +0
2020-08-20 2020-08-18 28.562 0 +0
2020-08-19 2020-08-17 28.370 0 +0
2020-08-18 2020-08-14 28.562 0 +0
2020-08-17 2020-08-13 28.562 0 +0
2020-08-14 2020-08-12 28.434 0 +0
2020-08-13 2020-08-11 28.946 0 +0
2020-08-12 2020-08-10 29.586 0 +0
2020-08-11 2020-08-07 29.714 0 +0
2020-08-10 2020-08-06 30.035 0 +0
2020-08-07 2020-08-05 30.611 0 +0
2020-08-06 2020-08-04 30.483 0 +0
2020-08-05 2020-08-03 30.867 0 +0
2020-08-04 2020-07-31 30.163 0 +0
2020-08-03 2020-07-30 30.163 0 +0
2020-07-31 2020-07-29 29.522 0 +0
2020-07-30 2020-07-28 28.946 0 +0
2020-07-29 2020-07-27 28.626 0 +0
2020-07-28 2020-07-24 28.305 0 +0
2020-07-27 2020-07-23 31.187 0 +0
2020-07-24 2020-07-22 29.330 0 +0
2020-07-23 2020-07-21 29.586 0 +0
2020-07-22 2020-07-20 29.714 0 +0
2020-07-21 2020-07-17 29.394 0 +0
2020-07-20 2020-07-16 29.202 0 +0
2020-07-17 2020-07-15 30.483 0 +0
2020-07-16 2020-07-14 31.652 0 +0
2020-07-15 2020-07-13 31.257 0 +0
2020-07-14 2020-07-10 30.402 0 +0
2020-07-13 2020-07-09 31.060 0 +0
2020-07-10 2020-07-08 29.743 0 +0
2020-07-09 2020-07-07 29.414 0 +0
2020-07-08 2020-07-06 30.467 0 +0
2020-07-07 2020-07-03 28.164 0 +0
2020-07-06 2020-07-02 27.506 0 +0
2020-07-03 2020-06-30 25.743 0 +0
2020-07-02 2020-06-29 25.874 0 +0
2020-06-30 2020-06-26 25.874 0 +0
2020-06-29 2020-06-24 26.651 0 +0
2020-06-26 2020-06-23 27.572 0 +0
2020-06-24 2020-06-22 27.440 0 +0
2020-06-23 2020-06-19 28.164 0 +0
2020-06-22 2020-06-18 28.296 0 +0
2020-06-19 2020-06-17 28.691 0 +0
2020-06-18 2020-06-16 27.638 0 +0
2020-06-17 2020-06-15 26.980 0 +0
2020-06-16 2020-06-12 27.704 0 +0
2020-06-15 2020-06-11 27.375 0 +0
2020-06-12 2020-06-10 28.625 0 +0
2020-06-11 2020-06-09 28.559 0 +0
2020-06-10 2020-06-08 26.980 0 +0
2020-06-09 2020-06-05 26.848 0 +0
2020-06-08 2020-06-04 26.585 0 +0
2020-06-05 2020-06-03 26.295 0 +0
2020-06-04 2020-06-02 25.532 0 +0
2020-06-03 2020-06-01 25.348 0 +0
2020-06-02 2020-05-29 24.795 0 +0
2020-06-01 2020-05-28 24.269 0 +0
2020-05-29 2020-05-27 24.848 0 +0
2020-05-28 2020-05-26 24.874 0 +0
2020-05-27 2020-05-25 24.348 0 +0
2020-05-26 2020-05-22 24.663 0 +0
2020-05-25 2020-05-21 25.743 0 +0
2020-05-22 2020-05-20 26.085 0 +0
2020-05-21 2020-05-19 26.519 0 +0
2020-05-20 2020-05-18 25.900 0 +0
2020-05-19 2020-05-15 25.848 0 +0
2020-05-18 2020-05-14 26.137 0 +0
2020-05-15 2020-05-13 26.980 0 +0
2020-05-14 2020-05-12 26.716 0 +0
2020-05-13 2020-05-11 26.848 0 +0
2020-05-12 2020-05-08 27.243 0 +0
2020-05-11 2020-05-07 27.440 0 +0
2020-05-08 2020-05-06 27.440 0 +0
2020-05-07 2020-05-05 27.638 0 +0
2020-05-06 2020-05-04 25.269 0 +0
2020-05-05 2020-04-29 26.980 0 +0
2020-05-04 2020-04-28 26.387 0 +0
2020-04-29 2020-04-27 25.532 0 +0
2020-04-28 2020-04-24 25.427 0 +0
2020-04-27 2020-04-23 26.164 0 +0
2020-04-24 2020-04-22 26.058 0 +0
2020-04-23 2020-04-21 26.058 0 +0
2020-04-22 2020-04-20 27.243 0 +0
2020-04-21 2020-04-17 26.716 0 +0
2020-04-20 2020-04-16 26.782 0 +0
2020-04-17 2020-04-15 26.716 0 +0
2020-04-16 2020-04-14 26.585 0 +0
2020-04-15 2020-04-09 26.980 0 +0
2020-04-14 2020-04-08 26.782 0 +0
2020-04-09 2020-04-07 27.572 0 +0
2020-04-08 2020-04-06 27.177 0 +0
2020-04-07 2020-04-03 26.914 0 +0
2020-04-06 2020-04-02 26.585 0 +0
2020-04-03 2020-04-01 26.216 0 +0
2020-04-02 2020-03-31 27.506 0 +0
2020-04-01 2020-03-30 27.375 0 +0
2020-03-31 2020-03-27 26.980 0 +0
2020-03-30 2020-03-26 27.177 0 +0
2020-03-27 2020-03-25 26.914 0 +0
2020-03-26 2020-03-24 25.058 0 +0
2020-03-25 2020-03-23 24.111 0 +0
2020-03-24 2020-03-20 24.742 0 +0
2020-03-23 2020-03-19 23.532 0 +0
2020-03-20 2020-03-18 24.663 0 +0
2020-03-19 2020-03-17 25.664 0 +0
2020-03-18 2020-03-16 26.058 0 +0
2020-03-17 2020-03-13 26.848 0 +0
2020-03-16 2020-03-12 28.033 0 +0
2020-03-13 2020-03-11 29.480 0 +0
2020-03-12 2020-03-10 29.743 0 +0
2020-03-11 2020-03-09 30.270 0 +0
2020-03-10 2020-03-06 31.718 0 +0
2020-03-09 2020-03-05 32.112 0 +0
2020-03-06 2020-03-04 31.454 0 +0
2020-03-05 2020-03-03 31.454 0 +0
2020-03-04 2020-03-02 31.586 0 +0
2020-03-03 2020-02-28 31.323 0 +0
2020-03-02 2020-02-27 32.310 0 +0
2020-02-28 2020-02-26 32.573 0 +0
2020-02-27 2020-02-25 32.902 0 +0
2020-02-26 2020-02-24 33.231 0 +0
2020-02-25 2020-02-21 34.218 0 +0
2020-02-24 2020-02-20 34.547 0 +0
2020-02-21 2020-02-19 33.889 0 +0
2020-02-20 2020-02-18 34.284 0 +0
2020-02-19 2020-02-17 33.823 0 +0
2020-02-18 2020-02-14 33.034 0 +0
2020-02-17 2020-02-13 33.428 0 +0
2020-02-14 2020-02-12 34.152 0 +0
2020-02-13 2020-02-11 34.152 0 +0
2020-02-12 2020-02-10 34.679 0 +0
2020-02-11 2020-02-07 35.008 0 +0
2020-02-10 2020-02-06 35.797 0 +0
2020-02-07 2020-02-05 34.218 0 +0
2020-02-06 2020-02-04 33.428 0 +0
2020-02-05 2020-02-03 32.047 0 +0
2020-02-04 2020-01-31 33.165 0 +0
2020-02-03 2020-01-30 32.507 0 +0
2020-01-31 2020-01-29 36.719 0 +0
2020-01-30 2020-01-24 36.061 0 +0
2020-01-29 2020-01-22 37.574 0 +0
2020-01-23 2020-01-21 36.587 0 +0
2020-01-22 2020-01-20 37.837 0 +0
2020-01-21 2020-01-17 34.679 0 +0
2020-01-20 2020-01-16 34.416 0 +0
2020-01-17 2020-01-15 34.613 0 +0
2020-01-16 2020-01-14 34.613 0 +0
2020-01-15 2020-01-13 34.942 0 +0
2020-01-14 2020-01-10 34.284 0 +0
2020-01-13 2020-01-09 34.152 0 +0
2020-01-10 2020-01-08 33.428 0 +0
2020-01-09 2020-01-07 34.745 0 +0
2020-01-08 2020-01-06 34.284 0 +0
2020-01-07 2020-01-03 35.271 0 +0
2020-01-06 2020-01-02 35.205 0 +0
2020-01-03 2019-12-31 35.008 0 +0
2020-01-02 2019-12-27 33.955 0 +0
2019-12-30 2019-12-24 32.573 0 +0
2019-12-27 2019-12-20 32.902 0 +0
2019-12-23 2019-12-19 32.705 0 +0
2019-12-20 2019-12-18 32.573 0 +0
2019-12-19 2019-12-17 32.836 0 +0
2019-12-18 2019-12-16 32.441 0 +0
2019-12-17 2019-12-13 31.652 0 +0
2019-12-16 2019-12-12 31.389 0 +0
2019-12-13 2019-12-11 31.586 0 +0
2019-12-12 2019-12-10 31.323 0 +0
2019-12-11 2019-12-09 30.467 0 +0
2019-12-10 2019-12-06 30.467 0 +0
2019-12-09 2019-12-05 29.743 0 +0
2019-12-06 2019-12-04 29.612 0 +0
2019-12-05 2019-12-03 30.138 0 +0
2019-12-04 2019-12-02 30.467 0 +0
2019-12-03 2019-11-29 31.060 0 +0
2019-12-02 2019-11-28 31.849 0 +0
2019-11-29 2019-11-27 30.796 0 +0
2019-11-28 2019-11-26 30.862 0 +0
2019-11-27 2019-11-25 31.191 0 +0
2019-11-26 2019-11-22 31.586 0 +0
2019-11-25 2019-11-21 31.454 0 +0
2019-11-22 2019-11-20 32.244 0 +0
2019-11-21 2019-11-19 32.573 0 +0
2019-11-20 2019-11-18 31.981 0 +0
2019-11-19 2019-11-15 32.047 0 +0
2019-11-18 2019-11-14 32.112 0 +0
2019-11-15 2019-11-13 32.441 0 +0
2019-11-14 2019-11-12 33.165 0 +0
2019-11-13 2019-11-11 33.363 0 +0
2019-11-12 2019-11-08 34.547 0 +0
2019-11-11 2019-11-07 34.745 0 +0
2019-11-08 2019-11-06 34.087 0 +0
2019-11-07 2019-11-05 35.205 0 +0
2019-11-06 2019-11-04 34.679 0 +0
2019-11-05 2019-11-01 33.034 0 +0
2019-11-04 2019-10-31 32.705 0 +0
2019-11-01 2019-10-30 33.165 0 +0
2019-10-31 2019-10-29 33.823 0 +0
2019-10-30 2019-10-28 35.600 0 +0
2019-10-29 2019-10-25 35.205 0 +0
2019-10-28 2019-10-24 34.547 0 +0
2019-10-25 2019-10-23 34.152 0 +0
2019-10-24 2019-10-22 34.810 0 +0
2019-10-23 2019-10-21 35.271 0 +0
2019-10-22 2019-10-18 35.271 0 +0
2019-10-21 2019-10-17 35.797 0 +0
2019-10-18 2019-10-16 35.337 0 +0
2019-10-17 2019-10-15 35.403 0 +0
2019-10-16 2019-10-14 35.863 0 +0
2019-10-15 2019-10-11 35.337 0 +0
2019-10-14 2019-10-10 34.152 0 +0
2019-10-11 2019-10-09 33.363 0 +0
2019-10-10 2019-10-08 33.823 0 +0
2019-10-09 2019-10-04 33.494 0 +0
2019-10-08 2019-10-03 33.494 0 +0
2019-10-04 2019-10-02 32.968 0 +0
2019-10-03 2019-09-30 34.021 0 +0
2019-10-02 2019-09-27 34.613 0 +0
2019-09-30 2019-09-26 34.218 0 +0
2019-09-27 2019-09-25 35.008 0 +0
2019-09-26 2019-09-24 36.061 0 +0
2019-09-25 2019-09-23 35.929 0 +0
2019-09-24 2019-09-20 36.719 0 +0
2019-09-23 2019-09-19 37.377 0 +0
2019-09-20 2019-09-18 37.772 0 +0
2019-09-19 2019-09-17 37.969 0 +0
2019-09-18 2019-09-16 38.232 0 +0
2019-09-17 2019-09-13 37.706 0 +0
2019-09-16 2019-09-12 38.101 0 +0
2019-09-13 2019-09-11 38.166 0 +0
2019-09-12 2019-09-10 38.101 0 +0
2019-09-11 2019-09-09 38.693 0 +0
2019-09-10 2019-09-06 39.088 0 +0
2019-09-09 2019-09-05 38.298 0 +0
2019-09-06 2019-09-04 38.166 0 +0
2019-09-05 2019-09-03 37.377 0 +0
2019-09-04 2019-09-02 38.693 0 +0
2019-09-03 2019-08-30 38.627 0 +0
2019-09-02 2019-08-29 39.153 0 +0
2019-08-30 2019-08-28 38.627 0 +0
2019-08-29 2019-08-27 40.930 0 +0
2019-08-28 2019-08-26 40.864 0 +0
2019-08-27 2019-08-23 42.312 0 +0
2019-08-26 2019-08-22 43.102 0 +0
2019-08-23 2019-08-21 42.115 0 +0
2019-08-22 2019-08-20 41.325 0 +0
2019-08-21 2019-08-19 40.404 0 +0
2019-08-20 2019-08-16 40.141 0 +0
2019-08-19 2019-08-15 36.916 0 +0
2019-08-16 2019-08-14 36.587 0 +0
2019-08-15 2019-08-13 36.192 0 +0
2019-08-14 2019-08-12 37.443 0 +0
2019-08-13 2019-08-09 37.377 0 +0
2019-08-12 2019-08-08 38.430 0 +0
2019-08-09 2019-08-07 37.706 0 +0
2019-08-08 2019-08-06 38.232 0 +0
2019-08-07 2019-08-05 38.627 0 +0
2019-08-06 2019-08-02 40.206 0 +0
2019-08-05 2019-08-01 41.917 0 +0
2019-08-02 2019-07-31 42.773 0 +0
2019-08-01 2019-07-30 43.628 0 +0
2019-07-31 2019-07-29 43.497 0 +0
2019-07-30 2019-07-26 43.365 0 +0
2019-07-29 2019-07-25 43.431 0 +0
2019-07-26 2019-07-24 43.365 0 +0
2019-07-25 2019-07-23 43.365 0 +0
2019-07-24 2019-07-22 43.167 0 +0
2019-07-23 2019-07-19 43.562 0 +0
2019-07-22 2019-07-18 46.129 0 +0
2019-07-19 2019-07-17 46.524 0 +0
2019-07-18 2019-07-16 46.853 0 +0
2019-07-17 2019-07-15 47.050 0 +0
2019-07-16 2019-07-12 47.431 0 +0
2019-07-15 2019-07-11 47.297 0 +0
2019-07-12 2019-07-10 46.897 0 +0
2019-07-11 2019-07-09 46.764 0 +0
2019-07-10 2019-07-08 46.363 0 +0
2019-07-09 2019-07-05 47.964 0 +0
2019-07-08 2019-07-04 47.564 0 +0
2019-07-05 2019-07-03 47.898 0 +0
2019-07-04 2019-07-02 47.898 0 +0
2019-07-03 2019-06-28 47.030 0 +0
2019-07-02 2019-06-27 48.231 0 +0
2019-06-28 2019-06-26 46.563 0 +0
2019-06-27 2019-06-25 46.297 0 +0
2019-06-26 2019-06-24 47.030 0 +0
2019-06-25 2019-06-21 46.697 0 +0
2019-06-24 2019-06-20 47.030 0 +0
2019-06-21 2019-06-19 45.830 0 +0
2019-06-20 2019-06-18 44.696 0 +0
2019-06-19 2019-06-17 44.962 0 -1,499
2019-06-12 2019-06-10 44.829 1,499 +1,499 0.00% 67,199
2019-05-21 2019-05-17 46.964 0 -1,499
2019-05-08 2019-05-06 52.567 1,499 -1,499 0.00% 78,798
2019-05-07 2019-05-03 54.769 2,998 +1,499 0.00% 164,196
2019-04-29 2019-04-25 49.966 1,499 -1,499 0.00% 74,898
2019-04-26 2019-04-24 49.565 2,998 +1,499 0.00% 148,597
2019-04-12 2019-04-10 51.767 1,499 -1,499 0.00% 77,598
2019-04-11 2019-04-09 50.966 2,998 +1,499 0.00% 152,797
2019-03-26 2019-03-22 45.096 1,499 -1,499 0.00% 67,599
2019-03-20 2019-03-18 47.164 2,998 +2,998 0.00% 141,397
2017-11-03 2017-11-01 35.977 0 -14,787
2017-11-02 2017-10-31 37.059 14,787 +14,787 0.01% 547,990
2017-03-28 2017-03-24 33.023 0 -1,457
2017-03-23 2017-03-21 33.710 1,457 +1,457 0.00% 49,115
2016-07-05 2016-06-30 25.594 0 -1,430
2016-06-13 2016-06-08 25.986 1,430 +1,430 0.00% 37,160
2016-03-21 2016-03-17 23.860 0 -2,860
2016-03-18 2016-03-16 23.608 2,860 +2,860 0.00% 67,519
2015-12-04 2015-12-02 28.601 0 -1,430
2015-11-23 2015-11-19 28.671 1,430 -1,430 0.00% 41,000
2015-11-16 2015-11-12 29.440 2,860 +1,430 0.00% 84,199
2015-10-13 2015-10-09 30.140 1,430 +1,430 0.00% 43,100
2015-04-17 2015-04-15 44.364 0 -15,472
2015-04-16 2015-04-14 45.928 15,472 +15,472 0.01% 710,594
2015-04-10 2015-04-08 41.875 0 -8,439
2015-04-09 2015-04-02 40.880 8,439 -7,033 0.01% 344,986
2015-01-27 2015-01-23 38.321 15,472 -2,813 0.01% 592,895
2015-01-21 2015-01-19 40.027 18,285 +2,813 0.01% 731,891
2015-01-20 2015-01-16 41.307 15,472 +8,439 0.01% 639,095
2015-01-15 2015-01-13 39.600 7,033 -7,033 0.00% 278,509
2014-11-06 2014-11-04 36.259 14,066 -5,626 0.01% 510,016
2014-11-05 2014-11-03 37.681 19,692 +5,626 0.01% 742,008
2014-11-04 2014-10-31 37.681 14,066 +2,814 0.01% 530,016
2014-10-31 2014-10-29 39.458 11,252 -2,814 0.01% 443,982
2014-10-13 2014-10-09 39.458 14,066 -1,406 0.01% 555,017
2014-09-12 2014-09-10 39.742 15,472 +1,406 0.01% 614,895
2014-09-08 2014-09-04 40.738 14,066 +7,033 0.01% 573,018
2014-08-21 2014-08-19 37.681 7,033 +7,033 0.00% 265,008
2014-08-07 2014-08-05 37.254 0 -1,407
2014-08-04 2014-07-31 35.263 1,407 +1,407 0.00% 49,616
2013-10-29 2013-10-25 46.638 0 -27,703
2013-10-28 2013-10-24 48.371 27,703 +27,703 0.02% 1,340,013
2013-10-24 2013-10-22 51.619 0 -26,318
2013-10-23 2013-10-21 51.475 26,318 +26,318 0.02% 1,354,721
2013-10-11 2013-10-09 50.176 0 -33,243
2013-10-10 2013-10-08 50.609 33,243 -13,852 0.02% 1,682,386
2013-10-09 2013-10-07 50.248 47,095 -23,547 0.03% 2,366,418
2013-10-07 2013-10-03 51.692 70,642 +38,784 0.05% 3,651,602
2013-10-04 2013-10-02 51.114 31,858 -2,770 0.02% 1,628,393
2013-09-30 2013-09-26 47.143 34,628 +34,628 0.02% 1,632,480
2013-09-11 2013-09-09 41.440 0 -69,257
2013-09-06 2013-09-04 43.317 69,257 +4,156 0.05% 3,000,007
2013-09-05 2013-09-03 43.461 65,101 +48,479 0.04% 2,829,382
2013-09-04 2013-09-02 42.451 16,622 -36,013 0.01% 705,615
2013-09-03 2013-08-30 42.018 52,635 +13,851 0.03% 2,211,592
2013-09-02 2013-08-29 42.812 38,784 +12,466 0.03% 1,660,407
2013-08-30 2013-08-28 43.678 26,318 +26,318 0.02% 1,149,518
2013-08-02 2013-07-31 42.884 0 -55,405
2013-07-31 2013-07-29 42.812 55,405 +55,405 0.04% 2,371,980
2013-07-23 2013-07-19 41.007 0 -139,899
2013-07-22 2013-07-18 41.368 139,899 -23,547 0.09% 5,787,308
2013-07-19 2013-07-17 42.667 163,446 +76,182 0.11% 6,973,795
2013-07-18 2013-07-16 42.018 87,264 +18,007 0.06% 3,666,616
2013-07-17 2013-07-15 41.368 69,257 -18,007 0.05% 2,865,007
2013-07-16 2013-07-12 41.440 87,264 +87,264 0.06% 3,616,216
2013-07-05 2013-07-03 40.285 0 -23,547
2013-07-04 2013-07-02 40.213 23,547 +23,547 0.02% 946,887
2013-06-25 2013-06-21 38.985 0 -87,264
2013-06-21 2013-06-19 43.678 87,264 +6,926 0.06% 3,811,517
2013-06-19 2013-06-17 42.956 80,338 +80,338 0.05% 3,451,003
2013-06-04 2013-05-31 44.689 0 -120,507
2013-06-03 2013-05-30 46.494 120,507 -18,007 0.08% 5,602,805
2013-05-27 2013-05-23 42.739 138,514 +22,163 0.09% 5,920,014
2013-05-24 2013-05-22 42.667 116,351 +47,094 0.08% 4,964,379
2013-05-23 2013-05-21 42.884 69,257 -58,176 0.05% 2,970,007
2013-05-22 2013-05-20 42.090 127,433 +72,028 0.08% 5,363,618
2013-05-21 2013-05-16 42.884 55,405 -98,345 0.04% 2,375,980
2013-05-20 2013-05-15 45.627 153,750 +4,155 0.10% 7,015,192
2013-05-15 2013-05-13 44.761 149,595 +8,311 0.10% 6,696,011
2013-05-14 2013-05-10 43.678 141,284 +12,466 0.09% 6,171,003
2013-05-08 2013-05-06 39.707 128,818 +18,007 0.08% 5,115,011
2013-05-07 2013-05-03 39.779 110,811 +65,101 0.07% 4,408,003
2013-05-06 2013-05-02 38.841 45,710 -27,702 0.03% 1,775,419
2013-05-03 2013-04-30 36.675 73,412 +31,858 0.05% 2,692,391
2013-05-02 2013-04-29 36.025 41,554 -62,331 0.03% 1,496,996
2013-04-30 2013-04-26 39.346 103,885 +69,257 0.07% 4,087,490
2013-04-29 2013-04-25 37.975 34,628 -124,663 0.02% 1,314,984
2013-04-26 2013-04-24 42.018 159,291 +33,244 0.10% 6,693,012
2013-04-25 2013-04-23 40.140 126,047 +1,385 0.08% 5,059,582
2013-04-24 2013-04-22 40.718 124,662 +29,088 0.08% 5,075,988
2013-04-23 2013-04-19 40.213 95,574 +33,243 0.06% 3,843,283
2013-04-22 2013-04-18 39.779 62,331 +48,480 0.04% 2,479,494
2013-04-19 2013-04-17 39.852 13,851 -142,669 0.01% 551,985
2013-04-18 2013-04-16 36.819 156,520 +26,317 0.10% 5,762,984
2013-04-17 2013-04-15 36.747 130,203 +8,311 0.09% 4,784,606
2013-04-16 2013-04-12 36.242 121,892 +1,385 0.08% 4,417,599
2013-04-15 2013-04-11 36.025 120,507 +29,088 0.08% 4,341,304
2013-04-12 2013-04-10 36.819 91,419 +30,473 0.06% 3,365,999
2013-04-11 2013-04-09 36.747 60,946 +33,243 0.04% 2,239,599
2013-04-10 2013-04-08 36.675 27,703 +27,703 0.02% 1,016,010
2013-04-08 2013-04-03 37.758 0 -141,284
2013-04-05 2013-04-02 37.469 141,284 +54,020 0.09% 5,293,802
2013-04-02 2013-03-27 36.892 87,264 +31,859 0.06% 3,219,314
2013-03-26 2013-03-22 36.242 55,405 +18,006 0.04% 2,007,983
2013-03-25 2013-03-21 34.076 37,399 +37,399 0.02% 1,274,411
2013-03-21 2013-03-19 32.127 0 -47,095
2013-03-20 2013-03-18 32.127 47,095 -96,959 0.03% 1,513,011
2013-03-19 2013-03-15 32.632 144,054 +22,162 0.09% 4,700,793
2013-03-15 2013-03-13 31.694 121,892 +41,554 0.08% 3,863,199
2013-03-14 2013-03-12 31.621 80,338 +74,797 0.05% 2,540,402
2013-03-13 2013-03-11 31.044 5,541 -27,702 0.00% 172,014
2013-03-12 2013-03-08 31.766 33,243 -49,865 0.02% 1,055,991
2013-03-08 2013-03-06 32.127 83,108 +23,547 0.05% 2,669,994
2013-03-07 2013-03-05 31.766 59,561 +59,561 0.04% 1,892,004
2013-03-06 2013-03-04 31.116 0 -6,926
2013-01-22 2013-01-18 24.922 6,926 -69,257 0.00% 172,608
2013-01-21 2013-01-17 25.037 76,183 +19,392 0.05% 1,907,412
2013-01-18 2013-01-16 24.373 56,791 -19,392 0.04% 1,384,170
2013-01-17 2013-01-15 24.402 76,183 +60,946 0.05% 1,859,012
2013-01-16 2013-01-14 23.333 15,237 +8,311 0.01% 355,532
2012-12-17 2012-12-13 20.706 6,926 -69,257 0.00% 143,407
2012-12-14 2012-12-12 19.810 76,183 -26,317 0.05% 1,509,210
2012-12-13 2012-12-11 19.724 102,500 +95,574 0.07% 2,021,678
2012-10-26 2012-10-24 21.572 6,926 -96,959 0.00% 149,407
2012-10-25 2012-10-22 21.687 103,885 +20,777 0.07% 2,252,995
2012-10-24 2012-10-19 21.947 83,108 +34,628 0.05% 1,823,996
2012-10-22 2012-10-18 22.409 48,480 +41,554 0.03% 1,086,405
2012-10-15 2012-10-11 21.861 6,926 -65,101 0.00% 151,407
2012-10-12 2012-10-10 22.092 72,027 +65,101 0.05% 1,591,198
2012-09-28 2012-09-26 21.225 6,926 -116,351 0.00% 147,007
2012-09-27 2012-09-25 21.745 123,277 +116,351 0.08% 2,680,676
2012-09-24 2012-09-20 21.283 6,926 -101,115 0.00% 147,407
2012-09-21 2012-09-19 21.399 108,041 -16,621 0.07% 2,311,927
2012-09-20 2012-09-18 21.456 124,662 +29,088 0.08% 2,674,794
2012-09-19 2012-09-17 21.947 95,574 -124,663 0.06% 2,097,591
2012-09-17 2012-09-13 22.785 220,237 +13,852 0.14% 5,018,046
2012-09-13 2012-09-11 22.149 206,385 +5,540 0.14% 4,571,312
2012-09-11 2012-09-07 22.640 200,845 +40,169 0.13% 4,547,204
2012-09-10 2012-09-06 23.045 160,676 +76,183 0.11% 3,702,723
2012-09-07 2012-09-05 22.467 84,493 +1,385 0.06% 1,898,312
2012-09-06 2012-09-04 22.669 83,108 +76,182 0.05% 1,883,995
2012-09-05 2012-09-03 21.659 6,926 -103,885 0.00% 150,007
2012-09-04 2012-08-31 20.850 110,811 +103,885 0.07% 2,310,401
2012-08-30 2012-08-28 21.370 6,926 -135,743 0.00% 148,007
2012-08-29 2012-08-27 21.370 142,669 -8,311 0.09% 3,048,798
2012-08-28 2012-08-24 22.496 150,980 +1,385 0.10% 3,396,442
2012-08-27 2012-08-23 22.987 149,595 +137,129 0.10% 3,438,725
2012-08-24 2012-08-22 23.074 12,466 -102,500 0.01% 287,635
2012-08-23 2012-08-21 22.727 114,966 +5,540 0.08% 2,612,832
2012-08-20 2012-08-16 22.063 109,426 +5,541 0.07% 2,414,244
2012-08-17 2012-08-15 22.207 103,885 +27,702 0.07% 2,306,994
2012-08-16 2012-08-14 23.074 76,183 -76,182 0.05% 1,757,811
2012-08-15 2012-08-13 20.994 152,365 +126,047 0.10% 3,198,799
2012-08-14 2012-08-10 20.561 26,318 -127,432 0.02% 541,128
2012-08-13 2012-08-09 20.186 153,750 +16,621 0.10% 3,103,557
2012-08-10 2012-08-08 20.388 137,129 -36,013 0.09% 2,795,770
2012-08-09 2012-08-07 20.186 173,142 +41,554 0.11% 3,494,998
2012-08-08 2012-08-06 21.427 131,588 +124,662 0.09% 2,819,600
2012-07-20 2012-07-18 23.536 6,926 -20,777 0.00% 163,007
2012-07-19 2012-07-17 23.709 27,703 +27,703 0.02% 656,806
2012-07-13 2012-07-11 24.344 0 -66,487
2012-07-12 2012-07-10 22.611 66,487 +24,933 0.04% 1,503,370
2012-07-11 2012-07-09 22.063 41,554 -141,284 0.03% 916,798
2012-07-10 2012-07-06 20.994 182,838 +44,324 0.12% 3,838,559
2012-07-09 2012-07-05 19.926 138,514 +103,886 0.09% 2,760,007
2012-07-06 2012-07-04 20.446 34,628 -138,514 0.02% 707,991
2012-07-05 2012-07-03 19.377 173,142 +124,662 0.11% 3,354,998
2012-07-04 2012-06-29 19.868 48,480 +48,480 0.03% 963,204
2012-07-03 2012-06-28 19.695 0 -186,993
2012-06-28 2012-06-26 19.002 186,993 -6,926 0.12% 3,553,191
2012-06-27 2012-06-25 19.117 193,919 -27,703 0.13% 3,707,197
2012-06-26 2012-06-22 19.233 221,622 +69,257 0.15% 4,262,403
2012-06-25 2012-06-21 19.579 152,365 +96,960 0.10% 2,983,199
2012-06-22 2012-06-20 19.868 55,405 +41,554 0.04% 1,100,791
2012-06-21 2012-06-19 20.561 13,851 -139,899 0.01% 284,792
2012-06-15 2012-06-13 18.684 153,750 +30,473 0.10% 2,872,677
2012-06-14 2012-06-12 18.771 123,277 +123,277 0.08% 2,313,997
2012-06-13 2012-06-11 18.280 0 -138,514
2012-06-12 2012-06-08 18.049 138,514 +103,886 0.09% 2,500,006
2012-06-11 2012-06-07 18.280 34,628 +26,317 0.02% 632,992
2012-06-08 2012-06-06 17.962 8,311 -116,351 0.01% 149,283
2012-06-07 2012-06-05 18.569 124,662 -62,331 0.08% 2,314,794
2012-06-06 2012-06-04 19.204 186,993 +13,851 0.12% 3,590,991
2012-06-05 2012-06-01 17.356 173,142 +55,405 0.11% 3,004,999
2012-06-04 2012-05-31 18.338 117,737 +44,325 0.08% 2,159,007
2012-06-01 2012-05-30 17.760 73,412 -85,879 0.05% 1,303,796
2012-05-30 2012-05-28 15.941 159,291 -138,513 0.10% 2,539,204
2012-05-29 2012-05-25 16.201 297,804 +156,520 0.20% 4,824,594
2012-05-25 2012-05-23 16.576 141,284 +72,027 0.09% 2,341,921
2012-05-24 2012-05-22 15.623 69,257 +34,629 0.05% 1,082,003
2012-05-23 2012-05-21 14.381 34,628 +34,628 0.02% 497,994
2012-05-18 2012-05-16 15.074 0 -41,554
2012-05-17 2012-05-15 14.930 41,554 +34,628 0.03% 620,399
2012-05-16 2012-05-14 17.154 6,926 -117,736 0.00% 118,805
2012-05-15 2012-05-11 14.959 124,662 -20,777 0.08% 1,864,795
2012-05-14 2012-05-10 13.746 145,439 -41,554 0.10% 1,999,195
2012-05-11 2012-05-09 13.212 186,993 +38,783 0.12% 2,470,494
2012-05-10 2012-05-08 13.313 148,210 +2,771 0.10% 1,973,085
2012-05-09 2012-05-07 12.779 145,439 +69,256 0.10% 1,858,496
2012-05-08 2012-05-04 12.735 76,183 +55,406 0.05% 970,206
2012-05-07 2012-05-03 12.374 20,777 -6,926 0.01% 257,099
2012-05-04 2012-05-02 11.176 27,703 +27,703 0.02% 309,603
2012-04-17 2012-04-13 10.124 0 -217,787
2012-04-12 2012-04-10 10.359 217,787 +36,752 0.15% 2,255,999
2012-04-11 2012-04-05 10.829 181,035 +122,505 0.12% 1,960,415
2012-04-10 2012-04-03 11.137 58,530 -29,946 0.04% 651,877
2012-04-05 2012-04-02 10.653 88,476 -149,729 0.06% 942,500
2012-04-03 2012-03-30 10.315 238,205 +157,896 0.16% 2,457,004
2012-04-02 2012-03-29 10.579 80,309 -28,585 0.05% 849,600
2012-03-30 2012-03-28 9.771 108,894 +108,894 0.07% 1,064,005
2010-07-12 2010-07-08 8.820 0 -101,366
2010-07-09 2010-07-07 8.509 101,366 +74,335 0.07% 862,501
2010-07-08 2010-07-06 9.056 27,031 +27,031 0.02% 244,801
2009-12-10 2009-12-08 7.669 0 -134,052
2009-12-09 2009-12-07 8.027 134,052 +134,052 0.09% 1,076,000
2009-12-01 2009-11-27 7.340 0 -301,617
2009-11-30 2009-11-26 7.818 301,617 +12,065 0.20% 2,358,000
2009-11-27 2009-11-25 7.997 289,552 +10,724 0.20% 2,315,517
2009-11-26 2009-11-24 7.892 278,828 -14,746 0.19% 2,200,639
2009-11-24 2009-11-20 7.728 293,574 -20,108 0.20% 2,268,841
2009-11-23 2009-11-19 7.803 313,682 +146,117 0.21% 2,447,642
2009-11-20 2009-11-18 8.131 167,565 +67,026 0.11% 1,362,500
2009-11-19 2009-11-17 7.326 100,539 +100,539 0.07% 736,500
2009-11-11 2009-11-09 6.415 0 -96,517
2009-11-10 2009-11-06 6.296 96,517 +96,517 0.07% 607,677
2009-11-06 2009-11-04 6.386 0 -206,440
2009-11-05 2009-11-03 6.296 206,440 -808,334 0.14% 1,299,759
2009-11-04 2009-11-02 6.699 1,014,774 +1,014,774 0.69% 6,797,862
2009-09-21 2009-09-17 6.192 0 -40,216
2009-09-16 2009-09-14 5.968 40,216 +40,216 0.03% 240,002
2009-04-14 2009-04-08 4.407 0 -132,070
2009-04-09 2009-04-07 4.619 132,070 +132,070 0.09% 610,002
2007-06-26 2007-06-22 11.905 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top