History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 2,829,950 +0 1.29% 51,335,293
2025-10-13 2025-10-09 18.320 2,829,950 +0 1.29% 51,844,684
2025-10-10 2025-10-08 18.000 2,829,950 +4,000 1.29% 50,939,100
2025-10-08 2025-10-03 18.000 2,825,950 +2,000 1.29% 50,867,100
2025-10-06 2025-10-02 18.160 2,823,950 -6,000 1.28% 51,282,932
2025-10-03 2025-09-30 18.210 2,829,950 -4,000 1.29% 51,533,390
2025-10-02 2025-09-29 18.130 2,833,950 +2,000 1.29% 51,379,514
2025-09-30 2025-09-26 17.970 2,831,950 -3,800 1.29% 50,890,142
2025-09-26 2025-09-24 18.160 2,835,750 -10,000 1.29% 51,497,220
2025-09-25 2025-09-23 18.110 2,845,750 -4,000 1.29% 51,536,532
2025-09-24 2025-09-22 18.370 2,849,750 -8,000 1.30% 52,349,908
2025-09-23 2025-09-19 18.340 2,857,750 -4,000 1.30% 52,411,135
2025-09-19 2025-09-17 18.590 2,861,750 -2,000 1.30% 53,199,932
2025-09-18 2025-09-16 18.600 2,863,750 -84,000 1.30% 53,265,750
2025-09-17 2025-09-15 18.550 2,947,750 -10,000 1.34% 54,680,762
2025-09-16 2025-09-12 18.590 2,957,750 -8,000 1.35% 54,984,572
2025-09-15 2025-09-11 18.510 2,965,750 +4,000 1.35% 54,896,033
2025-09-12 2025-09-10 18.590 2,961,750 -24,000 1.35% 55,058,932
2025-09-11 2025-09-09 18.630 2,985,750 +2,000 1.36% 55,624,522
2025-09-10 2025-09-08 18.660 2,983,750 -4,000 1.36% 55,676,775
2025-09-09 2025-09-05 18.470 2,987,750 +4,000 1.36% 55,183,742
2025-09-08 2025-09-04 18.100 2,983,750 +4,000 1.36% 54,005,875
2025-09-05 2025-09-03 18.350 2,979,750 -2,000 1.36% 54,678,413
2025-09-04 2025-09-02 18.420 2,981,750 +4,000 1.36% 54,923,835
2025-09-03 2025-09-01 18.620 2,977,750 +40,000 1.35% 55,445,705
2025-09-02 2025-08-29 18.100 2,937,750 +4,000 1.34% 53,173,275
2025-09-01 2025-08-28 18.911 2,933,750 +2,000 1.33% 55,479,086
2025-08-29 2025-08-27 18.921 2,931,750 +56,197 1.33% 55,471,298
2025-08-27 2025-08-25 19.320 2,875,553 +19,523 1.34% 55,556,844
2025-08-26 2025-08-22 19.044 2,856,030 -1,952 1.33% 54,389,699
2025-08-22 2025-08-20 19.187 2,857,982 +1,952 1.33% 54,836,757
2025-08-20 2025-08-18 19.402 2,856,030 +44,904 1.33% 55,413,712
2025-08-18 2025-08-14 18.634 2,811,126 -7,809 1.31% 52,382,656
2025-08-15 2025-08-13 18.614 2,818,935 +7,809 1.31% 52,470,414
2025-08-14 2025-08-12 18.439 2,811,126 -5,076 1.31% 51,835,503
2025-08-13 2025-08-11 18.286 2,816,202 +1,952 1.31% 51,496,359
2025-08-12 2025-08-08 18.255 2,814,250 +5,857 1.31% 51,374,177
2025-08-11 2025-08-07 18.409 2,808,393 -3,904 1.31% 51,698,800
2025-08-08 2025-08-06 18.347 2,812,297 -7,810 1.31% 51,597,810
2025-08-07 2025-08-05 18.368 2,820,107 -7,809 1.31% 51,798,881
2025-08-06 2025-08-04 18.183 2,827,916 -7,809 1.32% 51,420,863
2025-08-05 2025-08-01 18.378 2,835,725 -179,616 1.32% 52,114,797
2025-08-04 2025-07-31 18.521 3,015,341 +33,809 1.40% 55,848,223
2025-08-01 2025-07-30 18.767 2,981,532 +101,569 1.39% 55,955,070
2025-07-31 2025-07-29 18.562 2,879,963 +21,122 1.34% 53,458,849
2025-07-30 2025-07-28 18.829 2,858,841 +5,889 1.33% 53,828,219
2025-07-29 2025-07-25 18.685 2,852,952 +20,895 1.33% 53,308,173
2025-07-28 2025-07-24 19.054 2,832,057 -1,952 1.32% 53,962,174
2025-07-25 2025-07-23 18.726 2,834,009 -1,953 1.32% 53,070,346
2025-07-24 2025-07-22 18.849 2,835,962 +5,857 1.32% 53,455,541
2025-07-23 2025-07-21 18.706 2,830,105 +4,093 1.32% 52,939,255
2025-07-22 2025-07-18 18.521 2,826,012 -195,234 1.32% 52,341,592
2025-07-21 2025-07-17 18.480 3,021,246 +68,969 1.41% 55,833,792
2025-07-18 2025-07-16 18.439 2,952,277 +97,635 1.38% 54,438,244
2025-07-17 2025-07-15 18.357 2,854,642 +86,833 1.33% 52,403,966
2025-07-16 2025-07-14 18.562 2,767,809 -8,419 1.29% 51,377,008
2025-07-15 2025-07-11 18.439 2,776,228 -17,571 1.29% 51,192,004
2025-07-14 2025-07-10 18.337 2,793,799 -11,714 1.30% 51,229,803
2025-07-11 2025-07-09 18.050 2,805,513 +1,952 1.31% 50,639,883
2025-07-10 2025-07-08 18.050 2,803,561 -221,590 1.31% 50,604,649
2025-07-09 2025-07-07 18.173 3,025,151 +9,762 1.41% 54,976,258
2025-07-08 2025-07-04 18.194 3,015,389 +9,761 1.40% 54,860,632
2025-07-07 2025-07-03 18.071 3,005,628 +7,810 1.40% 54,313,565
2025-07-04 2025-07-02 18.009 2,997,818 +9,761 1.40% 53,988,173
2025-07-03 2025-06-30 17.825 2,988,057 +1,953 1.39% 53,261,406
2025-07-02 2025-06-27 17.825 2,986,104 -11,714 1.39% 53,226,594
2025-06-30 2025-06-26 17.825 2,997,818 -1,953 1.40% 53,435,393
2025-06-27 2025-06-25 17.907 2,999,771 +3,905 1.40% 53,716,045
2025-06-24 2025-06-20 17.579 2,995,866 +11,714 1.40% 52,664,039
2025-06-23 2025-06-19 17.354 2,984,152 +2,929 1.39% 51,785,580
2025-06-20 2025-06-18 17.804 2,981,223 +13,666 1.39% 53,078,511
2025-06-19 2025-06-17 17.968 2,967,557 -1,952 1.38% 53,321,598
2025-06-18 2025-06-16 18.050 2,969,509 +48,808 1.38% 53,600,032
2025-06-17 2025-06-13 19.000 2,920,701 +702,843 1.36% 55,492,541
2025-06-16 2025-06-12 19.063 2,217,858 +287,799 1.03% 42,278,397
2025-06-13 2025-06-11 18.916 1,930,059 -1,905 0.92% 36,508,527
2025-06-12 2025-06-10 18.748 1,931,964 +43,534 0.92% 36,220,081
2025-06-11 2025-06-09 18.937 1,888,430 +140,565 0.90% 35,760,729
2025-06-10 2025-06-06 18.769 1,747,865 +207,676 0.83% 32,805,324
2025-06-09 2025-06-05 18.769 1,540,189 +362,005 0.74% 28,907,496
2025-06-06 2025-06-04 18.811 1,178,184 +652,562 0.56% 22,162,567
2025-06-05 2025-06-03 18.601 525,622 -321,994 0.25% 9,777,013
2025-06-03 2025-05-30 18.307 847,616 +100,028 0.40% 15,517,243
2025-06-02 2025-05-29 18.412 747,588 +93,359 0.36% 13,764,513
2025-05-30 2025-05-28 18.118 654,229 +81,928 0.31% 11,853,307
2025-05-29 2025-05-27 18.076 572,301 +61,396 0.27% 10,344,907
2025-05-28 2025-05-26 17.992 510,905 +1,905 0.24% 9,192,209
2025-05-27 2025-05-23 18.286 509,000 +953 0.24% 9,307,539
2025-05-26 2025-05-22 18.202 508,047 +3,810 0.24% 9,247,448
2025-05-21 2025-05-19 18.223 504,237 -3,810 0.24% 9,188,685
2025-05-16 2025-05-14 18.034 508,047 -15,243 0.24% 9,162,120
2025-05-14 2025-05-12 18.034 523,290 +1,906 0.25% 9,437,013
2025-05-12 2025-05-08 17.845 521,384 -1,906 0.25% 9,304,125
2025-05-09 2025-05-07 17.950 523,290 -149,565 0.25% 9,393,068
2025-05-08 2025-05-06 17.908 672,855 -57,132 0.32% 12,049,512
2025-05-07 2025-05-02 17.677 729,987 -5,716 0.35% 12,904,053
2025-05-06 2025-04-30 17.803 735,703 -43,134 0.35% 13,097,769
2025-05-02 2025-04-29 17.362 778,837 +22,864 0.37% 13,522,314
2025-04-30 2025-04-28 17.677 755,973 +1,905 0.36% 13,363,410
2025-04-29 2025-04-25 17.572 754,068 -74,306 0.36% 13,250,580
2025-04-25 2025-04-23 17.656 828,374 -3,811 0.40% 14,625,859
2025-04-24 2025-04-22 17.572 832,185 +5,716 0.40% 14,623,262
2025-04-23 2025-04-17 17.404 826,469 +5,716 0.39% 14,384,012
2025-04-22 2025-04-16 17.341 820,753 -62,875 0.39% 14,232,836
2025-04-17 2025-04-15 17.551 883,628 -102,885 0.42% 15,508,674
2025-04-16 2025-04-14 17.614 986,513 -1,906 0.47% 17,376,556
2025-04-14 2025-04-10 17.509 988,419 +1,906 0.47% 17,306,373
2025-04-11 2025-04-09 17.383 986,513 +370,340 0.47% 17,148,735
2025-04-10 2025-04-08 17.089 616,173 -30,484 0.29% 10,529,943
2025-04-09 2025-04-07 16.711 646,657 -177,907 0.31% 10,806,523
2025-04-08 2025-04-03 18.349 824,564 -1,905 0.39% 15,129,854
2025-04-07 2025-04-02 18.370 826,469 +93,359 0.39% 15,182,160
2025-04-03 2025-04-01 18.328 733,110 +197,724 0.35% 13,436,381
2025-04-02 2025-03-31 17.845 535,386 -20,959 0.26% 9,553,992
2025-04-01 2025-03-28 18.139 556,345 +1,906 0.27% 10,091,526
2025-03-31 2025-03-27 18.391 554,439 +19,053 0.26% 10,196,633
2025-03-28 2025-03-26 18.307 535,386 -47,633 0.26% 9,801,272
2025-03-27 2025-03-25 18.160 583,019 +9,527 0.28% 10,587,605
2025-03-26 2025-03-24 18.265 573,492 +24,769 0.27% 10,474,795
2025-03-25 2025-03-21 18.433 548,723 -120,034 0.26% 10,114,551
2025-03-24 2025-03-20 18.790 668,757 +17,148 0.32% 12,565,805
2025-03-21 2025-03-19 18.685 651,609 -20,958 0.31% 12,175,197
2025-03-20 2025-03-18 18.622 672,567 -38,106 0.32% 12,524,434
2025-03-19 2025-03-17 18.748 710,673 +1,905 0.34% 13,323,558
2025-03-18 2025-03-14 19.105 708,768 +91,454 0.34% 13,540,803
2025-03-17 2025-03-13 19.294 617,314 -7,621 0.29% 11,910,242
2025-03-14 2025-03-12 19.525 624,935 -2,858 0.30% 12,201,598
2025-03-13 2025-03-11 19.525 627,793 -22,863 0.30% 12,257,400
2025-03-12 2025-03-10 19.210 650,656 -222,919 0.31% 12,498,891
2025-03-11 2025-03-07 18.790 873,575 +11,431 0.42% 16,414,292
2025-03-10 2025-03-06 18.811 862,144 -5,716 0.41% 16,217,606
2025-03-07 2025-03-05 18.622 867,860 +44,775 0.41% 16,161,149
2025-03-06 2025-03-04 18.580 823,085 +64,780 0.39% 15,292,796
2025-03-05 2025-03-03 18.475 758,305 +154,328 0.36% 14,009,593
2025-03-04 2025-02-28 18.664 603,977 -8,574 0.29% 11,272,522
2025-03-03 2025-02-27 19.000 612,551 +9,527 0.29% 11,638,306
2025-02-28 2025-02-26 18.937 603,024 -9,527 0.29% 11,419,315
2025-02-27 2025-02-25 18.706 612,551 -38,105 0.29% 11,458,266
2025-02-26 2025-02-24 19.000 650,656 +28,579 0.31% 12,362,291
2025-02-25 2025-02-21 18.748 622,077 -7,621 0.30% 11,662,577
2025-02-24 2025-02-20 18.916 629,698 -146,708 0.30% 11,911,214
2025-02-21 2025-02-19 18.832 776,406 +1,906 0.37% 14,621,107
2025-02-20 2025-02-18 18.853 774,500 +209,582 0.37% 14,601,474
2025-02-19 2025-02-17 18.874 564,918 -1,906 0.27% 10,662,132
2025-02-18 2025-02-14 18.790 566,824 -40,963 0.27% 10,650,505
2025-02-17 2025-02-13 18.580 607,787 -74,307 0.29% 11,292,591
2025-02-14 2025-02-12 18.517 682,094 +3,811 0.33% 12,630,244
2025-02-13 2025-02-11 18.706 678,283 -7,621 0.32% 12,687,836
2025-02-12 2025-02-10 18.790 685,904 +7,621 0.33% 12,887,993
2025-02-11 2025-02-07 18.580 678,283 +13,337 0.32% 12,602,396
2025-02-10 2025-02-06 18.685 664,946 -45,727 0.32% 12,424,397
2025-02-07 2025-02-05 18.559 710,673 +1,905 0.34% 13,189,278
2025-02-06 2025-02-04 18.748 708,768 -181,002 0.34% 13,287,843
2025-02-05 2025-02-03 18.685 889,770 -137,181 0.42% 16,625,193
2025-02-04 2025-01-28 18.349 1,026,951 -41,917 0.49% 18,843,436
2025-02-03 2025-01-24 18.223 1,068,868 -1,905 0.51% 19,477,927
2025-01-27 2025-01-23 18.139 1,070,773 +63,827 0.51% 19,422,722
2025-01-24 2025-01-22 18.139 1,006,946 -17,147 0.48% 18,264,965
2025-01-23 2025-01-21 18.244 1,024,093 +5,716 0.49% 18,683,494
2025-01-22 2025-01-20 18.181 1,018,377 +3,810 0.49% 18,515,072
2025-01-21 2025-01-17 18.202 1,014,567 -26,674 0.48% 18,467,103
2025-01-20 2025-01-16 18.202 1,041,241 -9,526 0.50% 18,952,622
2025-01-17 2025-01-15 18.202 1,050,767 -3,811 0.50% 19,126,013
2025-01-16 2025-01-14 18.538 1,054,578 -1,905 0.50% 19,549,621
2025-01-15 2025-01-13 17.971 1,056,483 -13,337 0.50% 18,986,076
2025-01-08 2025-01-06 18.601 1,069,820 -5,716 0.51% 19,899,555
2025-01-06 2025-01-02 18.685 1,075,536 -15,242 0.51% 20,096,197
2025-01-03 2024-12-31 19.105 1,090,778 -7,622 0.52% 20,838,991
2025-01-02 2024-12-27 19.105 1,098,400 +15,243 0.52% 20,984,607
2024-12-30 2024-12-24 19.105 1,083,157 -1,906 0.52% 20,693,394
2024-12-27 2024-12-20 18.874 1,085,063 -3,810 0.52% 20,479,228
2024-12-23 2024-12-19 19.063 1,088,873 -1,905 0.52% 20,756,877
2024-12-20 2024-12-18 18.874 1,090,778 +7,621 0.52% 20,587,091
2024-12-19 2024-12-17 18.895 1,083,157 -7,621 0.52% 20,465,994
2024-12-18 2024-12-16 18.874 1,090,778 +13,337 0.52% 20,587,091
2024-12-17 2024-12-13 19.126 1,077,441 +19,052 0.51% 20,606,812
2024-12-16 2024-12-12 19.273 1,058,389 +34,296 0.51% 20,397,969
2024-12-12 2024-12-10 19.105 1,024,093 +28,579 0.49% 19,564,994
2024-12-11 2024-12-09 19.231 995,514 +19,053 0.48% 19,144,401
2024-12-09 2024-12-05 18.895 976,461 +1,905 0.47% 18,449,999
2024-12-06 2024-12-04 19.042 974,556 -11,432 0.47% 18,557,224
2024-12-05 2024-12-03 19.042 985,988 +1,906 0.47% 18,774,909
2024-12-04 2024-12-02 19.231 984,082 +2,858 0.47% 18,924,556
2024-11-29 2024-11-27 19.042 981,224 +445,838 0.47% 18,684,195
2024-11-27 2024-11-25 18.580 535,386 +1,905 0.26% 9,947,392
2024-11-26 2024-11-22 18.580 533,481 -7,621 0.25% 9,911,997
2024-11-25 2024-11-21 18.958 541,102 -3,811 0.26% 10,258,074
2024-11-22 2024-11-20 19.000 544,913 -3,810 0.26% 10,353,202
2024-11-21 2024-11-19 19.000 548,723 +1,905 0.26% 10,425,591
2024-11-20 2024-11-18 18.895 546,818 -3,811 0.26% 10,331,996
2024-11-19 2024-11-15 18.979 550,629 +3,811 0.26% 10,450,244
2024-11-18 2024-11-14 19.063 546,818 +5,716 0.26% 10,423,836
2024-11-15 2024-11-13 19.672 541,102 +1,905 0.26% 10,644,314
2024-11-14 2024-11-12 19.860 539,197 +3,811 0.26% 10,708,719
2024-11-12 2024-11-08 19.923 535,386 -19,053 0.26% 10,666,751
2024-11-08 2024-11-06 19.630 554,439 -28,580 0.26% 10,883,393
2024-11-07 2024-11-05 19.651 583,019 +9,527 0.28% 11,456,646
2024-11-05 2024-11-01 19.252 573,492 +47,632 0.27% 11,040,675
2024-11-04 2024-10-31 19.189 525,860 -13,337 0.25% 10,090,560
2024-11-01 2024-10-30 19.189 539,197 -17,148 0.26% 10,346,479
2024-10-30 2024-10-28 19.798 556,345 +3,811 0.27% 11,014,247
2024-10-29 2024-10-25 20.028 552,534 -60,969 0.26% 11,066,399
2024-10-25 2024-10-23 20.196 613,503 +19,053 0.29% 12,390,553
2024-10-24 2024-10-22 20.175 594,450 +9,526 0.28% 11,993,271
2024-10-22 2024-10-18 20.406 584,924 -1,905 0.28% 11,936,160
2024-10-21 2024-10-17 19.630 586,829 -5,716 0.28% 11,519,194
2024-10-18 2024-10-16 19.944 592,545 +46,679 0.28% 11,817,997
2024-10-17 2024-10-15 19.777 545,866 -30,484 0.26% 10,795,329
2024-10-16 2024-10-14 21.070 576,350 +1,905 0.28% 12,143,796
2024-10-15 2024-10-10 21.532 574,445 -374,421 0.27% 12,368,926
2024-10-14 2024-10-09 21.242 948,866 +36,315 0.46% 20,155,813
2024-10-10 2024-10-08 22.445 912,551 -11,174 0.45% 20,482,011
2024-10-09 2024-10-07 25.022 923,725 +157,375 0.45% 23,113,610
2024-10-08 2024-10-04 23.035 766,350 +93,118 0.37% 17,653,207
2024-10-07 2024-10-03 22.284 673,232 +35,384 0.33% 15,002,098
2024-10-04 2024-10-02 22.874 637,848 +192,747 0.31% 14,590,358
2024-10-03 2024-09-30 22.123 445,101 -7,450 0.22% 9,846,796
2024-10-02 2024-09-27 20.941 452,551 -1,862 0.22% 9,477,009
2024-09-30 2024-09-26 19.953 454,413 -58,664 0.22% 9,067,042
2024-09-27 2024-09-25 19.287 513,077 -19,555 0.25% 9,895,962
2024-09-26 2024-09-24 19.395 532,632 -3,724 0.26% 10,330,329
2024-09-25 2024-09-23 18.772 536,356 +1,862 0.26% 10,068,476
2024-09-24 2024-09-20 18.622 534,494 +14,899 0.26% 9,953,162
2024-09-23 2024-09-19 18.514 519,595 +148,078 0.25% 9,619,918
2024-09-20 2024-09-17 17.891 371,517 +11,174 0.18% 6,646,957
2024-09-19 2024-09-16 18.493 360,343 -158,300 0.18% 6,663,745
2024-09-16 2024-09-12 18.321 518,643 -193,705 0.25% 9,502,037
2024-09-13 2024-09-11 18.471 712,348 -40,972 0.35% 13,157,998
2024-09-12 2024-09-10 18.471 753,320 +1,863 0.37% 13,914,804
2024-09-11 2024-09-09 18.879 751,457 -27,936 0.37% 14,187,052
2024-09-10 2024-09-05 19.030 779,393 -27,935 0.38% 14,831,647
2024-09-09 2024-09-04 19.266 807,328 -3,725 0.39% 15,553,983
2024-09-04 2024-09-02 19.653 811,053 +7,450 0.40% 15,939,309
2024-09-03 2024-08-30 20.877 803,603 +18,623 0.39% 16,776,716
2024-08-29 2024-08-27 20.619 784,980 -3,724 0.38% 16,185,606
2024-08-28 2024-08-26 20.662 788,704 -48,421 0.39% 16,296,272
2024-08-27 2024-08-23 20.662 837,125 -1,863 0.41% 17,296,751
2024-08-26 2024-08-22 20.834 838,988 +5,587 0.41% 17,479,405
2024-08-23 2024-08-21 21.049 833,401 -1,862 0.41% 17,542,005
2024-08-22 2024-08-20 21.221 835,263 +1,862 0.41% 17,724,718
2024-08-20 2024-08-16 21.263 833,401 +1,863 0.41% 17,721,006
2024-08-14 2024-08-12 21.639 831,538 +7,449 0.41% 17,993,942
2024-08-09 2024-08-07 21.371 824,089 -3,725 0.40% 17,611,500
2024-08-08 2024-08-06 21.478 827,814 -3,724 0.40% 17,780,007
2024-08-07 2024-08-05 20.898 831,538 -9,312 0.41% 17,377,772
2024-08-06 2024-08-02 21.135 840,850 -3,725 0.41% 17,771,037
2024-08-05 2024-08-01 21.221 844,575 -1,862 0.41% 17,922,324
2024-08-02 2024-07-31 21.371 846,437 +223,482 0.41% 18,089,096
2024-07-31 2024-07-29 20.812 622,955 +3,724 0.30% 12,965,211
2024-07-29 2024-07-25 21.532 619,231 -7,449 0.30% 13,333,256
2024-07-25 2024-07-23 21.800 626,680 -5,587 0.31% 13,661,898
2024-07-24 2024-07-22 22.606 632,267 +5,587 0.31% 14,292,947
2024-07-17 2024-07-15 22.337 626,680 +7,449 0.31% 13,998,398
2024-07-16 2024-07-12 22.176 619,231 +1,863 0.30% 13,732,256
2024-07-15 2024-07-11 22.176 617,368 +1,862 0.30% 13,690,942
2024-07-12 2024-07-10 21.586 615,506 +9,312 0.30% 13,286,100
2024-07-10 2024-07-08 21.854 606,194 +1,862 0.30% 13,247,844
2024-07-08 2024-07-04 22.123 604,332 -3,725 0.30% 13,369,401
2024-07-05 2024-07-03 22.391 608,057 -7,449 0.30% 13,615,058
2024-07-04 2024-07-02 22.284 615,506 +3,725 0.30% 13,715,750
2024-07-02 2024-06-27 22.123 611,781 +5,587 0.30% 13,534,193
2024-06-27 2024-06-25 22.176 606,194 +7,449 0.30% 13,443,144
2024-06-26 2024-06-24 22.176 598,745 +5,587 0.29% 13,277,952
2024-06-25 2024-06-21 22.445 593,158 +1,863 0.29% 13,313,303
2024-06-24 2024-06-20 23.089 591,295 -1,863 0.29% 13,652,489
2024-06-17 2024-06-13 22.928 593,158 +5,587 0.29% 13,599,954
2024-06-14 2024-06-12 24.383 587,571 -9,312 0.29% 14,326,789
2024-06-13 2024-06-11 24.718 596,883 +52,942 0.29% 14,753,669
2024-06-12 2024-06-07 25.834 543,941 -215,067 0.28% 14,052,056
2024-06-06 2024-06-04 25.834 759,008 -8,961 0.39% 19,608,051
2024-06-04 2024-05-31 24.829 767,969 -7,169 0.39% 19,068,248
2024-05-31 2024-05-29 25.443 775,138 -1,792 0.39% 19,722,000
2024-05-29 2024-05-27 26.001 776,930 -3,585 0.39% 20,201,094
2024-05-28 2024-05-24 24.997 780,515 -14,337 0.40% 19,510,408
2024-05-27 2024-05-23 25.164 794,852 -3,585 0.40% 20,001,838
2024-05-24 2024-05-22 25.611 798,437 -1,792 0.41% 20,448,452
2024-05-23 2024-05-21 25.834 800,229 -1,792 0.41% 20,672,946
2024-05-21 2024-05-17 26.280 802,021 -1,793 0.41% 21,077,240
2024-05-20 2024-05-16 26.057 803,814 -5,376 0.41% 20,944,960
2024-05-17 2024-05-14 25.722 809,190 -7,169 0.41% 20,814,142
2024-05-16 2024-05-13 25.666 816,359 -3,585 0.41% 20,952,995
2024-05-14 2024-05-10 25.443 819,944 -8,961 0.42% 20,862,009
2024-05-13 2024-05-09 24.439 828,905 -3,584 0.42% 20,257,505
2024-05-10 2024-05-08 23.937 832,489 -3,585 0.42% 19,927,044
2024-05-09 2024-05-07 24.160 836,074 -8,961 0.42% 20,199,457
2024-05-08 2024-05-06 24.439 845,035 -12,545 0.43% 20,651,704
2024-05-07 2024-05-03 23.825 857,580 +1,792 0.44% 20,431,940
2024-05-06 2024-05-02 24.439 855,788 -7,169 0.43% 20,914,495
2024-05-03 2024-04-30 23.323 862,957 +8,961 0.44% 20,126,698
2024-05-02 2024-04-29 23.546 853,996 -3,584 0.43% 20,108,301
2024-04-30 2024-04-26 23.379 857,580 -10,754 0.44% 20,049,140
2024-04-29 2024-04-25 23.323 868,334 -10,753 0.44% 20,252,105
2024-04-25 2024-04-23 22.877 879,087 -1,792 0.45% 20,110,497
2024-04-24 2024-04-22 22.932 880,879 -5,377 0.45% 20,200,642
2024-04-23 2024-04-19 22.709 886,256 -19,715 0.45% 20,126,149
2024-04-22 2024-04-18 22.542 905,971 +1,793 0.46% 20,422,211
2024-04-18 2024-04-16 22.095 904,178 +8,961 0.46% 19,978,193
2024-04-17 2024-04-15 21.895 895,217 +1,792 0.45% 19,600,376
2024-04-16 2024-04-12 21.582 893,425 +16,130 0.45% 19,281,981
2024-04-15 2024-04-11 21.850 877,295 +16,130 0.45% 19,168,822
2024-04-12 2024-04-10 21.671 861,165 +1,792 0.44% 18,662,623
2024-04-11 2024-04-09 21.627 859,373 -10,753 0.44% 18,585,428
2024-04-10 2024-04-08 21.247 870,126 -12,546 0.44% 18,487,840
2024-04-09 2024-04-05 20.622 882,672 +7,169 0.45% 18,202,809
2024-04-08 2024-04-03 21.470 875,503 +5,377 0.44% 18,797,487
2024-04-05 2024-04-02 21.537 870,126 +3,584 0.44% 18,740,300
2024-04-03 2024-03-28 21.470 866,542 +10,754 0.44% 18,605,090
2024-04-02 2024-03-27 21.448 855,788 +5,376 0.43% 18,355,096
2024-03-28 2024-03-26 21.649 850,412 +7,169 0.43% 18,410,611
2024-03-27 2024-03-25 21.470 843,243 +1,793 0.43% 18,104,849
2024-03-26 2024-03-22 21.872 841,450 +5,376 0.43% 18,404,392
2024-03-25 2024-03-21 22.296 836,074 +7,169 0.42% 18,641,347
2024-03-21 2024-03-19 22.430 828,905 +3,585 0.42% 18,592,505
2024-03-20 2024-03-18 22.877 825,320 -26,884 0.42% 18,880,492
2024-03-15 2024-03-13 23.658 852,204 +3,585 0.43% 20,161,206
2024-03-14 2024-03-12 24.160 848,619 +1,792 0.43% 20,502,543
2024-03-12 2024-03-08 23.211 846,827 +1,792 0.43% 19,655,999
2024-03-08 2024-03-06 23.602 845,035 -5,377 0.43% 19,944,454
2024-03-07 2024-03-05 23.100 850,412 +3,585 0.43% 19,644,311
2024-03-06 2024-03-04 23.937 846,827 -1,792 0.43% 20,270,249
2024-03-05 2024-03-01 23.658 848,619 -50,183 0.43% 20,076,393
2024-03-04 2024-02-29 22.765 898,802 +1,793 0.46% 20,461,209
2024-03-01 2024-02-28 22.430 897,009 +5,376 0.46% 20,120,091
2024-02-29 2024-02-27 22.988 891,633 -7,169 0.45% 20,497,006
2024-02-28 2024-02-26 22.765 898,802 -1,792 0.46% 20,461,209
2024-02-23 2024-02-21 22.877 900,594 +1,792 0.46% 20,602,503
2024-02-22 2024-02-20 22.430 898,802 -1,792 0.46% 20,160,308
2024-02-21 2024-02-19 22.374 900,594 -44,806 0.46% 20,150,253
2024-02-20 2024-02-16 22.653 945,400 +3,585 0.48% 21,416,511
2024-02-19 2024-02-15 21.872 941,815 +71,689 0.48% 20,599,599
2024-02-15 2024-02-09 22.430 870,126 +14,338 0.44% 19,517,100
2024-02-14 2024-02-07 22.252 855,788 +1,792 0.43% 19,042,696
2024-02-06 2024-02-02 21.560 853,996 +7,169 0.43% 18,411,961
2024-02-02 2024-01-31 21.247 846,827 +1,792 0.43% 17,992,799
2024-01-30 2024-01-26 22.207 845,035 +1,792 0.43% 18,765,704
2024-01-25 2024-01-23 21.738 843,243 +35,845 0.43% 18,330,689
2024-01-24 2024-01-22 21.426 807,398 +3,584 0.41% 17,299,199
2024-01-22 2024-01-18 22.229 803,814 +3,585 0.41% 17,868,249
2024-01-19 2024-01-17 22.486 800,229 +1,792 0.41% 17,993,946
2024-01-18 2024-01-16 23.156 798,437 -5,377 0.41% 18,488,251
2024-01-16 2024-01-12 23.323 803,814 +1,793 0.41% 18,747,309
2024-01-15 2024-01-11 23.658 802,021 +1,792 0.41% 18,973,991
2024-01-12 2024-01-10 23.490 800,229 -5,377 0.41% 18,797,646
2024-01-10 2024-01-08 23.881 805,606 -1,792 0.41% 19,238,604
2024-01-08 2024-01-04 24.550 807,398 -3,585 0.41% 19,821,998
2024-01-05 2024-01-03 24.439 810,983 -3,584 0.41% 19,819,512
2024-01-03 2023-12-29 24.271 814,567 +5,377 0.41% 19,770,751
2024-01-02 2023-12-28 23.993 809,190 +12,545 0.41% 19,414,493
2023-12-29 2023-12-27 23.044 796,645 +3,585 0.40% 18,357,857
2023-12-28 2023-12-22 23.100 793,060 -3,585 0.40% 18,319,494
2023-12-27 2023-12-21 23.267 796,645 +1,793 0.40% 18,535,657
2023-12-20 2023-12-18 22.765 794,852 +8,961 0.40% 18,094,789
2023-12-19 2023-12-15 22.765 785,891 -43,014 0.40% 17,890,792
2023-12-18 2023-12-14 22.821 828,905 +8,961 0.42% 18,916,255
2023-12-14 2023-12-12 22.709 819,944 +3,585 0.42% 18,620,258
2023-12-13 2023-12-11 22.598 816,359 +1,792 0.41% 18,447,745
2023-12-08 2023-12-06 23.323 814,567 +1,792 0.41% 18,998,101
2023-12-05 2023-12-01 24.160 812,775 +16,130 0.41% 19,636,556
2023-12-04 2023-11-30 24.048 796,645 +1,793 0.40% 19,157,957
2023-12-01 2023-11-29 24.160 794,852 -7,169 0.40% 19,203,538
2023-11-30 2023-11-28 24.997 802,021 -3,585 0.41% 20,047,990
2023-11-29 2023-11-27 24.829 805,606 +8,961 0.41% 20,002,754
2023-11-28 2023-11-24 25.220 796,645 -3,584 0.40% 20,091,407
2023-11-27 2023-11-23 24.550 800,229 +1,792 0.41% 19,645,996
2023-11-23 2023-11-21 23.714 798,437 -16,130 0.41% 18,933,752
2023-11-22 2023-11-20 23.100 814,567 -17,922 0.41% 18,816,301
2023-11-21 2023-11-17 23.156 832,489 +1,792 0.42% 19,276,744
2023-11-20 2023-11-16 23.156 830,697 -30,468 0.42% 19,235,250
2023-11-17 2023-11-15 23.267 861,165 -26,883 0.44% 20,036,853
2023-11-16 2023-11-14 22.821 888,048 +3,584 0.45% 20,265,944
2023-11-15 2023-11-13 22.988 884,464 +8,961 0.45% 20,332,204
2023-11-09 2023-11-07 23.435 875,503 -3,584 0.44% 20,517,008
2023-11-08 2023-11-06 23.881 879,087 -25,091 0.45% 20,993,397
2023-11-07 2023-11-03 23.490 904,178 +3,584 0.46% 21,239,443
2023-11-06 2023-11-02 23.044 900,594 +1,792 0.46% 20,753,253
2023-11-03 2023-11-01 23.490 898,802 -17,922 0.46% 21,113,159
2023-11-02 2023-10-31 23.211 916,724 -25,091 0.47% 21,278,403
2023-10-31 2023-10-27 23.100 941,815 -1,792 0.48% 21,755,699
2023-10-27 2023-10-25 22.765 943,607 +3,584 0.48% 21,481,193
2023-10-26 2023-10-24 22.877 940,023 -3,584 0.48% 21,504,504
2023-10-25 2023-10-20 22.709 943,607 +10,753 0.48% 21,428,543
2023-10-24 2023-10-19 22.988 932,854 +3,585 0.47% 21,444,602
2023-10-20 2023-10-18 23.769 929,269 +25,091 0.47% 22,088,089
2023-10-19 2023-10-17 23.993 904,178 -5,377 0.46% 21,693,493
2023-10-18 2023-10-16 23.825 909,555 -1,792 0.46% 21,670,250
2023-10-17 2023-10-13 24.271 911,347 -1,792 0.46% 22,119,745
2023-10-16 2023-10-12 24.550 913,139 -5,377 0.46% 22,417,989
2023-10-12 2023-10-10 24.216 918,516 +1,792 0.47% 22,242,497
2023-10-11 2023-10-09 24.327 916,724 -28,676 0.47% 22,301,403
2023-10-10 2023-10-06 24.327 945,400 -8,961 0.48% 22,999,012
2023-10-06 2023-10-04 23.658 954,361 +23,299 0.48% 22,578,008
2023-10-05 2023-10-03 24.216 931,062 -1,792 0.47% 22,546,307
2023-10-04 2023-09-29 25.164 932,854 +7,169 0.47% 23,474,552
2023-10-03 2023-09-28 25.387 925,685 +30,468 0.47% 23,500,749
2023-09-29 2023-09-27 24.829 895,217 -1,792 0.45% 22,227,746
2023-09-28 2023-09-26 24.550 897,009 -3,585 0.46% 22,021,990
2023-09-27 2023-09-25 24.718 900,594 -3,584 0.46% 22,260,754
2023-09-26 2023-09-22 24.941 904,178 +1,792 0.46% 22,551,142
2023-09-22 2023-09-20 25.108 902,386 -1,792 0.46% 22,657,498
2023-09-21 2023-09-19 24.997 904,178 -3,585 0.46% 22,601,592
2023-09-19 2023-09-15 24.327 907,763 -43,013 0.46% 22,083,406
2023-09-18 2023-09-14 24.327 950,776 -26,884 0.48% 23,129,795
2023-09-13 2023-09-11 24.327 977,660 -1,792 0.50% 23,783,810
2023-09-12 2023-09-07 23.825 979,452 +10,754 0.50% 23,335,554
2023-09-06 2023-09-04 24.439 968,698 -1,793 0.49% 23,673,889
2023-09-05 2023-08-31 24.606 970,491 +25,091 0.49% 23,880,158
2023-09-04 2023-08-30 24.606 945,400 +5,377 0.48% 23,262,762
2023-08-31 2023-08-29 24.997 940,023 -14,338 0.48% 23,497,604
2023-08-30 2023-08-28 24.383 954,361 +41,222 0.48% 23,270,259
2023-08-29 2023-08-25 23.546 913,139 -1,793 0.46% 21,500,890
2023-08-28 2023-08-24 23.993 914,932 +17,923 0.46% 21,951,508
2023-08-24 2023-08-22 24.327 897,009 -14,338 0.46% 21,821,790
2023-08-23 2023-08-21 24.495 911,347 -7,169 0.46% 22,323,145
2023-08-21 2023-08-17 25.053 918,516 +3,584 0.47% 23,011,247
2023-08-18 2023-08-16 24.550 914,932 -1,792 0.46% 22,462,008
2023-08-16 2023-08-14 24.495 916,724 -3,584 0.47% 22,454,853
2023-08-15 2023-08-11 24.662 920,308 +14,337 0.47% 22,696,692
2023-08-09 2023-08-07 24.718 905,971 +26,884 0.46% 22,393,662
2023-08-08 2023-08-04 25.611 879,087 -7,169 0.45% 22,513,947
2023-08-07 2023-08-03 25.443 886,256 -32,260 0.45% 22,549,199
2023-08-04 2023-08-02 25.555 918,516 +3,584 0.47% 23,472,497
2023-08-03 2023-08-01 25.778 914,932 -39,429 0.46% 23,585,109
2023-08-02 2023-07-31 26.057 954,361 +1,793 0.48% 24,867,759
2023-08-01 2023-07-28 26.224 952,568 +5,376 0.48% 24,980,489
2023-07-31 2023-07-27 26.057 947,192 -3,584 0.48% 24,680,957
2023-07-27 2023-07-25 26.113 950,776 -41,221 0.48% 24,827,395
2023-07-24 2023-07-20 25.890 991,997 +3,584 0.50% 25,682,389
2023-07-21 2023-07-19 25.611 988,413 -8,961 0.50% 25,313,851
2023-07-20 2023-07-18 26.001 997,374 -7,169 0.51% 25,932,898
2023-07-19 2023-07-14 26.224 1,004,543 +14,338 0.51% 26,343,500
2023-07-18 2023-07-13 26.280 990,205 -5,377 0.50% 26,022,745
2023-07-14 2023-07-12 25.834 995,582 +1,792 0.51% 25,719,654
2023-07-13 2023-07-11 26.671 993,790 -48,390 0.50% 26,505,110
2023-07-12 2023-07-10 25.499 1,042,180 +8,961 0.53% 26,574,556
2023-07-11 2023-07-07 26.057 1,033,219 +3,585 0.52% 26,922,560
2023-07-10 2023-07-06 25.666 1,029,634 -1,792 0.52% 26,426,996
2023-07-06 2023-07-04 26.392 1,031,426 -3,585 0.52% 27,221,140
2023-07-05 2023-07-03 26.448 1,035,011 +3,585 0.53% 27,373,504
2023-06-29 2023-06-27 25.611 1,031,426 -1,793 0.52% 26,415,440
2023-06-28 2023-06-26 25.499 1,033,219 -7,169 0.52% 26,346,060
2023-06-27 2023-06-23 24.718 1,040,388 +25,092 0.53% 25,716,162
2023-06-26 2023-06-21 26.280 1,015,296 +43,013 0.52% 26,682,141
2023-06-23 2023-06-20 26.224 972,283 -12,545 0.49% 25,497,502
2023-06-21 2023-06-19 26.950 984,828 -1,793 0.50% 26,540,837
2023-06-20 2023-06-16 26.838 986,621 +1,793 0.50% 26,479,057
2023-06-19 2023-06-15 27.006 984,828 +31,363 0.50% 26,595,787
2023-06-16 2023-06-14 26.950 953,465 -7,168 0.48% 25,695,613
2023-06-14 2023-06-12 29.120 960,633 +31,100 0.49% 27,973,620
2023-06-13 2023-06-09 29.120 929,533 -13,874 0.49% 27,067,988
2023-06-12 2023-06-08 28.832 943,407 +3,468 0.49% 27,199,999
2023-06-09 2023-06-07 28.947 939,939 +1,735 0.49% 27,208,411
2023-06-08 2023-06-06 29.005 938,204 +8,671 0.49% 27,212,287
2023-06-07 2023-06-05 29.524 929,533 -3,469 0.49% 27,443,188
2023-06-06 2023-06-02 29.005 933,002 -29,481 0.49% 27,061,405
2023-06-05 2023-06-01 29.005 962,483 -6,937 0.50% 27,916,492
2023-06-02 2023-05-31 30.273 969,420 -13,874 0.51% 29,347,497
2023-06-01 2023-05-30 30.792 983,294 +102,318 0.52% 30,277,808
2023-05-31 2023-05-29 30.619 880,976 -6,937 0.46% 26,974,809
2023-05-30 2023-05-25 28.774 887,913 -41,620 0.47% 25,548,814
2023-05-29 2023-05-24 28.543 929,533 +8,671 0.49% 26,531,988
2023-05-25 2023-05-23 29.812 920,862 -1,735 0.48% 27,452,688
2023-05-24 2023-05-22 29.697 922,597 -1,734 0.48% 27,398,012
2023-05-23 2023-05-19 29.466 924,331 -3,468 0.48% 27,236,306
2023-05-22 2023-05-18 29.581 927,799 -37,286 0.49% 27,445,494
2023-05-19 2023-05-17 29.697 965,085 -107,520 0.51% 28,659,762
2023-05-18 2023-05-16 29.754 1,072,605 -1,734 0.56% 31,914,592
2023-05-17 2023-05-15 29.754 1,074,339 +32,949 0.56% 31,966,186
2023-05-16 2023-05-12 30.100 1,041,390 +3,469 0.55% 31,346,113
2023-05-15 2023-05-11 29.985 1,037,921 -1,734 0.54% 31,121,995
2023-05-12 2023-05-10 30.850 1,039,655 -15,608 0.55% 32,073,238
2023-05-11 2023-05-09 30.446 1,055,263 -31,216 0.55% 32,128,794
2023-05-10 2023-05-08 30.735 1,086,479 +32,950 0.57% 33,392,454
2023-05-09 2023-05-05 29.581 1,053,529 +8,671 0.55% 31,164,750
2023-05-08 2023-05-04 29.408 1,044,858 -17,342 0.55% 30,727,500
2023-05-05 2023-05-03 27.736 1,062,200 +15,608 0.56% 29,461,249
2023-05-04 2023-05-02 28.832 1,046,592 +1,734 0.55% 30,174,995
2023-05-03 2023-04-28 29.697 1,044,858 -27,747 0.55% 31,028,750
2023-05-02 2023-04-27 30.908 1,072,605 -3,469 0.56% 33,151,592
2023-04-28 2023-04-26 29.639 1,076,074 -5,202 0.56% 31,893,710
2023-04-27 2023-04-25 29.408 1,081,276 -12,140 0.57% 31,798,492
2023-04-26 2023-04-24 29.408 1,093,416 +3,469 0.57% 32,155,509
2023-04-25 2023-04-21 29.754 1,089,947 -12,140 0.57% 32,430,591
2023-04-21 2023-04-19 29.985 1,102,087 -5,202 0.58% 33,046,008
2023-04-20 2023-04-18 30.043 1,107,289 +3,468 0.58% 33,265,840
2023-04-19 2023-04-17 29.870 1,103,821 -1,734 0.58% 32,970,702
2023-04-18 2023-04-14 29.870 1,105,555 +32,950 0.58% 33,022,496
2023-04-17 2023-04-13 30.331 1,072,605 +50,292 0.56% 32,533,092
2023-04-14 2023-04-12 28.601 1,022,313 +1,734 0.54% 29,239,190
2023-04-13 2023-04-11 28.543 1,020,579 +3,468 0.54% 29,130,746
2023-04-12 2023-04-06 28.370 1,017,111 +20,811 0.53% 28,855,808
2023-04-11 2023-04-04 28.428 996,300 -13,874 0.52% 28,322,842
2023-04-06 2023-04-03 27.909 1,010,174 +19,076 0.53% 28,193,003
2023-04-04 2023-03-31 27.909 991,098 +15,608 0.52% 27,660,610
2023-04-03 2023-03-30 26.756 975,490 -1,734 0.51% 26,100,005
2023-03-31 2023-03-29 26.986 977,224 +3,468 0.51% 26,371,799
2023-03-30 2023-03-28 27.275 973,756 -60,697 0.51% 26,558,960
2023-03-29 2023-03-27 26.525 1,034,453 -13,873 0.54% 27,439,006
2023-03-28 2023-03-24 26.929 1,048,326 -36,419 0.55% 28,230,139
2023-03-27 2023-03-23 27.851 1,084,745 +3,469 0.57% 30,211,659
2023-03-24 2023-03-22 27.736 1,081,276 +29,481 0.57% 29,990,342
2023-03-23 2023-03-21 28.255 1,051,795 +34,684 0.55% 29,718,506
2023-03-22 2023-03-20 27.332 1,017,111 -29,481 0.53% 27,800,108
2023-03-20 2023-03-16 28.889 1,046,592 +6,937 0.55% 30,235,345
2023-03-17 2023-03-15 28.543 1,039,655 +3,468 0.55% 29,675,239
2023-03-16 2023-03-14 27.563 1,036,187 +32,950 0.54% 28,560,501
2023-03-15 2023-03-13 27.851 1,003,237 +6,937 0.53% 27,941,548
2023-03-14 2023-03-10 27.448 996,300 -1,734 0.52% 27,346,193
2023-03-10 2023-03-08 27.332 998,034 +1,734 0.52% 27,278,687
2023-03-09 2023-03-07 27.909 996,300 -1,734 0.52% 27,805,792
2023-03-08 2023-03-06 28.370 998,034 +41,620 0.52% 28,314,587
2023-03-07 2023-03-03 27.505 956,414 -50,291 0.50% 26,306,562
2023-03-03 2023-03-01 27.505 1,006,705 +8,671 0.53% 27,689,836
2023-03-02 2023-02-28 26.640 998,034 +43,355 0.52% 26,588,087
2023-03-01 2023-02-27 26.237 954,679 +1,734 0.50% 25,047,740
2023-02-28 2023-02-24 26.583 952,945 -3,469 0.50% 25,331,946
2023-02-24 2023-02-22 26.525 956,414 -26,013 0.50% 25,369,011
2023-02-23 2023-02-21 26.698 982,427 +3,469 0.52% 26,228,960
2023-02-22 2023-02-20 26.813 978,958 +1,734 0.51% 26,249,244
2023-02-21 2023-02-17 26.467 977,224 -19,076 0.51% 25,864,649
2023-02-20 2023-02-16 26.179 996,300 -110,989 0.52% 26,082,293
2023-02-17 2023-02-15 25.718 1,107,289 +110,989 0.58% 28,477,091
2023-02-16 2023-02-14 26.525 996,300 -1,734 0.52% 26,426,993
2023-02-15 2023-02-13 26.294 998,034 -36,419 0.52% 26,242,788
2023-02-14 2023-02-10 26.006 1,034,453 -53,760 0.54% 26,902,156
2023-02-13 2023-02-09 26.006 1,088,213 +12,139 0.57% 28,300,248
2023-02-10 2023-02-08 26.583 1,076,074 -13,873 0.56% 28,605,059
2023-02-09 2023-02-07 26.237 1,089,947 -50,292 0.57% 28,596,742
2023-02-08 2023-02-06 25.891 1,140,239 -15,608 0.60% 29,521,744
2023-02-07 2023-02-03 26.871 1,155,847 -3,468 0.61% 31,058,899
2023-02-06 2023-02-02 26.871 1,159,315 +8,671 0.61% 31,152,088
2023-02-03 2023-02-01 26.813 1,150,644 +48,557 0.60% 30,852,738
2023-02-02 2023-01-31 26.410 1,102,087 -5,202 0.58% 29,105,907
2023-02-01 2023-01-30 26.756 1,107,289 -8,671 0.58% 29,626,391
2023-01-31 2023-01-27 26.813 1,115,960 +1,734 0.59% 29,922,740
2023-01-30 2023-01-26 27.044 1,114,226 -1,734 0.58% 30,133,246
2023-01-27 2023-01-20 26.986 1,115,960 -3,469 0.59% 30,115,790
2023-01-19 2023-01-17 27.044 1,119,429 -17,342 0.59% 30,273,956
2023-01-18 2023-01-16 26.813 1,136,771 -6,937 0.60% 30,480,755
2023-01-17 2023-01-13 26.640 1,143,708 -17,342 0.60% 30,468,910
2023-01-16 2023-01-12 26.121 1,161,050 +1,735 0.61% 30,328,359
2023-01-13 2023-01-11 26.179 1,159,315 +1,734 0.61% 30,349,888
2023-01-12 2023-01-10 25.949 1,157,581 +13,873 0.61% 30,037,493
2023-01-11 2023-01-09 25.718 1,143,708 -1,734 0.60% 29,413,710
2023-01-10 2023-01-06 25.891 1,145,442 -3,468 0.60% 29,656,455
2023-01-09 2023-01-05 26.237 1,148,910 +8,671 0.60% 30,143,744
2023-01-06 2023-01-04 26.583 1,140,239 -13,874 0.60% 30,310,744
2023-01-05 2023-01-03 26.640 1,154,113 -1,734 0.61% 30,746,104
2023-01-03 2022-12-29 26.121 1,155,847 +8,671 0.61% 30,192,449
2022-12-30 2022-12-28 25.141 1,147,176 -6,937 0.60% 28,841,399
2022-12-29 2022-12-23 25.776 1,154,113 -6,937 0.61% 29,747,854
2022-12-28 2022-12-22 26.006 1,161,050 -13,873 0.61% 30,194,459
2022-12-23 2022-12-21 25.660 1,174,923 +1,734 0.62% 30,148,742
2022-12-22 2022-12-20 25.833 1,173,189 -1,734 0.62% 30,307,198
2022-12-21 2022-12-19 26.179 1,174,923 +48,557 0.62% 30,758,492
2022-12-20 2022-12-16 27.563 1,126,366 +1,735 0.59% 31,046,112
2022-12-19 2022-12-15 27.563 1,124,631 -6,937 0.59% 30,998,290
2022-12-16 2022-12-14 27.909 1,131,568 +60,697 0.59% 31,580,995
2022-12-15 2022-12-13 29.235 1,070,871 +3,468 0.56% 31,307,249
2022-12-14 2022-12-12 29.524 1,067,403 -90,178 0.56% 31,513,611
2022-12-13 2022-12-09 27.217 1,157,581 -22,545 0.61% 31,505,993
2022-12-12 2022-12-08 27.678 1,180,126 +52,026 0.62% 32,664,003
2022-12-09 2022-12-07 27.563 1,128,100 +6,937 0.59% 31,093,906
2022-12-08 2022-12-06 26.467 1,121,163 -12,139 0.59% 29,674,351
2022-12-07 2022-12-05 27.448 1,133,302 +13,873 0.59% 31,106,589
2022-12-06 2022-12-02 26.006 1,119,429 +1,734 0.59% 29,112,056
2022-12-05 2022-12-01 26.294 1,117,695 -123,128 0.59% 29,389,212
2022-12-02 2022-11-30 24.046 1,240,823 -3,468 0.65% 29,836,349
2022-12-01 2022-11-29 23.642 1,244,291 +8,671 0.65% 29,417,489
2022-11-30 2022-11-28 22.742 1,235,620 -12,140 0.65% 28,100,990
2022-11-29 2022-11-25 22.512 1,247,760 +10,405 0.65% 28,089,283
2022-11-28 2022-11-24 22.835 1,237,355 -5,202 0.65% 28,254,608
2022-11-25 2022-11-23 23.042 1,242,557 +3,468 0.65% 28,631,334
2022-11-24 2022-11-22 23.238 1,239,089 -10,405 0.65% 28,794,354
2022-11-23 2022-11-21 23.930 1,249,494 +13,874 0.66% 29,900,748
2022-11-22 2022-11-18 24.392 1,235,620 -3,469 0.65% 30,138,739
2022-11-21 2022-11-17 23.930 1,239,089 +63,299 0.65% 29,651,754
2022-11-18 2022-11-16 23.757 1,175,790 +12,139 0.62% 27,933,591
2022-11-17 2022-11-15 23.757 1,163,651 +26,013 0.61% 27,645,201
2022-11-15 2022-11-11 22.835 1,137,638 +20,811 0.60% 25,977,602
2022-11-14 2022-11-10 22.581 1,116,827 -5,203 0.59% 25,219,030
2022-11-11 2022-11-09 22.212 1,122,030 +5,203 0.59% 24,922,438
2022-11-10 2022-11-08 22.281 1,116,827 -35,552 0.59% 24,884,150
2022-11-09 2022-11-07 22.258 1,152,379 +1,735 0.60% 25,649,708
2022-11-08 2022-11-04 21.774 1,150,644 +13,873 0.60% 25,053,750
2022-11-04 2022-11-02 22.189 1,136,771 -3,468 0.60% 25,223,644
2022-11-02 2022-10-31 20.182 1,140,239 -27,747 0.60% 23,012,496
2022-11-01 2022-10-28 20.390 1,167,986 +6,936 0.61% 23,814,950
2022-10-31 2022-10-27 21.612 1,161,050 -5,202 0.61% 25,092,867
2022-10-27 2022-10-25 19.952 1,166,252 +1,734 0.61% 23,268,495
2022-10-26 2022-10-24 20.551 1,164,518 -1,734 0.61% 23,932,259
2022-10-25 2022-10-21 21.243 1,166,252 -5,203 0.61% 24,774,894
2022-10-24 2022-10-20 20.620 1,171,455 -22,545 0.61% 24,155,882
2022-10-21 2022-10-19 21.382 1,194,000 +26,014 0.63% 25,529,590
2022-10-20 2022-10-18 21.658 1,167,986 -17,343 0.61% 25,296,650
2022-10-18 2022-10-14 20.759 1,185,329 +17,343 0.62% 24,606,010
2022-10-17 2022-10-13 20.367 1,167,986 -1,735 0.61% 23,788,010
2022-10-14 2022-10-12 20.274 1,169,721 -17,342 0.61% 23,715,426
2022-10-13 2022-10-11 20.344 1,187,063 -1,734 0.62% 24,149,166
2022-10-12 2022-10-10 19.652 1,188,797 -3,468 0.62% 23,361,841
2022-10-11 2022-10-07 19.306 1,192,265 +3,468 0.63% 23,017,493
2022-10-07 2022-10-05 19.790 1,188,797 -5,203 0.62% 23,526,361
2022-10-06 2022-10-03 19.144 1,194,000 -1,734 0.63% 22,858,209
2022-10-05 2022-09-30 19.559 1,195,734 -55,494 0.63% 23,387,845
2022-10-03 2022-09-29 19.329 1,251,228 +6,937 0.66% 24,184,675
2022-09-29 2022-09-27 20.390 1,244,291 -1,735 0.65% 25,370,791
2022-09-28 2022-09-26 20.021 1,246,026 +22,545 0.65% 24,946,327
2022-09-26 2022-09-22 20.759 1,223,481 +3,468 0.64% 25,398,000
2022-09-23 2022-09-21 21.059 1,220,013 -3,468 0.64% 25,691,828
2022-09-22 2022-09-20 21.082 1,223,481 +1,734 0.64% 25,793,080
2022-09-21 2022-09-19 21.013 1,221,747 +1,734 0.64% 25,671,984
2022-09-20 2022-09-16 21.289 1,220,013 -1,734 0.64% 25,973,228
2022-09-19 2022-09-15 21.635 1,221,747 -13,873 0.64% 26,432,844
2022-09-15 2022-09-13 21.751 1,235,620 +3,468 0.65% 26,875,490
2022-09-14 2022-09-09 21.658 1,232,152 +3,468 0.65% 26,686,379
2022-09-13 2022-09-08 21.335 1,228,684 +1,735 0.64% 26,214,508
2022-09-08 2022-09-06 21.497 1,226,949 +5,202 0.64% 26,375,591
2022-09-07 2022-09-05 21.428 1,221,747 +38,153 0.64% 26,179,224
2022-09-06 2022-09-02 21.843 1,183,594 +1,734 0.62% 25,853,093
2022-09-05 2022-09-01 21.958 1,181,860 -3,469 0.62% 25,951,518
2022-09-02 2022-08-31 21.820 1,185,329 +6,937 0.62% 25,863,650
2022-09-01 2022-08-30 21.774 1,178,392 +3,469 0.62% 25,657,926
2022-08-30 2022-08-26 21.889 1,174,923 +3,468 0.62% 25,717,894
2022-08-29 2022-08-25 21.912 1,171,455 +1,734 0.61% 25,669,002
2022-08-26 2022-08-24 21.704 1,169,721 +3,469 0.61% 25,388,187
2022-08-23 2022-08-19 22.627 1,166,252 +5,202 0.61% 26,388,894
2022-08-22 2022-08-18 22.350 1,161,050 -45,089 0.61% 25,949,828
2022-08-19 2022-08-17 22.327 1,206,139 +6,937 0.63% 26,929,761
2022-08-18 2022-08-16 22.050 1,199,202 +1,734 0.63% 26,442,957
2022-08-17 2022-08-15 22.235 1,197,468 +5,203 0.63% 26,625,681
2022-08-16 2022-08-12 22.765 1,192,265 +1,734 0.63% 27,142,492
2022-08-15 2022-08-11 22.696 1,190,531 +34,684 0.62% 27,020,637
2022-08-12 2022-08-10 22.558 1,155,847 +55,494 0.61% 26,073,479
2022-08-11 2022-08-09 23.527 1,100,353 +3,469 0.58% 25,887,611
2022-08-10 2022-08-08 23.065 1,096,884 +1,734 0.58% 25,299,997
2022-08-05 2022-08-03 23.296 1,095,150 +10,405 0.57% 25,512,602
2022-08-04 2022-08-02 22.996 1,084,745 -17,342 0.57% 24,944,947
2022-08-02 2022-07-29 23.930 1,102,087 -3,468 0.58% 26,373,257
2022-08-01 2022-07-28 24.795 1,105,555 +5,202 0.58% 27,412,497
2022-07-29 2022-07-27 24.276 1,100,353 -6,936 0.58% 26,712,462
2022-07-28 2022-07-26 24.103 1,107,289 -3,469 0.58% 26,689,292
2022-07-27 2022-07-25 24.103 1,110,758 -32,950 0.58% 26,772,906
2022-07-25 2022-07-21 24.449 1,143,708 +12,140 0.60% 27,962,809
2022-07-22 2022-07-20 24.795 1,131,568 +15,608 0.59% 28,057,495
2022-07-21 2022-07-19 24.392 1,115,960 +1,734 0.59% 27,220,041
2022-07-20 2022-07-18 24.449 1,114,226 +3,468 0.58% 27,241,996
2022-07-19 2022-07-15 23.988 1,110,758 -1,734 0.58% 26,644,806
2022-07-18 2022-07-14 24.449 1,112,492 +5,203 0.58% 27,199,601
2022-07-12 2022-07-08 25.718 1,107,289 -1,735 0.58% 28,477,091
2022-07-11 2022-07-07 25.833 1,109,024 +1,735 0.58% 28,649,612
2022-07-08 2022-07-06 25.257 1,107,289 -5,203 0.58% 27,966,292
2022-07-07 2022-07-05 25.776 1,112,492 -8,671 0.58% 28,675,051
2022-07-06 2022-07-04 26.640 1,121,163 +6,937 0.59% 29,868,301
2022-07-05 2022-06-30 26.525 1,114,226 -3,469 0.58% 29,554,996
2022-07-04 2022-06-29 26.121 1,117,695 +1,735 0.59% 29,195,862
2022-06-30 2022-06-28 26.467 1,115,960 +24,279 0.59% 29,536,641
2022-06-28 2022-06-24 26.237 1,091,681 -3,469 0.57% 28,642,237
2022-06-27 2022-06-23 26.064 1,095,150 -22,545 0.57% 28,543,802
2022-06-24 2022-06-22 25.660 1,117,695 +19,077 0.59% 28,680,261
2022-06-22 2022-06-20 25.718 1,098,618 +6,937 0.58% 28,254,092
2022-06-20 2022-06-16 25.257 1,091,681 -27,748 0.57% 27,572,087
2022-06-17 2022-06-15 24.911 1,119,429 +20,811 0.59% 27,885,606
2022-06-16 2022-06-14 24.680 1,098,618 -6,937 0.58% 27,113,792
2022-06-15 2022-06-13 25.199 1,105,555 +3,468 0.58% 27,858,747
2022-06-14 2022-06-10 25.314 1,102,087 +1,734 0.58% 27,898,457
2022-06-13 2022-06-09 27.948 1,100,353 +17,343 0.58% 30,753,065
2022-06-10 2022-06-08 28.694 1,083,010 +82,325 0.57% 31,075,513
2022-06-09 2022-06-07 28.569 1,000,685 -9,660 0.57% 28,589,008
2022-06-08 2022-06-06 26.271 1,010,345 -1,611 0.57% 26,543,240
2022-06-07 2022-06-02 26.706 1,011,956 +1,611 0.57% 27,025,513
2022-06-06 2022-06-01 27.452 1,010,345 -28,982 0.57% 27,735,489
2022-06-02 2022-05-31 27.203 1,039,327 -17,712 0.59% 28,272,889
2022-06-01 2022-05-30 26.520 1,057,039 -98,216 0.60% 28,032,559
2022-05-31 2022-05-27 25.340 1,155,255 +1,610 0.65% 29,273,987
2022-05-30 2022-05-26 25.402 1,153,645 +1,610 0.65% 29,304,840
2022-05-27 2022-05-25 25.464 1,152,035 -3,220 0.65% 29,335,493
2022-05-26 2022-05-24 25.216 1,155,255 +9,660 0.65% 29,130,488
2022-05-23 2022-05-19 25.340 1,145,595 +1,610 0.65% 29,029,205
2022-05-19 2022-05-17 25.650 1,143,985 -3,220 0.65% 29,343,657
2022-05-18 2022-05-16 26.085 1,147,205 -3,220 0.65% 29,925,002
2022-05-16 2022-05-12 25.650 1,150,425 -4,830 0.65% 29,508,846
2022-05-13 2022-05-11 25.837 1,155,255 -6,441 0.65% 29,847,987
2022-05-12 2022-05-10 25.650 1,161,696 -11,271 0.66% 29,797,951
2022-05-11 2022-05-06 24.967 1,172,967 -3,220 0.66% 29,285,707
2022-05-10 2022-05-05 25.526 1,176,187 +11,271 0.66% 30,023,551
2022-05-06 2022-05-04 25.588 1,164,916 +4,830 0.66% 29,808,196
2022-05-05 2022-05-03 25.340 1,160,086 -1,610 0.66% 29,396,404
2022-05-04 2022-04-29 25.340 1,161,696 -3,220 0.66% 29,437,201
2022-05-03 2022-04-28 25.526 1,164,916 +1,610 0.66% 29,735,846
2022-04-29 2022-04-27 24.446 1,163,306 +1,610 0.66% 28,437,599
2022-04-28 2022-04-26 24.446 1,161,696 -3,220 0.66% 28,398,241
2022-04-27 2022-04-25 23.675 1,164,916 +14,491 0.66% 27,579,816
2022-04-26 2022-04-22 23.899 1,150,425 +1,610 0.65% 27,493,956
2022-04-25 2022-04-21 23.700 1,148,815 -24,152 0.65% 27,227,159
2022-04-21 2022-04-19 24.396 1,172,967 +6,441 0.66% 28,615,487
2022-04-20 2022-04-14 24.905 1,166,526 +24,151 0.66% 29,052,443
2022-04-19 2022-04-13 24.346 1,142,375 +20,932 0.65% 27,812,410
2022-04-14 2022-04-12 24.321 1,121,443 -1,610 0.63% 27,274,937
2022-04-13 2022-04-11 24.470 1,123,053 -4,831 0.63% 27,481,494
2022-04-12 2022-04-08 24.595 1,127,884 -16,101 0.64% 27,739,810
2022-04-11 2022-04-07 24.619 1,143,985 -20,931 0.65% 28,164,227
2022-04-07 2022-04-04 25.837 1,164,916 +24,152 0.66% 30,097,596
2022-04-06 2022-04-01 25.526 1,140,764 +3,220 0.64% 29,119,338
2022-04-04 2022-03-31 25.775 1,137,544 -11,271 0.64% 29,319,743
2022-04-01 2022-03-30 26.085 1,148,815 +19,321 0.65% 29,966,999
2022-03-31 2022-03-29 25.899 1,129,494 +4,831 0.64% 29,252,558
2022-03-30 2022-03-28 24.843 1,124,663 +8,050 0.64% 27,939,991
2022-03-29 2022-03-25 25.464 1,116,613 -16,101 0.63% 28,433,505
2022-03-28 2022-03-24 26.334 1,132,714 -46,693 0.64% 29,828,402
2022-03-25 2022-03-23 26.582 1,179,407 +1,610 0.67% 31,350,995
2022-03-24 2022-03-22 26.209 1,177,797 +32,202 0.67% 30,869,298
2022-03-23 2022-03-21 26.209 1,145,595 +41,863 0.65% 30,025,305
2022-03-22 2022-03-18 27.327 1,103,732 -3,220 0.62% 30,162,003
2022-03-18 2022-03-16 24.222 1,106,952 +1,610 0.63% 26,812,497
2022-03-17 2022-03-15 22.508 1,105,342 -75,675 0.62% 24,878,760
2022-03-16 2022-03-14 24.147 1,181,017 +1,610 0.67% 28,518,473
2022-03-15 2022-03-11 24.905 1,179,407 -38,643 0.67% 29,373,246
2022-03-14 2022-03-10 24.843 1,218,050 -1,610 0.69% 30,260,003
2022-03-11 2022-03-09 23.949 1,219,660 -16,101 0.69% 29,209,200
2022-03-10 2022-03-08 24.371 1,235,761 -45,083 0.70% 30,116,697
2022-03-09 2022-03-07 25.464 1,280,844 -20,932 0.72% 32,615,494
2022-03-08 2022-03-04 25.588 1,301,776 -48,303 0.74% 33,310,208
2022-03-07 2022-03-03 26.147 1,350,079 -11,271 0.76% 35,300,848
2022-03-04 2022-03-02 25.712 1,361,350 -1,610 0.77% 35,003,704
2022-03-02 2022-02-28 25.899 1,362,960 -6,440 0.77% 35,299,051
2022-03-01 2022-02-25 26.458 1,369,400 -11,271 0.77% 36,231,289
2022-02-28 2022-02-24 25.464 1,380,671 -74,065 0.78% 35,157,495
2022-02-25 2022-02-23 26.396 1,454,736 -22,542 0.82% 38,398,740
2022-02-24 2022-02-22 26.334 1,477,278 -3,220 0.83% 38,902,002
2022-02-22 2022-02-18 26.520 1,480,498 -4,830 0.84% 39,262,646
2022-02-21 2022-02-17 26.396 1,485,328 +1,610 0.84% 39,206,237
2022-02-18 2022-02-16 25.837 1,483,718 -1,610 0.84% 38,334,390
2022-02-17 2022-02-15 25.464 1,485,328 -83,726 0.84% 37,822,487
2022-02-16 2022-02-14 25.278 1,569,054 -30,592 0.89% 39,662,142
2022-02-15 2022-02-11 25.588 1,599,646 -148,131 0.90% 40,932,188
2022-02-14 2022-02-10 25.712 1,747,777 +4,831 0.99% 44,939,706
2022-02-11 2022-02-09 25.899 1,742,946 +9,660 0.98% 45,140,239
2022-02-10 2022-02-08 25.340 1,733,286 -40,253 0.98% 43,921,206
2022-02-09 2022-02-07 25.154 1,773,539 +20,932 1.00% 44,610,761
2022-02-08 2022-02-04 25.029 1,752,607 +43,473 0.99% 43,866,547
2022-02-07 2022-01-31 24.669 1,709,134 -1,610 0.97% 42,162,778
2022-02-04 2022-01-27 25.402 1,710,744 +49,913 0.97% 43,456,245
2022-01-28 2022-01-26 25.588 1,660,831 +177,113 0.94% 42,497,807
2022-01-27 2022-01-25 25.899 1,483,718 -3,221 0.84% 38,426,540
2022-01-26 2022-01-24 27.017 1,486,939 -6,440 0.84% 40,172,261
2022-01-25 2022-01-21 26.768 1,493,379 +80,506 0.84% 39,975,249
2022-01-24 2022-01-20 27.079 1,412,873 +99,827 0.80% 38,258,988
2022-01-21 2022-01-19 28.259 1,313,046 -1,611 0.74% 37,105,236
2022-01-18 2022-01-14 28.259 1,314,657 -4,830 0.74% 37,150,761
2022-01-17 2022-01-13 27.638 1,319,487 -11,271 0.75% 36,467,752
2022-01-14 2022-01-12 28.073 1,330,758 -86,946 0.75% 37,357,808
2022-01-13 2022-01-11 28.818 1,417,704 +37,033 0.80% 40,855,206
2022-01-12 2022-01-10 28.383 1,380,671 -41,863 0.78% 39,187,744
2022-01-11 2022-01-07 27.576 1,422,534 -22,542 0.80% 39,227,397
2022-01-10 2022-01-06 28.259 1,445,076 +19,322 0.82% 40,836,259
2022-01-07 2022-01-05 27.948 1,425,754 -72,455 0.81% 39,847,490
2022-01-06 2022-01-04 28.445 1,498,209 -260,839 0.85% 42,616,889
2022-01-05 2022-01-03 29.563 1,759,048 +349,395 0.99% 52,003,013
2022-01-04 2021-12-31 27.886 1,409,653 -49,914 0.80% 39,309,944
2022-01-03 2021-12-29 26.334 1,459,567 -70,845 0.82% 38,435,608
2021-12-30 2021-12-28 26.396 1,530,412 +11,271 0.86% 40,396,260
2021-12-29 2021-12-24 25.899 1,519,141 -159,401 0.86% 39,343,954
2021-12-28 2021-12-22 25.340 1,678,542 +17,711 0.95% 42,534,001
2021-12-23 2021-12-21 24.247 1,660,831 +20,932 0.94% 40,269,767
2021-12-22 2021-12-20 23.924 1,639,899 +19,321 0.93% 39,232,614
2021-12-21 2021-12-17 23.501 1,620,578 +1,610 0.92% 38,085,962
2021-12-20 2021-12-16 23.824 1,618,968 -4,830 0.91% 38,570,985
2021-12-17 2021-12-15 23.452 1,623,798 +11,271 0.92% 38,080,957
2021-12-16 2021-12-14 23.303 1,612,527 -3,221 0.91% 37,576,272
2021-12-15 2021-12-13 23.501 1,615,748 -9,660 0.91% 37,972,450
2021-12-14 2021-12-10 23.824 1,625,408 -22,542 0.92% 38,724,414
2021-12-13 2021-12-09 24.197 1,647,950 -3,220 0.93% 39,875,564
2021-12-10 2021-12-08 23.303 1,651,170 +6,440 0.93% 38,476,759
2021-12-09 2021-12-07 23.501 1,644,730 -6,440 0.93% 38,653,569
2021-12-07 2021-12-03 23.651 1,651,170 +6,440 0.93% 39,051,039
2021-12-06 2021-12-02 23.477 1,644,730 +6,441 0.93% 38,612,709
2021-12-03 2021-12-01 23.651 1,638,289 -1,610 0.93% 38,746,396
2021-12-02 2021-11-30 23.601 1,639,899 -30,592 0.93% 38,702,994
2021-12-01 2021-11-29 23.725 1,670,491 +1,610 0.94% 39,632,491
2021-11-29 2021-11-25 23.750 1,668,881 +4,830 0.94% 39,635,753
2021-11-26 2021-11-24 23.501 1,664,051 +1,610 0.94% 39,107,641
2021-11-24 2021-11-22 23.675 1,662,441 -9,661 0.94% 39,358,904
2021-11-23 2021-11-19 23.576 1,672,102 +6,441 0.94% 39,421,472
2021-11-16 2021-11-12 23.551 1,665,661 +12,881 0.94% 39,228,239
2021-11-15 2021-11-11 23.750 1,652,780 +37,032 0.93% 39,253,356
2021-11-12 2021-11-10 23.626 1,615,748 +11,271 0.91% 38,173,150
2021-11-11 2021-11-09 23.775 1,604,477 -3,220 0.91% 38,146,025
2021-11-10 2021-11-08 23.651 1,607,697 -3,220 0.91% 38,022,880
2021-11-09 2021-11-05 23.775 1,610,917 -1,610 0.91% 38,299,134
2021-11-08 2021-11-04 23.949 1,612,527 +3,220 0.91% 38,617,831
2021-11-05 2021-11-03 23.949 1,609,307 -1,610 0.91% 38,540,717
2021-11-04 2021-11-02 23.750 1,610,917 -3,220 0.91% 38,259,114
2021-11-02 2021-10-29 24.470 1,614,137 -46,694 0.91% 39,498,489
2021-11-01 2021-10-28 23.800 1,660,831 -14,491 0.94% 39,527,087
2021-10-29 2021-10-27 24.172 1,675,322 +6,441 0.95% 40,496,267
2021-10-28 2021-10-26 24.843 1,668,881 +16,101 0.94% 41,459,993
2021-10-27 2021-10-25 24.744 1,652,780 +3,220 0.93% 40,895,756
2021-10-26 2021-10-22 24.520 1,649,560 -8,050 0.93% 40,447,262
2021-10-25 2021-10-21 24.595 1,657,610 +3,220 0.94% 40,768,188
2021-10-22 2021-10-20 24.619 1,654,390 +3,220 0.93% 40,730,093
2021-10-21 2021-10-19 24.843 1,651,170 -6,440 0.93% 41,019,999
2021-10-20 2021-10-18 24.520 1,657,610 +8,050 0.94% 40,644,648
2021-10-18 2021-10-12 24.545 1,649,560 -3,220 0.93% 40,488,242
2021-10-12 2021-10-08 24.595 1,652,780 +1,610 0.93% 40,649,396
2021-10-07 2021-10-05 24.048 1,651,170 +16,101 0.93% 39,707,359
2021-10-06 2021-10-04 24.446 1,635,069 -9,661 0.92% 39,970,082
2021-10-05 2021-09-30 24.520 1,644,730 +3,221 0.93% 40,328,830
2021-10-04 2021-09-29 24.470 1,641,509 -1,610 0.93% 40,168,291
2021-09-30 2021-09-28 24.545 1,643,119 +9,660 0.93% 40,330,148
2021-09-29 2021-09-27 24.520 1,633,459 -8,050 0.92% 40,052,465
2021-09-28 2021-09-24 24.619 1,641,509 -11,271 0.93% 40,412,971
2021-09-27 2021-09-23 24.843 1,652,780 +40,253 0.93% 41,059,996
2021-09-24 2021-09-21 23.973 1,612,527 +12,881 0.91% 38,657,891
2021-09-23 2021-09-20 23.675 1,599,646 +46,693 0.90% 37,872,209
2021-09-21 2021-09-17 24.694 1,552,953 -3,220 0.88% 38,348,515
2021-09-20 2021-09-16 24.619 1,556,173 +4,830 0.88% 38,312,049
2021-09-17 2021-09-15 25.402 1,551,343 -4,830 0.88% 39,407,148
2021-09-14 2021-09-10 26.830 1,556,173 +1,610 0.88% 41,752,789
2021-09-13 2021-09-09 26.147 1,554,563 +3,220 0.88% 40,647,542
2021-09-10 2021-09-08 26.147 1,551,343 -3,220 0.88% 40,563,348
2021-09-09 2021-09-07 26.334 1,554,563 -12,881 0.88% 40,937,192
2021-09-08 2021-09-06 26.520 1,567,444 +24,151 0.89% 41,568,444
2021-09-07 2021-09-03 25.837 1,543,293 +20,932 0.87% 39,873,612
2021-09-06 2021-09-02 25.091 1,522,361 -9,661 0.86% 38,198,198
2021-09-03 2021-09-01 25.029 1,532,022 +49,914 0.87% 38,345,456
2021-09-02 2021-08-31 24.669 1,482,108 +72,455 0.84% 36,562,253
2021-09-01 2021-08-30 24.694 1,409,653 +98,217 0.80% 34,809,875
2021-08-31 2021-08-27 24.619 1,311,436 -8,051 0.74% 32,286,771
2021-08-30 2021-08-26 24.843 1,319,487 +6,441 0.75% 32,780,002
2021-08-27 2021-08-25 25.588 1,313,046 +4,830 0.74% 33,598,588
2021-08-26 2021-08-24 25.091 1,308,216 +3,220 0.74% 32,824,996
2021-08-25 2021-08-23 24.905 1,304,996 +4,830 0.74% 32,501,052
2021-08-24 2021-08-20 25.340 1,300,166 +1,611 0.73% 32,946,010
2021-08-23 2021-08-19 25.899 1,298,555 -11,271 0.73% 33,631,038
2021-08-20 2021-08-18 26.085 1,309,826 -3,220 0.74% 34,166,993
2021-08-19 2021-08-17 25.464 1,313,046 +4,830 0.74% 33,435,488
2021-08-18 2021-08-16 26.023 1,308,216 -4,830 0.74% 34,043,746
2021-08-17 2021-08-13 25.588 1,313,046 +19,321 0.74% 33,598,588
2021-08-16 2021-08-12 26.147 1,293,725 +11,271 0.73% 33,827,346
2021-08-13 2021-08-11 26.520 1,282,454 +1,610 0.72% 34,010,541
2021-08-12 2021-08-10 26.706 1,280,844 -3,220 0.72% 34,206,493
2021-08-11 2021-08-09 26.458 1,284,064 +9,660 0.73% 33,973,488
2021-08-10 2021-08-06 26.271 1,274,404 -12,881 0.72% 33,480,455
2021-08-09 2021-08-05 26.458 1,287,285 -9,660 0.73% 34,058,708
2021-08-06 2021-08-04 26.893 1,296,945 +1,610 0.73% 34,878,140
2021-08-05 2021-08-03 27.017 1,295,335 -78,896 0.73% 34,995,743
2021-08-04 2021-08-02 26.644 1,374,231 -37,032 0.78% 36,615,157
2021-08-03 2021-07-30 26.085 1,411,263 -152,961 0.80% 36,812,991
2021-08-02 2021-07-29 26.520 1,564,224 -35,422 0.88% 41,483,050
2021-07-30 2021-07-28 25.712 1,599,646 +33,812 0.90% 41,130,888
2021-07-29 2021-07-27 25.526 1,565,834 -51,524 0.88% 39,969,747
2021-07-28 2021-07-26 26.644 1,617,358 +8,051 0.91% 43,093,058
2021-07-27 2021-07-23 27.824 1,609,307 +22,541 0.91% 44,777,596
2021-07-26 2021-07-22 29.128 1,586,766 -22,541 0.90% 46,219,963
2021-07-23 2021-07-21 28.694 1,609,307 -27,372 0.91% 46,176,896
2021-07-22 2021-07-20 28.756 1,636,679 +20,931 0.92% 47,063,949
2021-07-21 2021-07-19 29.563 1,615,748 +19,322 0.91% 47,766,612
2021-07-20 2021-07-16 28.632 1,596,426 +16,101 0.90% 45,708,143
2021-07-19 2021-07-15 28.880 1,580,325 -17,711 0.89% 45,639,747
2021-07-16 2021-07-14 29.004 1,598,036 +30,592 0.90% 46,349,740
2021-07-14 2021-07-12 28.507 1,567,444 +85,336 0.89% 44,683,644
2021-07-13 2021-07-09 28.694 1,482,108 -4,831 0.84% 42,527,092
2021-07-12 2021-07-08 28.756 1,486,939 -8,050 0.84% 42,758,061
2021-07-09 2021-07-07 30.495 1,494,989 +246,347 0.84% 45,589,345
2021-07-08 2021-07-06 29.253 1,248,642 -96,607 0.71% 36,526,050
2021-07-07 2021-07-05 29.377 1,345,249 -341,344 0.76% 39,519,158
2021-07-06 2021-07-02 30.060 1,686,593 -4,830 0.95% 50,699,015
2021-07-05 2021-06-30 30.495 1,691,423 +56,354 0.96% 51,579,555
2021-07-02 2021-06-29 29.998 1,635,069 +43,473 0.92% 49,048,652
2021-06-30 2021-06-28 28.507 1,591,596 +328,463 0.90% 45,372,153
2021-06-29 2021-06-25 27.638 1,263,133 +6,440 0.71% 34,910,250
2021-06-28 2021-06-24 27.452 1,256,693 +30,593 0.71% 34,498,112
2021-06-25 2021-06-23 27.327 1,226,100 +4,830 0.69% 33,505,988
2021-06-24 2021-06-22 27.327 1,221,270 +12,881 0.69% 33,373,997
2021-06-23 2021-06-21 26.582 1,208,389 -8,051 0.68% 32,121,395
2021-06-22 2021-06-18 27.793 1,216,440 -6,440 0.69% 33,808,733
2021-06-21 2021-06-17 27.985 1,222,880 +29,087 0.69% 34,222,659
2021-06-18 2021-06-16 27.025 1,193,793 -3,123 0.70% 32,261,901
2021-06-17 2021-06-15 28.049 1,196,916 -3,123 0.70% 33,572,699
2021-06-16 2021-06-11 28.498 1,200,039 -213,930 0.70% 34,198,247
2021-06-15 2021-06-10 28.113 1,413,969 +3,123 0.82% 39,751,442
2021-06-11 2021-06-09 28.690 1,410,846 -9,369 0.82% 40,476,793
2021-06-10 2021-06-08 28.818 1,420,215 -4,685 0.83% 40,927,488
2021-06-09 2021-06-07 28.946 1,424,900 +117,115 0.83% 41,244,999
2021-06-08 2021-06-04 29.138 1,307,785 -163,961 0.76% 38,106,251
2021-06-07 2021-06-03 29.778 1,471,746 -4,685 0.86% 43,826,248
2021-06-04 2021-06-02 29.394 1,476,431 +17,177 0.86% 43,398,460
2021-06-03 2021-06-01 29.202 1,459,254 -28,107 0.85% 42,613,206
2021-06-02 2021-05-31 30.163 1,487,361 +223,299 0.87% 44,862,738
2021-06-01 2021-05-28 28.946 1,264,062 +23,423 0.74% 36,589,400
2021-05-31 2021-05-27 29.458 1,240,639 +10,931 0.72% 36,547,000
2021-05-28 2021-05-26 29.458 1,229,708 +95,253 0.72% 36,224,993
2021-05-27 2021-05-25 27.793 1,134,455 -9,369 0.66% 31,530,109
2021-05-26 2021-05-24 27.665 1,143,824 +26,546 0.67% 31,644,004
2021-05-25 2021-05-21 27.345 1,117,278 -402,876 0.65% 30,551,856
2021-05-24 2021-05-20 27.729 1,520,154 -335,729 0.89% 42,152,560
2021-05-21 2021-05-18 28.049 1,855,883 -81,200 1.08% 52,056,286
2021-05-20 2021-05-17 27.857 1,937,083 +377,891 1.13% 53,961,742
2021-05-18 2021-05-14 27.857 1,559,192 +34,354 0.91% 43,434,750
2021-05-17 2021-05-13 27.281 1,524,838 -48,408 0.89% 41,598,894
2021-05-14 2021-05-12 27.217 1,573,246 +284,199 0.92% 42,818,756
2021-05-13 2021-05-11 27.345 1,289,047 -7,807 0.75% 35,248,862
2021-05-12 2021-05-10 27.025 1,296,854 +298,253 0.76% 35,047,094
2021-05-11 2021-05-07 26.705 998,601 +26,546 0.58% 26,667,145
2021-05-10 2021-05-06 26.833 972,055 +46,846 0.57% 26,082,748
2021-05-07 2021-05-05 28.241 925,209 -17,177 0.54% 26,129,248
2021-05-06 2021-05-04 28.690 942,386 -14,054 0.55% 27,036,802
2021-05-05 2021-05-03 27.857 956,440 +17,177 0.56% 26,643,757
2021-05-04 2021-04-30 26.833 939,263 +28,108 0.55% 25,202,853
2021-05-03 2021-04-29 25.872 911,155 +40,600 0.53% 23,573,393
2021-04-30 2021-04-28 25.616 870,555 +62,461 0.51% 22,299,991
2021-04-29 2021-04-27 24.309 808,094 +4,685 0.47% 19,644,300
2021-04-27 2021-04-23 24.591 803,409 -3,123 0.47% 19,756,790
2021-04-26 2021-04-22 24.642 806,532 +7,807 0.47% 19,874,909
2021-04-23 2021-04-21 24.591 798,725 +3,123 0.47% 19,641,605
2021-04-22 2021-04-20 24.566 795,602 +3,123 0.46% 19,544,427
2021-04-21 2021-04-19 24.489 792,479 -15,615 0.46% 19,406,809
2021-04-20 2021-04-16 24.258 808,094 +10,931 0.47% 19,602,900
2021-04-16 2021-04-14 24.079 797,163 +4,684 0.46% 19,194,794
2021-04-14 2021-04-12 24.361 792,479 -4,684 0.46% 19,305,309
2021-04-13 2021-04-09 24.438 797,163 -10,931 0.46% 19,480,674
2021-04-12 2021-04-08 24.514 808,094 +9,369 0.47% 19,809,900
2021-04-09 2021-04-07 24.335 798,725 -1,561 0.47% 19,437,005
2021-04-08 2021-04-01 24.233 800,286 +4,684 0.47% 19,392,992
2021-04-07 2021-03-31 24.156 795,602 +6,246 0.46% 19,218,347
2021-04-01 2021-03-30 24.335 789,356 +7,808 0.46% 19,209,010
2021-03-31 2021-03-29 24.207 781,548 +12,492 0.46% 18,918,902
2021-03-30 2021-03-26 24.233 769,056 +10,931 0.45% 18,636,209
2021-03-29 2021-03-25 24.181 758,125 +1,562 0.44% 18,332,483
2021-03-26 2021-03-24 24.258 756,563 -3,123 0.44% 18,352,851
2021-03-25 2021-03-23 24.566 759,686 +60,899 0.44% 18,662,129
2021-03-24 2021-03-22 25.257 698,787 +15,616 0.41% 17,649,410
2021-03-23 2021-03-19 25.680 683,171 -10,931 0.40% 17,543,744
2021-03-22 2021-03-18 26.640 694,102 -4,685 0.40% 18,491,200
2021-03-19 2021-03-17 26.192 698,787 -4,684 0.41% 18,302,761
2021-03-18 2021-03-16 26.128 703,471 -4,685 0.41% 18,380,395
2021-03-15 2021-03-11 25.616 708,156 +6,246 0.41% 18,140,005
2021-03-12 2021-03-10 25.129 701,910 +3,123 0.41% 17,638,389
2021-03-11 2021-03-09 25.360 698,787 -9,369 0.41% 17,721,010
2021-03-10 2021-03-08 25.027 708,156 +4,685 0.41% 17,722,785
2021-03-09 2021-03-05 24.975 703,471 -1,562 0.41% 17,569,495
2021-03-08 2021-03-04 25.232 705,033 -9,369 0.41% 17,789,107
2021-03-05 2021-03-03 25.616 714,402 +9,369 0.42% 18,300,002
2021-03-04 2021-03-02 25.590 705,033 +79,703 0.41% 18,041,947
2021-03-03 2021-03-01 25.808 625,330 -14,053 0.36% 16,138,486
2021-03-02 2021-02-26 25.411 639,383 +23,423 0.37% 16,247,301
2021-03-01 2021-02-25 26.640 615,960 +3,123 0.36% 16,409,461
2021-02-26 2021-02-24 26.320 612,837 -23,423 0.36% 16,130,034
2021-02-25 2021-02-23 27.153 636,260 -32,793 0.37% 17,276,229
2021-02-24 2021-02-22 27.025 669,053 +4,685 0.39% 18,080,958
2021-02-23 2021-02-19 27.473 664,368 +4,685 0.39% 18,252,169
2021-02-22 2021-02-18 26.769 659,683 -3,124 0.38% 17,658,754
2021-02-19 2021-02-17 27.217 662,807 -1,561 0.39% 18,039,500
2021-02-18 2021-02-16 26.064 664,368 -10,931 0.39% 17,316,160
2021-02-17 2021-02-11 26.064 675,299 +150,233 0.39% 17,601,067
2021-02-16 2021-02-09 25.808 525,066 +38,570 0.31% 13,550,877
2021-02-10 2021-02-08 25.437 486,496 +6,246 0.28% 12,374,766
2021-02-09 2021-02-05 24.847 480,250 +20,300 0.28% 11,932,943
2021-02-08 2021-02-04 24.899 459,950 +37,477 0.27% 11,452,106
2021-02-05 2021-02-03 25.411 422,473 +167,084 0.25% 10,735,421
2021-02-04 2021-02-02 25.936 255,389 +6,246 0.15% 6,623,777
2021-02-03 2021-02-01 25.437 249,143 -14,054 0.15% 6,337,331
2021-02-02 2021-01-29 25.001 263,197 +15,616 0.15% 6,580,202
2021-02-01 2021-01-28 25.283 247,581 +1,561 0.14% 6,259,547
2021-01-29 2021-01-27 26.064 246,020 -28,107 0.14% 6,412,292
2021-01-28 2021-01-26 26.256 274,127 -7,808 0.16% 7,197,541
2021-01-27 2021-01-25 27.153 281,935 +781 0.16% 7,655,320
2021-01-26 2021-01-22 28.177 281,154 -14,757 0.16% 7,922,193
2021-01-25 2021-01-21 28.049 295,911 -12,492 0.17% 8,300,107
2021-01-22 2021-01-20 27.665 308,403 -48,408 0.18% 8,531,999
2021-01-21 2021-01-19 26.448 356,811 -3,123 0.21% 9,437,061
2021-01-20 2021-01-18 25.744 359,934 +39,039 0.21% 9,266,109
2021-01-19 2021-01-15 24.899 320,895 +1,561 0.19% 7,989,833
2021-01-14 2021-01-12 25.360 319,334 +1,562 0.19% 8,098,206
2021-01-13 2021-01-11 25.027 317,772 -10,931 0.19% 7,952,774
2021-01-12 2021-01-08 25.411 328,703 -12,492 0.19% 8,352,641
2021-01-11 2021-01-07 25.232 341,195 +1,561 0.20% 8,608,894
2021-01-08 2021-01-06 25.680 339,634 +6,246 0.20% 8,721,758
2021-01-07 2021-01-05 25.539 333,388 -18,738 0.19% 8,514,391
2021-01-06 2021-01-04 24.104 352,126 +4,685 0.21% 8,487,820
2021-01-05 2020-12-31 24.361 347,441 +1,561 0.20% 8,463,891
2021-01-04 2020-12-29 23.515 345,880 -9,369 0.20% 8,133,484
2020-12-30 2020-12-28 23.336 355,249 -12,492 0.21% 8,290,099
2020-12-29 2020-12-24 23.669 367,741 +48,407 0.21% 8,704,072
2020-12-28 2020-12-22 24.258 319,334 +3,123 0.19% 7,746,466
2020-12-23 2020-12-21 24.514 316,211 -1,561 0.18% 7,751,708
2020-12-22 2020-12-18 24.668 317,772 +3,123 0.19% 7,838,814
2020-12-21 2020-12-17 24.719 314,649 +3,123 0.18% 7,777,896
2020-12-18 2020-12-16 24.412 311,526 +3,123 0.18% 7,604,938
2020-12-17 2020-12-15 24.361 308,403 +3,123 0.18% 7,512,899
2020-12-16 2020-12-14 24.207 305,280 -32,792 0.18% 7,389,901
2020-12-15 2020-12-11 24.002 338,072 +6,246 0.20% 8,114,416
2020-12-14 2020-12-10 24.284 331,826 -6,246 0.19% 8,057,999
2020-12-11 2020-12-09 24.284 338,072 +28,107 0.20% 8,209,676
2020-12-10 2020-12-08 24.489 309,965 -14,053 0.18% 7,590,651
2020-12-09 2020-12-07 25.027 324,018 +1,561 0.19% 8,109,091
2020-12-08 2020-12-04 25.180 322,457 -17,177 0.19% 8,119,584
2020-12-07 2020-12-03 25.513 339,634 +23,141 0.20% 8,665,207
2020-12-04 2020-12-02 25.308 316,493 +14,834 0.18% 8,009,945
2020-12-03 2020-12-01 26.128 301,659 -29,669 0.18% 7,881,791
2020-12-02 2020-11-30 25.590 331,328 -24,204 0.19% 8,478,755
2020-12-01 2020-11-27 25.129 355,532 +4,685 0.21% 8,934,210
2020-11-30 2020-11-26 24.719 350,847 +4,685 0.20% 8,672,685
2020-11-27 2020-11-25 25.155 346,162 -1,562 0.20% 8,707,618
2020-11-26 2020-11-24 24.975 347,724 +39,038 0.20% 8,684,559
2020-11-25 2020-11-23 25.232 308,686 +1,562 0.18% 7,788,640
2020-11-24 2020-11-20 25.206 307,124 +6,246 0.18% 7,741,361
2020-11-20 2020-11-18 25.180 300,878 -1,562 0.18% 7,576,217
2020-11-19 2020-11-17 25.257 302,440 -10,930 0.18% 7,638,791
2020-11-18 2020-11-16 25.308 313,370 -9,369 0.18% 7,930,906
2020-11-17 2020-11-13 25.027 322,739 -48,408 0.19% 8,077,082
2020-11-16 2020-11-12 25.232 371,147 +1,562 0.22% 9,364,631
2020-11-13 2020-11-11 25.180 369,585 -6,247 0.22% 9,306,284
2020-11-12 2020-11-10 25.104 375,832 -3,123 0.22% 9,434,704
2020-11-11 2020-11-09 24.617 378,955 +14,054 0.22% 9,328,665
2020-11-10 2020-11-06 24.771 364,901 -1,561 0.21% 9,038,784
2020-11-09 2020-11-05 24.284 366,462 +9,369 0.21% 8,899,093
2020-11-06 2020-11-04 24.233 357,093 -13,273 0.21% 8,653,284
2020-11-05 2020-11-03 24.130 370,366 +781 0.22% 8,936,974
2020-11-04 2020-11-02 23.515 369,585 +26,546 0.22% 8,690,915
2020-11-03 2020-10-30 23.515 343,039 -3,123 0.20% 8,066,677
2020-11-02 2020-10-29 23.746 346,162 +12,492 0.20% 8,219,920
2020-10-30 2020-10-28 23.900 333,670 +35,915 0.19% 7,974,570
2020-10-29 2020-10-27 24.284 297,755 +3,123 0.17% 7,230,625
2020-10-28 2020-10-23 24.591 294,632 +6,246 0.17% 7,245,354
2020-10-27 2020-10-22 24.361 288,386 +10,931 0.17% 7,025,272
2020-10-23 2020-10-21 24.566 277,455 -32,011 0.16% 6,815,844
2020-10-22 2020-10-20 25.104 309,466 +39,038 0.18% 7,768,684
2020-10-20 2020-10-16 27.857 270,428 -124,142 0.16% 7,533,372
2020-10-19 2020-10-15 24.591 394,570 -267,022 0.23% 9,702,949
2020-10-16 2020-10-14 24.924 661,592 -6,247 0.39% 16,489,654
2020-10-15 2020-10-12 25.257 667,839 +7,808 0.39% 16,867,750
2020-10-14 2020-10-09 25.104 660,031 +4,685 0.38% 16,569,098
2020-10-12 2020-10-08 25.462 655,346 -1,562 0.38% 16,686,510
2020-10-09 2020-10-07 25.513 656,908 +15,616 0.38% 16,759,936
2020-10-08 2020-10-06 25.104 641,292 +10,930 0.37% 16,098,684
2020-10-07 2020-10-05 25.104 630,362 +6,246 0.37% 15,824,302
2020-10-06 2020-09-30 24.771 624,116 +6,247 0.36% 15,459,671
2020-10-05 2020-09-29 24.361 617,869 -3,904 0.36% 15,051,694
2020-09-30 2020-09-28 24.335 621,773 -32,793 0.36% 15,130,871
2020-09-29 2020-09-25 24.617 654,566 -1,561 0.38% 16,113,330
2020-09-28 2020-09-24 25.052 656,127 -32,792 0.38% 16,437,480
2020-09-25 2020-09-23 25.488 688,919 -20,300 0.40% 17,558,997
2020-09-24 2020-09-22 25.411 709,219 -1,562 0.41% 18,021,897
2020-09-23 2020-09-21 25.872 710,781 +12,493 0.41% 18,389,319
2020-09-22 2020-09-18 25.616 698,288 +1,561 0.41% 17,887,228
2020-09-18 2020-09-16 24.924 696,727 -6,246 0.41% 17,365,366
2020-09-17 2020-09-15 24.899 702,973 -781 0.41% 17,503,036
2020-09-16 2020-09-14 24.847 703,754 -35,134 0.41% 17,486,427
2020-09-11 2020-09-09 24.719 738,888 +4,684 0.43% 18,264,778
2020-09-10 2020-09-08 25.078 734,204 +1,562 0.43% 18,412,294
2020-09-09 2020-09-07 24.873 732,642 +4,684 0.43% 18,222,985
2020-09-08 2020-09-04 25.488 727,958 +42,162 0.42% 18,554,014
2020-09-07 2020-09-03 25.744 685,796 -4,685 0.40% 17,655,071
2020-09-04 2020-09-02 25.411 690,481 -3,123 0.40% 17,545,747
2020-09-03 2020-09-01 25.744 693,604 -1,561 0.40% 17,856,080
2020-09-02 2020-08-31 26.000 695,165 +1,561 0.40% 18,074,338
2020-09-01 2020-08-28 26.064 693,604 -3,123 0.40% 18,078,170
2020-08-31 2020-08-27 25.744 696,727 -23,423 0.41% 17,936,478
2020-08-28 2020-08-26 26.256 720,150 +12,492 0.42% 18,908,422
2020-08-27 2020-08-25 27.793 707,658 -32,792 0.41% 19,668,065
2020-08-26 2020-08-24 28.241 740,450 -7,808 0.43% 20,911,385
2020-08-25 2020-08-21 28.049 748,258 +39,039 0.44% 20,988,140
2020-08-24 2020-08-20 28.241 709,219 -34,354 0.41% 20,029,376
2020-08-20 2020-08-18 28.562 743,573 -7,808 0.43% 21,237,674
2020-08-19 2020-08-17 28.370 751,381 +48,408 0.44% 21,316,329
2020-08-18 2020-08-14 28.562 702,973 +3,123 0.41% 20,078,071
2020-08-17 2020-08-13 28.562 699,850 +1,562 0.41% 19,988,873
2020-08-14 2020-08-12 28.434 698,288 +19,519 0.41% 19,854,823
2020-08-13 2020-08-11 28.946 678,769 +39,819 0.40% 19,647,573
2020-08-12 2020-08-10 29.586 638,950 +6,246 0.37% 18,904,157
2020-08-11 2020-08-07 29.714 632,704 -1,562 0.37% 18,800,398
2020-08-10 2020-08-06 30.035 634,266 +42,162 0.37% 19,049,902
2020-08-07 2020-08-05 30.611 592,104 +34,354 0.34% 18,124,848
2020-08-06 2020-08-04 30.483 557,750 -4,685 0.32% 17,001,804
2020-08-05 2020-08-03 30.867 562,435 +20,300 0.33% 17,360,725
2020-08-04 2020-07-31 30.163 542,135 +43,723 0.32% 16,352,224
2020-08-03 2020-07-30 30.163 498,412 +6,246 0.29% 15,033,423
2020-07-31 2020-07-29 29.522 492,166 -10,931 0.29% 14,529,846
2020-07-30 2020-07-28 28.946 503,097 +12,493 0.29% 14,562,591
2020-07-29 2020-07-27 28.626 490,604 -18,739 0.29% 14,043,879
2020-07-28 2020-07-24 28.305 509,343 +4,685 0.30% 14,417,205
2020-07-27 2020-07-23 31.187 504,658 -3,123 0.29% 15,738,908
2020-07-24 2020-07-22 29.330 507,781 -7,808 0.30% 14,893,282
2020-07-23 2020-07-21 29.586 515,589 -17,177 0.30% 15,254,364
2020-07-22 2020-07-20 29.714 532,766 -1,561 0.31% 15,830,803
2020-07-21 2020-07-17 29.394 534,327 -1,562 0.31% 15,706,097
2020-07-20 2020-07-16 29.202 535,889 -20,300 0.31% 15,649,057
2020-07-17 2020-07-15 30.483 556,189 -280,295 0.32% 16,954,220
2020-07-16 2020-07-14 31.652 836,484 -20,300 0.49% 26,476,207
2020-07-15 2020-07-13 31.257 856,784 +7,778 0.50% 26,780,459
2020-07-14 2020-07-10 30.402 849,006 -33,433 0.51% 25,811,057
2020-07-13 2020-07-09 31.060 882,439 +10,638 0.53% 27,408,152
2020-07-10 2020-07-08 29.743 871,801 +10,638 0.52% 25,930,378
2020-07-09 2020-07-07 29.414 861,163 -387,514 0.52% 25,330,627
2020-07-08 2020-07-06 30.467 1,248,677 +287,216 0.75% 38,043,824
2020-07-07 2020-07-03 28.164 961,461 +19,755 0.58% 27,078,743
2020-07-06 2020-07-02 27.506 941,706 +53,904 0.56% 25,902,678
2020-07-03 2020-06-30 25.743 887,802 +21,275 0.53% 22,854,305
2020-06-29 2020-06-24 26.651 866,527 +34,952 0.52% 23,093,522
2020-06-26 2020-06-23 27.572 831,575 +10,638 0.50% 22,928,123
2020-06-24 2020-06-22 27.440 820,937 +15,196 0.49% 22,526,771
2020-06-19 2020-06-17 28.691 805,741 +10,638 0.48% 23,117,188
2020-06-18 2020-06-16 27.638 795,103 +1,520 0.48% 21,974,841
2020-06-17 2020-06-15 26.980 793,583 -13,677 0.47% 21,410,621
2020-06-16 2020-06-12 27.704 807,260 -6,079 0.48% 22,363,954
2020-06-15 2020-06-11 27.375 813,339 -4,559 0.49% 22,264,758
2020-06-12 2020-06-10 28.625 817,898 -4,834 0.49% 23,412,159
2020-06-11 2020-06-09 28.559 822,732 +25,834 0.49% 23,496,392
2020-06-10 2020-06-08 26.980 796,898 -3,039 0.48% 21,500,059
2020-06-09 2020-06-05 26.848 799,937 +37,991 0.48% 21,476,772
2020-06-05 2020-06-03 26.295 761,946 -4,558 0.46% 20,035,617
2020-06-04 2020-06-02 25.532 766,504 -1,520 0.46% 19,570,378
2020-06-03 2020-06-01 25.348 768,024 -24,040 0.46% 19,467,677
2020-06-02 2020-05-29 24.795 792,064 -4,559 0.47% 19,639,220
2020-06-01 2020-05-28 24.269 796,623 +4,559 0.48% 19,332,891
2020-05-28 2020-05-26 24.874 792,064 -3,039 0.47% 19,701,765
2020-05-27 2020-05-25 24.348 795,103 -21,746 0.48% 19,358,788
2020-05-26 2020-05-22 24.663 816,849 +12,157 0.49% 20,146,259
2020-05-25 2020-05-21 25.743 804,692 +7,598 0.48% 20,714,840
2020-05-22 2020-05-20 26.085 797,094 +1,520 0.48% 20,791,999
2020-05-21 2020-05-19 26.519 795,574 -10,638 0.48% 21,097,873
2020-05-19 2020-05-15 25.848 806,212 +1,520 0.48% 20,838,852
2020-05-15 2020-05-13 26.980 804,692 -3,039 0.48% 21,710,339
2020-05-14 2020-05-12 26.716 807,731 -4,559 0.48% 21,579,722
2020-05-13 2020-05-11 26.848 812,290 -6,079 0.49% 21,808,426
2020-05-12 2020-05-08 27.243 818,369 -1,520 0.49% 22,294,748
2020-05-07 2020-05-05 27.638 819,889 +6,110 0.49% 22,659,870
2020-05-06 2020-05-04 25.269 813,779 -33,432 0.49% 20,563,203
2020-05-05 2020-04-29 26.980 847,211 -9,118 0.51% 22,857,488
2020-05-04 2020-04-28 26.387 856,329 -10,638 0.51% 22,596,339
2020-04-29 2020-04-27 25.532 866,967 -3,039 0.52% 22,135,399
2020-04-28 2020-04-24 25.427 870,006 +65,345 0.52% 22,121,390
2020-04-27 2020-04-23 26.164 804,661 -25,834 0.48% 21,052,922
2020-04-24 2020-04-22 26.058 830,495 +25,834 0.50% 21,641,396
2020-04-23 2020-04-21 26.058 804,661 +30,393 0.48% 20,968,202
2020-04-22 2020-04-20 27.243 774,268 +7,599 0.46% 21,093,309
2020-04-21 2020-04-17 26.716 766,669 +30,393 0.46% 20,482,690
2020-04-20 2020-04-16 26.782 736,276 +10,637 0.44% 19,719,146
2020-04-17 2020-04-15 26.716 725,639 +7,599 0.43% 19,386,513
2020-04-16 2020-04-14 26.585 718,040 +121,573 0.43% 19,088,995
2020-04-15 2020-04-09 26.980 596,467 +34,952 0.36% 16,092,493
2020-04-14 2020-04-08 26.782 561,515 -19,756 0.34% 15,038,649
2020-04-09 2020-04-07 27.572 581,271 +1,520 0.35% 16,026,760
2020-04-08 2020-04-06 27.177 579,751 -41,031 0.35% 15,755,951
2020-04-07 2020-04-03 26.914 620,782 -16,716 0.37% 16,707,654
2020-04-06 2020-04-02 26.585 637,498 +7,598 0.38% 16,947,797
2020-04-03 2020-04-01 26.216 629,900 -12,157 0.38% 16,513,685
2020-04-02 2020-03-31 27.506 642,057 +9,118 0.38% 17,660,497
2020-04-01 2020-03-30 27.375 632,939 -36,472 0.38% 17,326,396
2020-03-31 2020-03-27 26.980 669,411 -7,598 0.40% 18,060,499
2020-03-30 2020-03-26 27.177 677,009 -3,040 0.41% 18,399,141
2020-03-27 2020-03-25 26.914 680,049 +54,708 0.41% 18,302,759
2020-03-26 2020-03-24 25.058 625,341 +1,520 0.37% 15,669,924
2020-03-25 2020-03-23 24.111 623,821 -12,157 0.37% 15,040,716
2020-03-24 2020-03-20 24.742 635,978 +13,676 0.38% 15,735,589
2020-03-23 2020-03-19 23.532 622,302 +22,795 0.37% 14,643,732
2020-03-20 2020-03-18 24.663 599,507 -98,778 0.36% 14,785,870
2020-03-19 2020-03-17 25.664 698,285 -15,196 0.42% 17,920,510
2020-03-17 2020-03-13 26.848 713,481 -34,193 0.43% 19,155,594
2020-03-16 2020-03-12 28.033 747,674 -12,157 0.45% 20,959,211
2020-03-13 2020-03-11 29.480 759,831 -1,520 0.45% 22,400,003
2020-03-12 2020-03-10 29.743 761,351 -9,877 0.46% 22,645,213
2020-03-11 2020-03-09 30.270 771,228 -28,874 0.46% 23,344,989
2020-03-09 2020-03-05 32.112 800,102 +24,315 0.48% 25,693,202
2020-03-03 2020-02-28 31.323 775,787 +1,519 0.46% 24,299,789
2020-03-02 2020-02-27 32.310 774,268 +12,158 0.46% 25,016,460
2020-02-28 2020-02-26 32.573 762,110 -4,559 0.46% 24,824,237
2020-02-27 2020-02-25 32.902 766,669 -9,118 0.46% 25,224,988
2020-02-26 2020-02-24 33.231 775,787 -127,652 0.46% 25,780,239
2020-02-24 2020-02-20 34.547 903,439 +39,511 0.54% 31,211,252
2020-02-21 2020-02-19 33.889 863,928 +6,079 0.52% 29,277,759
2020-02-20 2020-02-18 34.284 857,849 -159,565 0.51% 29,410,447
2020-02-19 2020-02-17 33.823 1,017,414 +206,674 0.61% 34,412,315
2020-02-18 2020-02-14 33.034 810,740 -18,236 0.49% 26,781,714
2020-02-17 2020-02-13 33.428 828,976 -3,039 0.50% 27,711,416
2020-02-14 2020-02-12 34.152 832,015 -19,755 0.50% 28,415,256
2020-02-13 2020-02-11 34.152 851,770 -22,795 0.51% 29,089,935
2020-02-12 2020-02-10 34.679 874,565 +7,598 0.52% 30,328,837
2020-02-11 2020-02-07 35.008 866,967 -4,559 0.52% 30,350,598
2020-02-10 2020-02-06 35.797 871,526 -51,669 0.52% 31,198,399
2020-02-07 2020-02-05 34.218 923,195 +68,385 0.55% 31,590,016
2020-02-06 2020-02-04 33.428 854,810 -16,716 0.51% 28,575,008
2020-02-05 2020-02-03 32.047 871,526 +16,716 0.52% 27,929,449
2020-02-04 2020-01-31 33.165 854,810 +16,717 0.51% 28,350,008
2020-02-03 2020-01-30 32.507 838,093 +21,275 0.50% 27,244,084
2020-01-31 2020-01-29 36.719 816,818 -25,834 0.49% 29,992,492
2020-01-30 2020-01-24 36.061 842,652 +100,297 0.50% 30,386,583
2020-01-29 2020-01-22 37.574 742,355 -79,022 0.44% 27,893,358
2020-01-23 2020-01-21 36.587 821,377 -65,346 0.49% 30,051,793
2020-01-22 2020-01-20 37.837 886,723 +57,747 0.53% 33,551,263
2020-01-21 2020-01-17 34.679 828,976 +4,559 0.50% 28,747,867
2020-01-20 2020-01-16 34.416 824,417 +24,315 0.49% 28,372,766
2020-01-17 2020-01-15 34.613 800,102 -1,520 0.48% 27,693,902
2020-01-16 2020-01-14 34.613 801,622 +9,118 0.48% 27,746,514
2020-01-15 2020-01-13 34.942 792,504 +1,520 0.47% 27,691,663
2020-01-14 2020-01-10 34.284 790,984 -12,157 0.47% 27,118,051
2020-01-13 2020-01-09 34.152 803,141 +25,834 0.48% 27,429,141
2020-01-10 2020-01-08 33.428 777,307 -16,716 0.47% 25,984,200
2020-01-09 2020-01-07 34.745 794,023 -7,599 0.48% 27,587,990
2020-01-08 2020-01-06 34.284 801,622 -7,598 0.48% 27,482,764
2020-01-07 2020-01-03 35.271 809,220 +7,598 0.48% 28,542,003
2020-01-06 2020-01-02 35.205 801,622 +41,031 0.48% 28,221,264
2020-01-03 2019-12-31 35.008 760,591 +21,276 0.46% 26,626,610
2019-12-30 2019-12-24 32.573 739,315 -9,118 0.44% 24,081,735
2019-12-27 2019-12-20 32.902 748,433 -6,079 0.45% 24,624,986
2019-12-20 2019-12-18 32.573 754,512 -3,039 0.45% 24,576,747
2019-12-19 2019-12-17 32.836 757,551 +6,078 0.45% 24,875,137
2019-12-18 2019-12-16 32.441 751,473 +36,472 0.45% 24,378,858
2019-12-17 2019-12-13 31.652 715,001 +9,118 0.43% 22,631,054
2019-12-16 2019-12-12 31.389 705,883 -18,236 0.42% 22,156,653
2019-12-13 2019-12-11 31.586 724,119 -33,432 0.43% 22,872,005
2019-12-11 2019-12-09 30.467 757,551 -56,228 0.45% 23,080,538
2019-12-09 2019-12-05 29.743 813,779 +4,559 0.49% 24,204,603
2019-12-06 2019-12-04 29.612 809,220 +7,598 0.48% 23,962,503
2019-12-05 2019-12-03 30.138 801,622 +1,520 0.48% 24,159,512
2019-12-04 2019-12-02 30.467 800,102 +3,039 0.48% 24,376,952
2019-12-03 2019-11-29 31.060 797,063 -7,598 0.48% 24,756,412
2019-12-02 2019-11-28 31.849 804,661 +4,559 0.48% 25,627,803
2019-11-29 2019-11-27 30.796 800,102 +33,433 0.48% 24,640,202
2019-11-28 2019-11-26 30.862 766,669 -1,520 0.46% 23,661,038
2019-11-27 2019-11-25 31.191 768,189 +6,079 0.46% 23,960,699
2019-11-26 2019-11-22 31.586 762,110 +1,519 0.46% 24,071,988
2019-11-25 2019-11-21 31.454 760,591 +7,599 0.46% 23,923,909
2019-11-22 2019-11-20 32.244 752,992 +19,755 0.45% 24,279,487
2019-11-21 2019-11-19 32.573 733,237 -1,519 0.44% 23,883,756
2019-11-20 2019-11-18 31.981 734,756 +48,629 0.44% 23,498,085
2019-11-19 2019-11-15 32.047 686,127 -36,472 0.41% 21,988,040
2019-11-15 2019-11-13 32.441 722,599 -65,346 0.43% 23,442,144
2019-11-14 2019-11-12 33.165 787,945 -3,039 0.47% 26,132,412
2019-11-13 2019-11-11 33.363 790,984 -22,795 0.47% 26,389,351
2019-11-12 2019-11-08 34.547 813,779 -1,520 0.49% 28,113,754
2019-11-11 2019-11-07 34.745 815,299 -19,755 0.49% 28,327,216
2019-11-08 2019-11-06 34.087 835,054 +51,668 0.50% 28,464,095
2019-11-07 2019-11-05 35.205 783,386 +15,197 0.47% 27,579,262
2019-11-06 2019-11-04 34.679 768,189 +15,197 0.46% 26,639,849
2019-11-05 2019-11-01 33.034 752,992 +13,677 0.45% 24,874,086
2019-11-04 2019-10-31 32.705 739,315 +9,118 0.44% 24,179,035
2019-11-01 2019-10-30 33.165 730,197 +13,676 0.44% 24,217,184
2019-10-31 2019-10-29 33.823 716,521 -22,794 0.43% 24,235,116
2019-10-30 2019-10-28 35.600 739,315 +3,039 0.44% 26,319,634
2019-10-29 2019-10-25 35.205 736,276 -1,520 0.44% 25,920,745
2019-10-28 2019-10-24 34.547 737,796 +16,716 0.44% 25,488,757
2019-10-25 2019-10-23 34.152 721,080 -13,676 0.43% 24,626,566
2019-10-24 2019-10-22 34.810 734,756 +1,519 0.44% 25,577,133
2019-10-22 2019-10-18 35.271 733,237 -4,559 0.44% 25,862,007
2019-10-21 2019-10-17 35.797 737,796 -1,519 0.44% 26,411,207
2019-10-18 2019-10-16 35.337 739,315 -7,599 0.44% 26,125,034
2019-10-17 2019-10-15 35.403 746,914 -6,078 0.45% 26,442,708
2019-10-16 2019-10-14 35.863 752,992 -4,559 0.45% 27,004,735
2019-10-15 2019-10-11 35.337 757,551 -18,236 0.45% 26,769,436
2019-10-14 2019-10-10 34.152 775,787 -1,520 0.46% 26,494,938
2019-10-11 2019-10-09 33.363 777,307 +7,598 0.47% 25,933,050
2019-10-10 2019-10-08 33.823 769,709 -1,519 0.46% 26,034,110
2019-10-09 2019-10-04 33.494 771,228 +31,913 0.46% 25,831,738
2019-10-08 2019-10-03 33.494 739,315 +1,519 0.44% 24,762,835
2019-10-04 2019-10-02 32.968 737,796 -28,873 0.44% 24,323,557
2019-10-03 2019-09-30 34.021 766,669 -3,040 0.46% 26,082,637
2019-10-02 2019-09-27 34.613 769,709 +4,559 0.46% 26,641,910
2019-09-27 2019-09-25 35.008 765,150 +22,795 0.46% 26,786,210
2019-09-26 2019-09-24 36.061 742,355 +44,070 0.44% 26,769,808
2019-09-25 2019-09-23 35.929 698,285 +25,835 0.42% 25,088,715
2019-09-24 2019-09-20 36.719 672,450 +9,118 0.40% 24,691,487
2019-09-23 2019-09-19 37.377 663,332 +1,519 0.40% 24,793,186
2019-09-20 2019-09-18 37.772 661,813 +7,599 0.40% 24,997,711
2019-09-19 2019-09-17 37.969 654,214 -18,236 0.39% 24,839,835
2019-09-18 2019-09-16 38.232 672,450 +4,559 0.40% 25,709,237
2019-09-17 2019-09-13 37.706 667,891 +13,677 0.40% 25,183,337
2019-09-16 2019-09-12 38.101 654,214 -15,197 0.39% 24,925,935
2019-09-13 2019-09-11 38.166 669,411 +45,590 0.40% 25,548,999
2019-09-12 2019-09-10 38.101 623,821 +12,157 0.37% 23,767,944
2019-09-11 2019-09-09 38.693 611,664 -10,638 0.37% 23,667,005
2019-09-10 2019-09-06 39.088 622,302 +16,717 0.37% 24,324,319
2019-09-09 2019-09-05 38.298 605,585 -1,520 0.36% 23,192,691
2019-09-06 2019-09-04 38.166 607,105 -10,638 0.36% 23,171,004
2019-09-05 2019-09-03 37.377 617,743 +9,118 0.37% 23,089,218
2019-09-04 2019-09-02 38.693 608,625 +1,520 0.36% 23,549,417
2019-09-03 2019-08-30 38.627 607,105 +1,520 0.36% 23,450,654
2019-09-02 2019-08-29 39.153 605,585 -13,677 0.36% 23,710,741
2019-08-30 2019-08-28 38.627 619,262 +30,393 0.37% 23,920,243
2019-08-29 2019-08-27 40.930 588,869 -235,548 0.35% 24,102,502
2019-08-28 2019-08-26 40.864 824,417 -22,794 0.49% 33,689,270
2019-08-27 2019-08-23 42.312 847,211 -27,354 0.51% 35,847,231
2019-08-26 2019-08-22 43.102 874,565 -4,559 0.52% 37,695,234
2019-08-23 2019-08-21 42.115 879,124 +92,699 0.53% 37,023,985
2019-08-22 2019-08-20 41.325 786,425 +7,598 0.47% 32,499,001
2019-08-21 2019-08-19 40.404 778,827 -6,078 0.47% 31,467,513
2019-08-20 2019-08-16 40.141 784,905 +28,873 0.47% 31,506,487
2019-08-19 2019-08-15 36.916 756,032 +4,559 0.45% 27,909,760
2019-08-16 2019-08-14 36.587 751,473 -6,078 0.45% 27,494,209
2019-08-15 2019-08-13 36.192 757,551 -27,354 0.45% 27,417,485
2019-08-14 2019-08-12 37.443 784,905 -3,040 0.47% 29,388,838
2019-08-13 2019-08-09 37.377 787,945 +18,236 0.47% 29,450,813
2019-08-12 2019-08-08 38.430 769,709 -18,236 0.46% 29,579,612
2019-08-09 2019-08-07 37.706 787,945 +13,677 0.47% 29,710,064
2019-08-08 2019-08-06 38.232 774,268 -65,345 0.46% 29,601,962
2019-08-07 2019-08-05 38.627 839,613 +31,913 0.50% 32,431,745
2019-08-06 2019-08-02 40.206 807,700 +12,157 0.48% 32,474,640
2019-08-05 2019-08-01 41.917 795,543 -18,236 0.48% 33,346,952
2019-08-02 2019-07-31 42.773 813,779 -7,598 0.49% 34,807,505
2019-08-01 2019-07-30 43.628 821,377 -3,040 0.49% 35,835,141
2019-07-31 2019-07-29 43.497 824,417 -1,519 0.49% 35,859,271
2019-07-30 2019-07-26 43.365 825,936 +1,519 0.49% 35,816,642
2019-07-29 2019-07-25 43.431 824,417 -12,157 0.49% 35,805,021
2019-07-26 2019-07-24 43.365 836,574 -3,039 0.50% 36,277,958
2019-07-25 2019-07-23 43.365 839,613 +25,834 0.50% 36,409,744
2019-07-24 2019-07-22 43.167 813,779 -12,157 0.49% 35,128,805
2019-07-23 2019-07-19 43.562 825,936 +7,598 0.49% 35,979,692
2019-07-22 2019-07-18 46.129 818,338 -7,598 0.49% 37,748,856
2019-07-19 2019-07-17 46.524 825,936 -4,559 0.49% 38,425,441
2019-07-18 2019-07-16 46.853 830,495 +1,519 0.50% 38,910,792
2019-07-17 2019-07-15 47.050 828,976 +6,079 0.50% 39,003,273
2019-07-16 2019-07-12 47.431 822,897 +4,559 0.49% 39,030,505
2019-07-15 2019-07-11 47.297 818,338 +11,109 0.49% 38,705,087
2019-07-12 2019-07-10 46.897 807,229 +7,495 0.49% 37,856,562
2019-07-11 2019-07-09 46.764 799,734 -2,998 0.49% 37,398,370
2019-07-10 2019-07-08 46.363 802,732 -4,497 0.49% 37,217,267
2019-07-09 2019-07-05 47.964 807,229 +20,987 0.49% 38,718,163
2019-07-08 2019-07-04 47.564 786,242 +10,493 0.48% 37,396,836
2019-07-05 2019-07-03 47.898 775,749 -110,928 0.47% 37,156,497
2019-07-04 2019-07-02 47.898 886,677 +25,483 0.54% 42,469,679
2019-07-03 2019-06-28 47.030 861,194 +13,491 0.52% 40,502,255
2019-07-02 2019-06-27 48.231 847,703 +23,985 0.51% 40,885,669
2019-06-28 2019-06-26 46.563 823,718 -1,499 0.50% 38,355,096
2019-06-27 2019-06-25 46.297 825,217 -44,971 0.50% 38,204,694
2019-06-26 2019-06-24 47.030 870,188 -1,499 0.53% 40,925,246
2019-06-25 2019-06-21 46.697 871,687 +2,998 0.53% 40,704,995
2019-06-24 2019-06-20 47.030 868,689 +19,487 0.53% 40,854,748
2019-06-21 2019-06-19 45.830 849,202 +61,461 0.52% 38,918,567
2019-06-20 2019-06-18 44.696 787,741 -2,998 0.48% 35,208,486
2019-06-19 2019-06-17 44.962 790,739 -11,993 0.48% 35,553,483
2019-06-18 2019-06-14 43.828 802,732 +4,497 0.49% 35,182,366
2019-06-17 2019-06-13 44.829 798,235 +4,498 0.48% 35,784,020
2019-06-14 2019-06-12 44.295 793,737 +22,485 0.48% 35,158,780
2019-06-13 2019-06-11 45.763 771,252 -10,493 0.47% 35,294,701
2019-06-12 2019-06-10 44.829 781,745 -1,499 0.47% 35,044,791
2019-06-11 2019-06-06 43.028 783,244 +1,499 0.48% 33,701,240
2019-06-10 2019-06-05 43.428 781,745 +4,497 0.47% 33,949,642
2019-06-06 2019-06-04 43.895 777,248 +17,988 0.47% 34,117,296
2019-06-05 2019-06-03 44.229 759,260 -77,949 0.46% 33,580,963
2019-06-04 2019-05-31 43.695 837,209 -2,998 0.51% 36,581,734
2019-06-03 2019-05-30 44.028 840,207 +1,499 0.51% 36,992,981
2019-05-30 2019-05-28 45.496 838,708 +22,485 0.51% 38,157,881
2019-05-29 2019-05-27 44.762 816,223 +23,985 0.50% 36,535,953
2019-05-28 2019-05-24 44.495 792,238 +1,499 0.48% 35,250,931
2019-05-24 2019-05-22 45.963 790,739 -10,494 0.48% 36,344,732
2019-05-23 2019-05-21 46.030 801,233 -211,363 0.49% 36,880,518
2019-05-22 2019-05-20 45.429 1,012,596 -25,484 0.61% 46,001,544
2019-05-21 2019-05-17 46.964 1,038,080 +2,998 0.63% 48,752,016
2019-05-20 2019-05-16 48.765 1,035,082 +10,494 0.63% 50,475,569
2019-05-17 2019-05-15 49.032 1,024,588 +46,470 0.62% 50,237,231
2019-05-16 2019-05-14 47.297 978,118 -29,981 0.59% 46,262,232
2019-05-15 2019-05-10 50.900 1,008,099 +82,447 0.61% 51,311,749
2019-05-14 2019-05-09 49.165 925,652 -56,963 0.56% 45,509,737
2019-05-10 2019-05-08 51.100 982,615 +2,998 0.60% 50,211,275
2019-05-09 2019-05-07 52.501 979,617 -8,995 0.59% 51,430,428
2019-05-08 2019-05-06 52.567 988,612 +55,465 0.60% 51,968,620
2019-05-07 2019-05-03 54.769 933,147 -2,998 0.57% 51,107,227
2019-05-06 2019-05-02 56.036 936,145 +16,489 0.57% 52,457,973
2019-05-03 2019-04-30 54.235 919,656 -2,998 0.56% 49,877,543
2019-05-02 2019-04-29 54.302 922,654 +46,470 0.56% 50,101,689
2019-04-30 2019-04-26 49.165 876,184 -8,994 0.53% 43,077,640
2019-04-29 2019-04-25 49.966 885,178 -16,490 0.54% 44,228,430
2019-04-26 2019-04-24 49.565 901,668 +1,499 0.55% 44,691,462
2019-04-24 2019-04-18 50.499 900,169 +2,998 0.55% 45,457,864
2019-04-23 2019-04-17 50.833 897,171 -7,495 0.54% 45,605,717
2019-04-18 2019-04-16 50.633 904,666 +8,994 0.55% 45,805,659
2019-04-17 2019-04-15 49.765 895,672 -5,996 0.54% 44,573,519
2019-04-16 2019-04-12 50.232 901,668 -4,497 0.55% 45,292,962
2019-04-15 2019-04-11 49.565 906,165 -14,990 0.55% 44,914,357
2019-04-12 2019-04-10 51.767 921,155 -8,994 0.56% 47,685,191
2019-04-11 2019-04-09 50.966 930,149 -11,993 0.56% 47,406,182
2019-04-10 2019-04-08 48.832 942,142 +40,474 0.57% 46,006,219
2019-04-09 2019-04-04 46.363 901,668 -7,495 0.55% 41,804,261
2019-04-08 2019-04-03 46.697 909,163 +2,998 0.55% 42,455,004
2019-04-04 2019-04-02 46.897 906,165 -5,996 0.55% 42,496,357
2019-04-03 2019-04-01 47.230 912,161 +2,998 0.55% 43,081,801
2019-04-02 2019-03-29 46.163 909,163 -35,977 0.55% 41,969,804
2019-04-01 2019-03-28 44.162 945,140 +2,998 0.57% 41,739,114
2019-03-29 2019-03-27 44.829 942,142 -2,998 0.57% 42,235,217
2019-03-28 2019-03-26 43.695 945,140 +2,998 0.57% 41,297,764
2019-03-27 2019-03-25 44.028 942,142 -41,973 0.57% 41,481,017
2019-03-26 2019-03-22 45.096 984,115 +13,492 0.60% 44,379,422
2019-03-25 2019-03-21 45.229 970,623 -83,946 0.59% 43,900,490
2019-03-22 2019-03-20 44.829 1,054,569 -112,427 0.64% 47,275,199
2019-03-21 2019-03-19 45.496 1,166,996 +98,936 0.71% 53,093,681
2019-03-20 2019-03-18 47.164 1,068,060 +250,338 0.65% 50,373,736
2019-03-19 2019-03-15 44.162 817,722 +158,897 0.50% 36,112,102
2019-03-18 2019-03-14 42.161 658,825 +10,494 0.40% 27,776,418
2019-03-15 2019-03-13 41.093 648,331 +1,499 0.39% 26,641,986
2019-03-14 2019-03-12 41.493 646,832 +1,499 0.39% 26,839,287
2019-03-13 2019-03-11 41.560 645,333 -7,495 0.39% 26,820,138
2019-03-12 2019-03-08 40.693 652,828 +32,978 0.40% 26,565,482
2019-03-11 2019-03-07 43.161 619,850 -4,497 0.38% 26,753,461
2019-03-08 2019-03-06 45.029 624,347 -38,975 0.38% 28,113,758
2019-03-07 2019-03-05 44.028 663,322 -43,472 0.40% 29,205,015
2019-03-06 2019-03-04 42.294 706,794 +4,498 0.43% 29,893,117
2019-03-05 2019-03-01 41.627 702,296 -46,470 0.43% 29,234,379
2019-03-04 2019-02-28 40.626 748,766 +22,485 0.45% 30,419,530
2019-03-01 2019-02-27 41.227 726,281 -35,977 0.44% 29,942,100
2019-02-28 2019-02-26 41.694 762,258 +32,979 0.46% 31,781,259
2019-02-27 2019-02-25 42.161 729,279 +7,495 0.44% 30,746,797
2019-02-26 2019-02-22 41.960 721,784 +5,996 0.44% 30,286,354
2019-02-22 2019-02-20 42.361 715,788 -49,468 0.43% 30,321,259
2019-02-21 2019-02-19 41.360 765,256 -61,460 0.46% 31,651,007
2019-02-20 2019-02-18 41.026 826,716 -1,499 0.50% 33,917,244
2019-02-19 2019-02-15 40.159 828,215 +11,992 0.50% 33,260,493
2019-02-18 2019-02-14 41.960 816,223 +59,961 0.50% 34,249,053
2019-02-15 2019-02-13 41.360 756,262 +34,478 0.46% 31,279,015
2019-02-13 2019-02-11 39.759 721,784 +5,996 0.44% 28,697,403
2019-02-12 2019-02-08 40.093 715,788 -16,489 0.43% 28,697,759
2019-02-11 2019-02-04 40.893 732,277 -31,480 0.44% 29,945,044
2019-02-08 2019-01-31 40.226 763,757 -80,948 0.46% 30,722,858
2019-02-01 2019-01-30 42.094 844,705 +2,999 0.51% 35,556,869
2019-01-31 2019-01-29 42.628 841,706 -13,492 0.51% 35,879,830
2019-01-30 2019-01-28 41.560 855,198 +28,482 0.52% 35,542,160
2019-01-29 2019-01-25 42.427 826,716 +20,986 0.50% 35,075,393
2019-01-28 2019-01-24 42.628 805,730 -7,495 0.49% 34,346,263
2019-01-25 2019-01-23 41.960 813,225 -37,476 0.49% 34,123,256
2019-01-24 2019-01-22 40.693 850,701 -7,495 0.52% 34,617,514
2019-01-23 2019-01-21 40.760 858,196 -5,996 0.52% 34,979,757
2019-01-22 2019-01-18 41.093 864,192 +19,487 0.52% 35,512,402
2019-01-21 2019-01-17 40.426 844,705 -22,485 0.51% 34,148,119
2019-01-18 2019-01-16 40.626 867,190 -7,495 0.53% 35,230,649
2019-01-17 2019-01-15 38.758 874,685 -22,486 0.53% 33,901,343
2019-01-16 2019-01-14 37.357 897,171 -17,988 0.54% 33,516,013
2019-01-15 2019-01-11 37.491 915,159 +74,952 0.56% 34,310,098
2019-01-14 2019-01-10 37.424 840,207 +1,499 0.51% 31,444,033
2019-01-11 2019-01-09 36.223 838,708 +5,996 0.51% 30,380,835
2019-01-10 2019-01-08 35.756 832,712 +2,998 0.51% 29,774,790
2019-01-09 2019-01-07 35.623 829,714 +85,445 0.50% 29,556,892
2019-01-08 2019-01-04 36.157 744,269 +2,998 0.45% 26,910,286
2019-01-07 2019-01-03 34.822 741,271 -17,989 0.45% 25,812,889
2019-01-04 2019-01-02 36.223 759,260 -25,483 0.46% 27,502,960
2019-01-03 2018-12-31 37.424 784,743 +46,470 0.48% 29,368,340
2019-01-02 2018-12-27 35.890 738,273 +16,489 0.45% 26,496,490
2018-12-28 2018-12-24 37.424 721,784 -137,911 0.44% 27,012,153
2018-12-27 2018-12-20 37.824 859,695 -76,450 0.52% 32,517,455
2018-12-21 2018-12-19 38.225 936,145 +8,994 0.57% 35,783,831
2018-12-19 2018-12-17 39.959 927,151 -2,998 0.56% 37,048,138
2018-12-18 2018-12-14 40.026 930,149 +1,499 0.56% 37,229,986
2018-12-17 2018-12-13 41.694 928,650 -17,989 0.56% 38,718,736
2018-12-14 2018-12-12 40.893 946,639 -1,499 0.57% 38,710,962
2018-12-12 2018-12-10 40.560 948,138 -62,959 0.58% 38,456,010
2018-12-11 2018-12-07 40.893 1,011,097 +10,493 0.61% 41,346,846
2018-12-10 2018-12-06 41.493 1,000,604 +88,443 0.61% 41,518,506
2018-12-07 2018-12-05 45.496 912,161 +34,478 0.55% 41,499,701
2018-12-06 2018-12-04 45.096 877,683 +17,988 0.53% 39,579,789
2018-12-05 2018-12-03 45.096 859,695 -35,977 0.52% 38,768,606
2018-12-04 2018-11-30 42.161 895,672 +7,496 0.54% 37,762,016
2018-12-03 2018-11-29 40.693 888,176 +11,992 0.54% 36,142,481
2018-11-30 2018-11-28 40.760 876,184 +16,489 0.53% 35,712,941
2018-11-29 2018-11-27 40.893 859,695 +61,460 0.52% 35,155,556
2018-11-28 2018-11-26 40.760 798,235 +11,993 0.48% 32,535,769
2018-11-27 2018-11-23 41.160 786,242 +47,969 0.48% 32,361,638
2018-11-26 2018-11-22 42.161 738,273 +22,485 0.45% 31,125,989
2018-11-23 2018-11-21 41.627 715,788 +35,977 0.43% 29,796,009
2018-11-22 2018-11-20 41.026 679,811 +1,499 0.41% 27,890,249
2018-11-21 2018-11-19 41.627 678,312 -32,979 0.41% 28,236,001
2018-11-20 2018-11-16 42.027 711,291 -16,489 0.43% 29,893,513
2018-11-19 2018-11-15 42.227 727,780 -11,992 0.44% 30,732,148
2018-11-16 2018-11-14 41.427 739,772 +8,994 0.45% 30,646,338
2018-11-15 2018-11-13 43.695 730,778 +13,491 0.44% 31,931,245
2018-11-14 2018-11-12 41.427 717,287 -5,996 0.44% 29,714,858
2018-11-13 2018-11-09 41.227 723,283 +8,994 0.44% 29,818,502
2018-11-12 2018-11-08 40.760 714,289 -4,497 0.43% 29,114,160
2018-11-09 2018-11-07 41.427 718,786 +20,987 0.44% 29,776,956
2018-11-08 2018-11-06 40.560 697,799 -32,979 0.42% 28,302,384
2018-11-07 2018-11-05 38.758 730,778 +5,996 0.44% 28,323,746
2018-11-06 2018-11-02 40.026 724,782 +56,963 0.44% 29,010,001
2018-11-05 2018-11-01 39.225 667,819 -32,978 0.41% 26,195,409
2018-11-02 2018-10-31 38.091 700,797 -70,455 0.43% 26,694,232
2018-11-01 2018-10-30 36.357 771,252 -128,917 0.47% 28,040,251
2018-10-31 2018-10-29 31.287 900,169 -71,953 0.55% 28,163,459
2018-10-30 2018-10-26 32.288 972,122 +62,959 0.59% 31,387,392
2018-10-29 2018-10-25 33.555 909,163 +38,975 0.55% 30,506,953
2018-10-26 2018-10-24 33.688 870,188 +35,977 0.53% 29,315,247
2018-10-25 2018-10-23 33.288 834,211 -4,497 0.51% 27,769,340
2018-10-24 2018-10-22 35.156 838,708 -28,482 0.51% 29,485,636
2018-10-23 2018-10-19 32.354 867,190 -8,994 0.53% 28,057,249
2018-10-22 2018-10-18 31.821 876,184 -2,998 0.53% 27,880,643
2018-10-18 2018-10-15 32.888 879,182 +5,996 0.53% 28,914,441
2018-10-16 2018-10-12 33.622 873,186 +4,497 0.53% 29,357,995
2018-10-15 2018-10-11 32.554 868,689 -64,458 0.53% 28,279,598
2018-10-12 2018-10-10 33.488 933,147 -10,494 0.57% 31,249,486
2018-10-11 2018-10-09 33.355 943,641 +5,996 0.57% 31,475,012
2018-10-10 2018-10-08 33.622 937,645 -56,963 0.57% 31,525,216
2018-10-09 2018-10-05 34.289 994,608 +19,488 0.60% 34,103,909
2018-10-08 2018-10-04 34.822 975,120 +2,998 0.59% 33,956,089
2018-10-05 2018-10-03 36.490 972,122 -13,492 0.59% 35,472,941
2018-10-04 2018-10-02 37.824 985,614 -28,481 0.60% 37,280,267
2018-10-03 2018-09-28 37.224 1,014,095 +1,499 0.62% 37,748,694
2018-10-02 2018-09-27 36.424 1,012,596 +35,977 0.61% 36,882,296
2018-09-28 2018-09-26 37.091 976,619 +26,982 0.59% 36,223,387
2018-09-27 2018-09-24 34.822 949,637 -4,497 0.58% 33,068,708
2018-09-26 2018-09-21 35.690 954,134 +52,466 0.58% 34,052,754
2018-09-24 2018-09-20 34.622 901,668 +26,983 0.55% 31,217,859
2018-09-21 2018-09-19 35.156 874,685 +4,497 0.53% 30,750,444
2018-09-20 2018-09-18 34.822 870,188 +8,994 0.53% 30,302,097
2018-09-19 2018-09-17 34.756 861,194 +7,495 0.52% 29,931,454
2018-09-18 2018-09-14 35.289 853,699 -4,497 0.52% 30,126,560
2018-09-17 2018-09-13 34.089 858,196 +10,493 0.52% 29,254,756
2018-09-14 2018-09-12 33.822 847,703 +19,488 0.51% 28,670,863
2018-09-13 2018-09-11 35.823 828,215 +37,476 0.50% 29,669,243
2018-09-12 2018-09-10 36.223 790,739 -10,494 0.48% 28,643,236
2018-09-11 2018-09-07 37.624 801,233 -16,489 0.49% 30,145,815
2018-09-10 2018-09-06 37.558 817,722 +35,977 0.50% 30,711,651
2018-09-07 2018-09-05 38.158 781,745 +7,495 0.47% 29,829,793
2018-09-06 2018-09-04 39.492 774,250 +1,499 0.47% 30,576,799
2018-09-05 2018-09-03 39.092 772,751 -5,996 0.47% 30,208,300
2018-09-04 2018-08-31 38.558 778,747 +16,489 0.47% 30,027,095
2018-09-03 2018-08-30 39.626 762,258 -47,969 0.46% 30,204,909
2018-08-31 2018-08-29 39.892 810,227 +17,989 0.49% 32,321,908
2018-08-30 2018-08-28 39.359 792,238 +4,497 0.48% 31,181,484
2018-08-29 2018-08-27 40.626 787,741 -7,495 0.48% 32,002,937
2018-08-28 2018-08-24 38.692 795,236 -8,995 0.48% 30,768,981
2018-08-27 2018-08-23 39.826 804,231 -55,464 0.49% 32,029,063
2018-08-24 2018-08-22 41.093 859,695 +13,491 0.52% 35,327,606
2018-08-23 2018-08-21 41.627 846,204 +34,478 0.51% 35,224,818
2018-08-22 2018-08-20 39.225 811,726 +13,491 0.49% 31,840,207
2018-08-21 2018-08-17 38.358 798,235 +2,999 0.48% 30,618,767
2018-08-20 2018-08-16 38.958 795,236 -14,991 0.48% 30,981,181
2018-08-17 2018-08-15 38.692 810,227 +2,998 0.49% 31,349,008
2018-08-16 2018-08-14 42.027 807,229 -11,992 0.49% 33,925,511
2018-08-15 2018-08-13 44.162 819,221 -53,965 0.50% 36,178,300
2018-08-14 2018-08-10 44.028 873,186 +2,998 0.53% 38,444,994
2018-08-13 2018-08-09 44.429 870,188 -1,499 0.53% 38,661,296
2018-08-10 2018-08-08 42.694 871,687 +35,977 0.53% 37,215,995
2018-08-09 2018-08-07 43.361 835,710 +4,497 0.51% 36,237,485
2018-08-08 2018-08-06 41.160 831,213 -38,975 0.50% 34,212,640
2018-08-07 2018-08-03 43.094 870,188 -19,487 0.53% 37,500,296
2018-08-06 2018-08-02 45.029 889,675 -43,472 0.54% 40,061,228
2018-08-03 2018-08-01 45.629 933,147 -73,453 0.57% 42,578,981
2018-08-02 2018-07-31 44.562 1,006,600 -25,484 0.61% 44,856,200
2018-08-01 2018-07-30 47.097 1,032,084 -4,497 0.63% 48,608,122
2018-07-31 2018-07-27 48.431 1,036,581 -8,994 0.63% 50,202,918
2018-07-30 2018-07-26 47.831 1,045,575 -41,973 0.63% 50,010,758
2018-07-27 2018-07-25 48.565 1,087,548 +64,459 0.66% 52,816,413
2018-07-26 2018-07-24 46.297 1,023,089 +52,466 0.62% 47,365,484
2018-07-23 2018-07-19 47.898 970,623 -16,490 0.59% 46,490,489
2018-07-20 2018-07-18 48.898 987,113 -61,460 0.60% 48,268,071
2018-07-19 2018-07-17 47.631 1,048,573 +31,480 0.64% 49,944,305
2018-07-18 2018-07-16 49.966 1,017,093 -5,996 0.62% 50,819,639
2018-07-17 2018-07-13 49.966 1,023,089 -5,996 0.62% 51,119,233
2018-07-16 2018-07-12 48.031 1,029,085 +34,477 0.62% 49,427,977
2018-07-13 2018-07-11 46.391 994,608 +80,948 0.60% 46,141,102
2018-07-12 2018-07-10 47.609 913,660 +15,333 0.55% 43,497,988
2018-07-11 2018-07-09 48.488 898,327 -8,872 0.55% 43,557,757
2018-07-10 2018-07-06 43.686 907,199 +23,659 0.56% 39,632,090
2018-07-09 2018-07-05 42.739 883,540 -16,266 0.54% 37,762,018
2018-07-06 2018-07-04 43.957 899,806 -38,446 0.55% 39,552,518
2018-07-05 2018-07-03 45.715 938,252 -133,086 0.58% 42,892,177
2018-07-04 2018-06-29 46.797 1,071,338 -20,702 0.66% 50,135,402
2018-07-03 2018-06-28 42.198 1,092,040 -1,479 0.67% 46,082,394
2018-06-29 2018-06-27 43.754 1,093,519 -165,617 0.67% 47,845,656
2018-06-28 2018-06-26 46.053 1,259,136 +31,053 0.77% 57,987,135
2018-06-27 2018-06-25 46.729 1,228,083 -48,798 0.76% 57,387,548
2018-06-26 2018-06-22 47.879 1,276,881 -41,404 0.79% 61,135,797
2018-06-25 2018-06-21 46.729 1,318,285 +106,468 0.81% 61,602,630
2018-06-22 2018-06-20 49.299 1,211,817 +7,394 0.75% 59,741,547
2018-06-21 2018-06-19 48.555 1,204,423 -53,235 0.74% 58,481,080
2018-06-20 2018-06-15 52.207 1,257,658 -14,787 0.77% 65,658,621
2018-06-19 2018-06-14 55.183 1,272,445 -45,840 0.78% 70,216,807
2018-06-15 2018-06-13 56.806 1,318,285 +1,478 0.81% 74,885,976
2018-06-14 2018-06-12 57.347 1,316,807 -19,223 0.81% 75,514,418
2018-06-13 2018-06-11 54.168 1,336,030 -118,298 0.82% 72,370,342
2018-06-12 2018-06-08 53.627 1,454,328 -29,575 0.89% 77,991,532
2018-06-11 2018-06-07 53.560 1,483,903 -38,447 0.91% 79,477,206
2018-06-08 2018-06-06 52.004 1,522,350 +36,968 0.94% 79,168,561
2018-06-07 2018-06-05 53.627 1,485,382 +76,894 0.91% 79,656,871
2018-06-06 2018-06-04 52.613 1,408,488 +97,596 0.87% 74,104,511
2018-06-05 2018-06-01 52.545 1,310,892 -22,181 0.81% 68,881,061
2018-06-04 2018-05-31 55.453 1,333,073 +1,479 0.82% 73,923,017
2018-06-01 2018-05-30 50.719 1,331,594 +31,053 0.82% 67,537,502
2018-05-31 2018-05-29 49.434 1,300,541 -106,468 0.80% 64,291,465
2018-05-30 2018-05-28 51.396 1,407,009 +26,617 0.87% 72,313,997
2018-05-29 2018-05-25 51.328 1,380,392 -130,128 0.85% 70,852,652
2018-05-28 2018-05-24 50.990 1,510,520 -35,489 0.93% 77,021,101
2018-05-25 2018-05-23 50.314 1,546,009 -139,001 0.95% 77,785,178
2018-05-24 2018-05-21 49.029 1,685,010 +14,787 1.04% 82,613,760
2018-05-23 2018-05-18 50.314 1,670,223 -26,617 1.03% 84,034,824
2018-05-21 2018-05-17 48.217 1,696,840 +20,703 1.04% 81,816,768
2018-05-17 2018-05-15 50.652 1,676,137 -78,373 1.03% 84,899,128
2018-05-16 2018-05-14 45.242 1,754,510 -60,628 1.08% 79,376,851
2018-05-15 2018-05-11 44.024 1,815,138 -35,489 1.12% 79,910,259
2018-05-14 2018-05-10 45.850 1,850,627 +96,117 1.14% 84,851,688
2018-05-11 2018-05-09 44.768 1,754,510 -53,234 1.08% 78,546,301
2018-05-10 2018-05-08 44.768 1,807,744 +155,266 1.11% 80,929,492
2018-05-09 2018-05-07 45.985 1,652,478 +218,852 1.02% 75,990,009
2018-05-08 2018-05-04 43.145 1,433,626 +14,787 0.88% 61,854,093
2018-05-07 2018-05-03 42.604 1,418,839 -48,798 0.87% 60,448,505
2018-05-04 2018-05-02 42.401 1,467,637 +146,394 0.90% 62,229,755
2018-05-03 2018-04-30 40.981 1,321,243 +153,788 0.81% 54,146,105
2018-05-02 2018-04-27 40.305 1,167,455 +167,096 0.72% 47,054,191
2018-04-30 2018-04-26 35.030 1,000,359 +1,479 0.62% 35,042,698
2018-04-27 2018-04-25 36.653 998,880 +25,138 0.61% 36,612,088
2018-04-26 2018-04-24 35.571 973,742 -16,266 0.60% 34,637,102
2018-04-25 2018-04-23 34.827 990,008 -7,394 0.61% 34,479,252
2018-04-24 2018-04-20 34.760 997,402 +31,054 0.61% 34,669,314
2018-04-23 2018-04-19 34.489 966,348 -20,702 0.59% 33,328,489
2018-04-20 2018-04-18 31.784 987,050 +1,478 0.61% 31,372,484
2018-04-19 2018-04-17 32.122 985,572 -20,702 0.61% 31,658,757
2018-04-18 2018-04-16 32.528 1,006,274 -5,915 0.62% 32,732,052
2018-04-17 2018-04-13 32.663 1,012,189 -16,266 0.62% 33,061,354
2018-04-16 2018-04-12 33.339 1,028,455 -4,436 0.63% 34,288,155
2018-04-13 2018-04-11 33.610 1,032,891 -53,234 0.64% 34,715,448
2018-04-12 2018-04-10 34.557 1,086,125 +14,787 0.67% 37,532,942
2018-04-11 2018-04-09 34.354 1,071,338 -1,479 0.66% 36,804,602
2018-04-10 2018-04-06 34.827 1,072,817 +7,394 0.66% 37,363,261
2018-04-09 2018-04-04 34.354 1,065,423 +13,308 0.66% 36,601,398
2018-04-06 2018-04-03 33.272 1,052,115 -14,787 0.65% 35,005,817
2018-04-04 2018-03-29 32.731 1,066,902 -45,840 0.66% 34,920,607
2018-04-03 2018-03-28 33.339 1,112,742 -20,703 0.68% 37,098,239
2018-03-29 2018-03-27 34.219 1,133,445 -35,489 0.70% 38,784,917
2018-03-28 2018-03-26 33.880 1,168,934 +75,415 0.72% 39,604,051
2018-03-27 2018-03-23 32.122 1,093,519 -128,649 0.67% 35,126,254
2018-03-26 2018-03-22 33.272 1,222,168 -51,756 0.75% 40,663,795
2018-03-23 2018-03-21 33.137 1,273,924 -5,915 0.78% 42,213,513
2018-03-22 2018-03-20 33.542 1,279,839 -31,053 0.79% 42,928,816
2018-03-21 2018-03-19 32.934 1,310,892 +42,883 0.81% 43,172,557
2018-03-20 2018-03-16 32.460 1,268,009 +36,968 0.78% 41,160,010
2018-03-19 2018-03-15 31.852 1,231,041 +20,703 0.76% 39,210,766
2018-03-16 2018-03-14 30.905 1,210,338 -32,532 0.74% 37,405,440
2018-03-15 2018-03-13 30.567 1,242,870 +2,957 0.76% 37,990,590
2018-03-14 2018-03-12 31.108 1,239,913 +19,224 0.76% 38,571,004
2018-03-13 2018-03-09 30.634 1,220,689 +66,542 0.75% 37,395,137
2018-03-12 2018-03-08 30.364 1,154,147 +36,968 0.71% 35,044,460
2018-03-09 2018-03-07 29.350 1,117,179 -4,436 0.69% 32,788,715
2018-03-08 2018-03-06 29.282 1,121,615 -16,266 0.69% 32,843,059
2018-03-07 2018-03-05 28.200 1,137,881 -5,915 0.70% 32,088,159
2018-03-06 2018-03-02 28.606 1,143,796 -29,574 0.70% 32,719,062
2018-03-05 2018-03-01 29.282 1,173,370 -35,490 0.72% 34,358,546
2018-03-02 2018-02-28 28.741 1,208,860 -8,872 0.74% 34,743,762
2018-03-01 2018-02-27 29.011 1,217,732 -7,394 0.75% 35,328,151
2018-02-28 2018-02-26 29.620 1,225,126 +106,469 0.75% 36,288,312
2018-02-27 2018-02-23 28.876 1,118,657 -10,351 0.69% 32,302,543
2018-02-26 2018-02-22 28.876 1,129,008 +23,659 0.69% 32,601,441
2018-02-23 2018-02-21 29.485 1,105,349 -7,393 0.68% 32,591,009
2018-02-22 2018-02-20 28.944 1,112,742 +11,829 0.68% 32,206,991
2018-02-21 2018-02-15 29.079 1,100,913 +26,618 0.68% 32,013,514
2018-02-20 2018-02-13 28.200 1,074,295 +28,095 0.66% 30,295,038
2018-02-14 2018-02-12 27.997 1,046,200 +4,437 0.64% 29,290,511
2018-02-13 2018-02-09 27.118 1,041,763 -5,915 0.64% 28,250,439
2018-02-12 2018-02-08 28.200 1,047,678 -1,479 0.64% 29,544,441
2018-02-09 2018-02-07 27.929 1,049,157 -112,383 0.65% 29,302,349
2018-02-07 2018-02-05 30.161 1,161,540 -20,703 0.71% 35,033,290
2018-02-06 2018-02-02 30.770 1,182,243 -19,223 0.73% 36,377,265
2018-02-05 2018-02-01 29.891 1,201,466 +45,841 0.74% 35,912,501
2018-02-02 2018-01-31 30.905 1,155,625 +10,351 0.71% 35,714,537
2018-02-01 2018-01-30 31.175 1,145,274 -14,788 0.70% 35,704,440
2018-01-31 2018-01-29 32.122 1,160,062 +28,096 0.71% 37,263,763
2018-01-30 2018-01-26 32.934 1,131,966 -2,957 0.70% 37,279,857
2018-01-29 2018-01-25 33.542 1,134,923 -70,979 0.70% 38,067,992
2018-01-26 2018-01-24 32.528 1,205,902 -53,234 0.74% 39,225,545
2018-01-25 2018-01-23 32.596 1,259,136 +76,893 0.77% 41,042,289
2018-01-24 2018-01-22 33.069 1,182,243 -20,702 0.73% 39,095,566
2018-01-23 2018-01-19 33.204 1,202,945 -39,925 0.74% 39,942,860
2018-01-22 2018-01-18 33.137 1,242,870 +7,393 0.76% 41,184,489
2018-01-19 2018-01-17 32.866 1,235,477 +29,575 0.76% 40,605,310
2018-01-18 2018-01-16 33.678 1,205,902 +7,393 0.74% 40,611,895
2018-01-17 2018-01-15 32.798 1,198,509 +44,362 0.74% 39,309,266
2018-01-16 2018-01-12 33.475 1,154,147 -35,489 0.71% 38,634,760
2018-01-15 2018-01-11 32.325 1,189,636 -19,224 0.73% 38,455,095
2018-01-12 2018-01-10 32.325 1,208,860 +8,873 0.74% 39,076,513
2018-01-11 2018-01-09 32.122 1,199,987 +69,500 0.74% 38,546,242
2018-01-10 2018-01-08 31.716 1,130,487 +7,394 0.70% 35,855,048
2018-01-09 2018-01-05 31.987 1,123,093 +14,787 0.69% 35,924,337
2018-01-08 2018-01-04 32.393 1,108,306 +53,234 0.68% 35,901,045
2018-01-05 2018-01-03 32.190 1,055,072 +39,926 0.65% 33,962,601
2018-01-04 2018-01-02 31.446 1,015,146 +23,659 0.62% 31,922,240
2018-01-03 2017-12-29 31.175 991,487 +8,873 0.61% 30,910,060
2018-01-02 2017-12-28 30.093 982,614 +8,872 0.60% 29,570,241
2017-12-29 2017-12-27 30.905 973,742 -91,681 0.60% 30,093,451
2017-12-27 2017-12-21 30.432 1,065,423 +1,479 0.66% 32,422,499
2017-12-22 2017-12-20 30.093 1,063,944 -1,479 0.65% 32,017,740
2017-12-21 2017-12-19 29.552 1,065,423 +14,787 0.66% 31,485,849
2017-12-19 2017-12-15 29.688 1,050,636 +29,575 0.65% 31,190,957
2017-12-18 2017-12-14 30.093 1,021,061 +22,181 0.63% 30,727,243
2017-12-15 2017-12-13 29.688 998,880 +20,702 0.61% 29,654,441
2017-12-14 2017-12-12 29.485 978,178 +149,351 0.60% 28,841,396
2017-12-13 2017-12-11 29.485 828,827 -1,478 0.51% 24,437,810
2017-12-12 2017-12-08 29.417 830,305 +1,478 0.51% 24,425,238
2017-12-08 2017-12-06 28.809 828,827 -17,744 0.51% 23,877,309
2017-12-07 2017-12-05 29.755 846,571 +22,181 0.52% 25,189,988
2017-12-06 2017-12-04 30.702 824,390 -17,745 0.51% 25,310,485
2017-12-05 2017-12-01 30.432 842,135 -4,436 0.52% 25,627,493
2017-12-04 2017-11-30 30.364 846,571 -16,266 0.52% 25,705,238
2017-12-01 2017-11-29 31.040 862,837 -41,405 0.53% 26,782,638
2017-11-30 2017-11-28 30.567 904,242 +28,096 0.56% 27,639,807
2017-11-29 2017-11-27 30.837 876,146 -2,957 0.54% 27,018,002
2017-11-28 2017-11-24 31.446 879,103 -5,915 0.54% 27,644,237
2017-11-27 2017-11-23 31.243 885,018 +57,670 0.54% 27,650,690
2017-11-24 2017-11-22 31.649 827,348 +20,702 0.51% 26,184,602
2017-11-23 2017-11-21 31.852 806,646 +8,873 0.50% 25,693,058
2017-11-21 2017-11-17 31.040 797,773 +29,574 0.49% 24,763,038
2017-11-20 2017-11-16 32.325 768,199 +7,394 0.47% 24,832,105
2017-11-17 2017-11-15 32.731 760,805 +48,798 0.47% 24,901,793
2017-11-16 2017-11-14 33.001 712,007 +5,915 0.44% 23,497,193
2017-11-15 2017-11-13 34.489 706,092 -75,415 0.43% 24,352,490
2017-11-14 2017-11-10 36.045 781,507 -2,958 0.48% 28,169,036
2017-11-13 2017-11-09 35.504 784,465 +2,958 0.48% 27,851,255
2017-11-10 2017-11-08 35.504 781,507 -4,437 0.48% 27,746,236
2017-11-09 2017-11-07 35.639 785,944 +7,394 0.48% 28,010,065
2017-11-08 2017-11-06 36.653 778,550 -34,011 0.48% 28,536,302
2017-11-07 2017-11-03 35.504 812,561 +11,830 0.50% 28,848,762
2017-11-06 2017-11-02 35.165 800,731 -23,659 0.49% 28,158,005
2017-11-03 2017-11-01 35.977 824,390 -51,756 0.51% 29,658,982
2017-11-02 2017-10-31 37.059 876,146 +2,958 0.54% 32,469,002
2017-11-01 2017-10-30 33.542 873,188 -13,309 0.54% 29,288,783
2017-10-31 2017-10-27 33.001 886,497 -2,957 0.55% 29,255,599
2017-10-30 2017-10-26 32.934 889,454 +47,319 0.55% 29,293,034
2017-10-27 2017-10-25 32.460 842,135 +1,479 0.52% 27,335,993
2017-10-26 2017-10-24 32.393 840,656 -7,394 0.52% 27,231,134
2017-10-25 2017-10-23 33.272 848,050 +100,553 0.52% 28,216,196
2017-10-24 2017-10-20 31.040 747,497 -1,478 0.46% 23,202,460
2017-10-23 2017-10-19 30.296 748,975 -7,394 0.46% 22,691,188
2017-10-20 2017-10-18 31.108 756,369 -28,096 0.47% 23,528,999
2017-10-19 2017-10-17 29.485 784,465 +4,436 0.48% 23,129,804
2017-10-18 2017-10-16 29.891 780,029 +11,830 0.48% 23,315,510
2017-10-17 2017-10-13 30.093 768,199 +14,787 0.47% 23,117,754
2017-10-16 2017-10-12 29.350 753,412 -1,478 0.46% 22,112,312
2017-10-13 2017-10-11 29.485 754,890 -16,266 0.46% 22,257,791
2017-10-12 2017-10-10 29.011 771,156 -16,266 0.47% 22,372,341
2017-10-11 2017-10-09 28.538 787,422 +13,308 0.48% 22,471,491
2017-10-10 2017-10-06 28.944 774,114 -2,957 0.48% 22,405,807
2017-10-09 2017-10-04 28.200 777,071 +7,393 0.48% 21,913,344
2017-10-06 2017-10-03 28.132 769,678 -8,872 0.47% 21,652,812
2017-10-03 2017-09-28 27.186 778,550 -29,574 0.48% 21,165,302
2017-09-28 2017-09-26 26.807 808,124 -8,873 0.50% 21,663,247
2017-09-27 2017-09-25 26.969 816,997 +10,351 0.50% 22,033,704
2017-09-26 2017-09-22 27.456 806,646 +2,958 0.50% 22,147,307
2017-09-25 2017-09-21 27.659 803,688 -2,958 0.49% 22,229,141
2017-09-22 2017-09-20 27.524 806,646 -14,787 0.50% 22,201,857
2017-09-21 2017-09-19 27.659 821,433 +13,309 0.51% 22,719,949
2017-09-20 2017-09-18 27.591 808,124 -20,703 0.50% 22,297,186
2017-09-19 2017-09-15 27.862 828,827 -35,489 0.51% 23,092,609
2017-09-18 2017-09-14 27.794 864,316 -10,351 0.53% 24,022,946
2017-09-15 2017-09-13 27.727 874,667 -2,958 0.54% 24,251,494
2017-09-14 2017-09-12 27.659 877,625 +2,958 0.54% 24,274,159
2017-09-13 2017-09-11 27.929 874,667 +10,351 0.54% 24,428,944
2017-09-11 2017-09-07 27.591 864,316 -11,830 0.53% 23,847,596
2017-09-08 2017-09-06 27.456 876,146 -4,436 0.54% 24,055,501
2017-09-07 2017-09-05 27.862 880,582 +14,787 0.54% 24,534,596
2017-09-06 2017-09-04 26.780 865,795 -8,872 0.53% 23,185,804
2017-09-05 2017-09-01 26.915 874,667 -2,958 0.54% 23,541,694
2017-09-04 2017-08-31 26.753 877,625 +1,479 0.54% 23,478,869
2017-09-01 2017-08-30 26.807 876,146 -11,830 0.54% 23,486,701
2017-08-31 2017-08-29 26.428 887,976 -2,957 0.55% 23,467,546
2017-08-30 2017-08-28 26.861 890,933 -17,745 0.55% 23,931,294
2017-08-28 2017-08-24 27.524 908,678 +7,394 0.56% 25,010,151
2017-08-25 2017-08-22 27.023 901,284 +100,553 0.55% 24,355,612
2017-08-24 2017-08-21 27.186 800,731 +57,671 0.49% 21,768,304
2017-08-22 2017-08-18 25.968 743,060 +53,234 0.46% 19,295,987
2017-08-21 2017-08-17 26.049 689,826 -255,820 0.42% 17,969,572
2017-08-18 2017-08-16 26.726 945,646 -13,309 0.58% 25,273,036
2017-08-17 2017-08-15 27.050 958,955 +25,139 0.59% 25,940,009
2017-08-16 2017-08-14 26.888 933,816 -2,958 0.57% 25,108,432
2017-08-15 2017-08-11 26.563 936,774 -4,436 0.58% 24,883,886
2017-08-10 2017-08-08 27.456 941,210 -1,479 0.58% 25,841,901
2017-08-09 2017-08-07 27.659 942,689 -8,872 0.58% 26,073,759
2017-08-07 2017-08-03 27.023 951,561 +13,309 0.59% 25,714,259
2017-08-04 2017-08-02 27.321 938,252 +8,872 0.58% 25,633,786
2017-08-03 2017-08-01 27.524 929,380 +22,181 0.57% 25,579,946
2017-08-02 2017-07-31 27.862 907,199 +11,830 0.56% 25,276,194
2017-08-01 2017-07-28 28.065 895,369 -1,479 0.55% 25,128,239
2017-07-31 2017-07-27 27.997 896,848 +25,138 0.55% 25,109,096
2017-07-28 2017-07-26 28.673 871,710 -4,436 0.54% 24,994,807
2017-07-27 2017-07-25 29.011 876,146 -1,479 0.54% 25,418,252
2017-07-26 2017-07-24 29.214 877,625 +2,958 0.54% 25,639,210
2017-07-24 2017-07-20 28.741 874,667 +4,436 0.54% 25,138,744
2017-07-21 2017-07-19 29.079 870,231 -5,915 0.54% 25,305,499
2017-07-20 2017-07-18 29.147 876,146 +1,479 0.54% 25,536,752
2017-07-19 2017-07-17 28.944 874,667 -32,310 0.54% 25,316,194
2017-07-17 2017-07-13 29.079 906,977 +26,617 0.56% 26,374,038
2017-07-14 2017-07-12 29.384 880,360 +4,436 0.54% 25,868,760
2017-07-13 2017-07-11 28.972 875,924 +26,240 0.54% 25,377,593
2017-07-12 2017-07-10 28.766 849,684 +14,347 0.53% 24,442,353
2017-07-10 2017-07-06 29.041 835,337 -1,457 0.52% 24,259,041
2017-07-07 2017-07-05 29.316 836,794 -2,913 0.52% 24,531,154
2017-07-06 2017-07-04 29.178 839,707 -40,784 0.52% 24,501,251
2017-07-05 2017-07-03 29.728 880,491 -7,282 0.55% 26,174,860
2017-07-04 2017-06-30 29.453 887,773 -107,786 0.55% 26,147,536
2017-07-03 2017-06-29 29.590 995,559 -1,456 0.62% 29,458,852
2017-06-30 2017-06-28 29.590 997,015 -21,849 0.62% 29,501,936
2017-06-29 2017-06-27 30.071 1,018,864 -2,913 0.64% 30,638,103
2017-06-28 2017-06-26 30.826 1,021,777 -5,826 0.64% 31,497,350
2017-06-27 2017-06-23 30.963 1,027,603 +1,456 0.64% 31,818,042
2017-06-26 2017-06-22 30.277 1,026,147 -1,456 0.64% 31,068,459
2017-06-23 2017-06-21 30.208 1,027,603 +1,456 0.64% 31,041,992
2017-06-22 2017-06-20 30.345 1,026,147 +32,045 0.64% 31,138,909
2017-06-21 2017-06-19 30.208 994,102 +26,218 0.62% 30,029,989
2017-06-20 2017-06-16 29.728 967,884 +2,913 0.60% 28,772,842
2017-06-19 2017-06-15 30.140 964,971 -1,457 0.60% 29,083,745
2017-06-16 2017-06-14 30.345 966,428 -4,369 0.60% 29,326,708
2017-06-15 2017-06-13 30.757 970,797 +1,456 0.61% 29,859,188
2017-06-14 2017-06-12 30.414 969,341 +7,283 0.61% 29,481,655
2017-06-13 2017-06-09 30.757 962,058 -7,283 0.60% 29,590,399
2017-06-12 2017-06-08 31.307 969,341 -1,456 0.61% 30,346,805
2017-06-09 2017-06-07 30.140 970,797 +5,826 0.61% 29,259,338
2017-06-08 2017-06-06 30.483 964,971 +1,456 0.60% 29,414,995
2017-06-07 2017-06-05 30.345 963,515 -4,369 0.60% 29,238,312
2017-06-06 2017-06-02 29.728 967,884 +11,652 0.60% 28,772,842
2017-06-05 2017-06-01 29.453 956,232 +13,109 0.60% 28,163,856
2017-06-02 2017-05-31 28.972 943,123 -1,456 0.59% 27,324,507
2017-06-01 2017-05-29 29.384 944,579 -4,370 0.59% 27,755,791
2017-05-31 2017-05-26 29.041 948,949 -5,826 0.59% 27,558,450
2017-05-29 2017-05-25 29.453 954,775 -1,457 0.60% 28,120,943
2017-05-26 2017-05-24 29.110 956,232 +4,370 0.60% 27,835,606
2017-05-24 2017-05-22 29.247 951,862 +17,479 0.59% 27,839,096
2017-05-22 2017-05-18 28.698 934,383 +21,848 0.58% 26,814,689
2017-05-19 2017-05-17 29.178 912,535 -5,826 0.57% 26,626,250
2017-05-18 2017-05-16 29.110 918,361 +1,456 0.57% 26,733,193
2017-05-16 2017-05-12 29.453 916,905 +1,457 0.57% 27,005,560
2017-05-15 2017-05-11 29.522 915,448 -2,913 0.57% 27,025,497
2017-05-12 2017-05-10 29.522 918,361 -5,826 0.57% 27,111,493
2017-05-11 2017-05-09 29.590 924,187 -1,457 0.58% 27,346,936
2017-05-10 2017-05-08 29.522 925,644 +8,739 0.58% 27,326,499
2017-05-09 2017-05-05 29.110 916,905 +4,370 0.57% 26,690,809
2017-05-08 2017-05-04 29.522 912,535 +7,283 0.57% 26,939,500
2017-05-05 2017-05-02 30.002 905,252 -23,305 0.57% 27,159,544
2017-05-04 2017-04-28 30.551 928,557 +13,109 0.58% 28,368,745
2017-05-02 2017-04-27 31.307 915,448 -1,457 0.57% 28,659,596
2017-04-28 2017-04-26 32.199 916,905 +16,022 0.57% 29,523,560
2017-04-27 2017-04-25 31.238 900,883 +30,588 0.56% 28,141,765
2017-04-26 2017-04-24 31.719 870,295 -64,088 0.54% 27,604,508
2017-04-25 2017-04-21 32.130 934,383 +4,369 0.58% 30,022,187
2017-04-24 2017-04-20 32.954 930,014 -23,305 0.58% 30,648,009
2017-04-21 2017-04-19 30.895 953,319 -4,369 0.60% 29,452,510
2017-04-20 2017-04-18 31.101 957,688 -18,936 0.60% 29,784,739
2017-04-19 2017-04-13 31.513 976,624 +5,827 0.61% 30,775,961
2017-04-18 2017-04-12 30.757 970,797 +1,456 0.61% 29,859,188
2017-04-13 2017-04-11 30.689 969,341 -4,370 0.61% 29,747,855
2017-04-12 2017-04-10 31.375 973,711 +18,936 0.61% 30,550,465
2017-04-11 2017-04-07 31.719 954,775 -39,327 0.60% 30,284,092
2017-04-10 2017-04-06 30.895 994,102 +5,826 0.62% 30,712,489
2017-04-07 2017-04-05 31.513 988,276 +14,565 0.62% 31,143,146
2017-04-06 2017-04-03 31.169 973,711 +20,392 0.61% 30,349,915
2017-04-05 2017-03-31 31.444 953,319 -10,196 0.60% 29,976,110
2017-04-03 2017-03-30 31.581 963,515 -21,848 0.60% 30,429,013
2017-03-31 2017-03-29 31.581 985,363 +40,784 0.62% 31,119,000
2017-03-30 2017-03-28 31.581 944,579 +33,501 0.59% 29,830,990
2017-03-29 2017-03-27 32.268 911,078 +4,369 0.57% 29,398,486
2017-03-28 2017-03-24 33.023 906,709 -227,223 0.57% 29,942,258
2017-03-27 2017-03-23 32.748 1,133,932 -173,331 0.71% 37,134,445
2017-03-24 2017-03-22 33.298 1,307,263 -4,370 0.82% 43,528,756
2017-03-23 2017-03-21 33.710 1,311,633 +11,653 0.82% 44,214,567
2017-03-22 2017-03-20 31.581 1,299,980 +13,109 0.81% 41,054,999
2017-03-21 2017-03-17 31.719 1,286,871 -10,196 0.80% 40,817,701
2017-03-20 2017-03-16 32.611 1,297,067 -1,456 0.81% 42,298,753
2017-03-17 2017-03-15 31.581 1,298,523 +20,391 0.81% 41,008,985
2017-03-16 2017-03-14 31.650 1,278,132 -5,826 0.80% 40,452,762
2017-03-15 2017-03-13 31.925 1,283,958 +40,784 0.80% 40,989,755
2017-03-14 2017-03-10 30.140 1,243,174 +77,198 0.78% 37,468,645
2017-03-10 2017-03-08 29.659 1,165,976 +1,456 0.73% 34,581,586
2017-03-09 2017-03-07 29.659 1,164,520 +5,826 0.73% 34,538,402
2017-03-08 2017-03-06 29.384 1,158,694 +77,198 0.72% 34,047,410
2017-03-07 2017-03-03 29.796 1,081,496 +20,392 0.68% 32,224,500
2017-03-06 2017-03-02 30.345 1,061,104 +5,826 0.66% 32,199,696
2017-03-03 2017-03-01 30.689 1,055,278 +53,893 0.66% 32,385,153
2017-03-02 2017-02-28 28.217 1,001,385 +4,370 0.63% 28,256,245
2017-03-01 2017-02-27 28.217 997,015 -1,457 0.62% 28,132,936
2017-02-28 2017-02-24 28.354 998,472 -16,022 0.62% 28,311,149
2017-02-27 2017-02-23 28.423 1,014,494 +18,935 0.63% 28,835,094
2017-02-24 2017-02-22 28.286 995,559 -27,675 0.62% 28,160,202
2017-02-23 2017-02-21 27.531 1,023,234 -4,369 0.64% 28,170,262
2017-02-22 2017-02-20 27.462 1,027,603 +30,588 0.64% 28,219,993
2017-02-21 2017-02-17 27.599 997,015 -1,457 0.62% 27,516,887
2017-02-20 2017-02-16 27.531 998,472 -5,826 0.62% 27,488,549
2017-02-17 2017-02-15 27.434 1,004,298 -1,457 0.63% 27,552,412
2017-02-16 2017-02-14 28.080 1,005,755 +21,849 0.63% 28,241,454
2017-02-15 2017-02-13 28.080 983,906 +43,696 0.61% 27,627,937
2017-02-14 2017-02-10 27.462 940,210 +27,675 0.59% 25,820,010
2017-02-13 2017-02-09 26.995 912,535 +16,022 0.57% 24,633,980
2017-02-10 2017-02-08 26.666 896,513 +1,457 0.56% 23,906,024
2017-02-09 2017-02-07 26.666 895,056 +5,826 0.56% 23,867,173
2017-02-08 2017-02-06 26.528 889,230 -8,739 0.56% 23,589,719
2017-02-07 2017-02-03 26.281 897,969 -1,457 0.56% 23,599,610
2017-02-03 2017-02-01 25.814 899,426 +4,370 0.56% 23,218,001
2017-02-02 2017-01-27 26.171 895,056 +1,456 0.56% 23,424,733
2017-01-26 2017-01-24 26.226 893,600 +2,913 0.56% 23,435,708
2017-01-25 2017-01-23 26.556 890,687 +1,457 0.56% 23,652,831
2017-01-24 2017-01-20 26.391 889,230 -1,457 0.56% 23,467,619
2017-01-23 2017-01-19 26.226 890,687 -2,913 0.56% 23,359,311
2017-01-19 2017-01-17 25.979 893,600 -5,826 0.56% 23,214,847
2017-01-18 2017-01-16 25.814 899,426 +4,370 0.56% 23,218,001
2017-01-17 2017-01-13 26.144 895,056 -5,827 0.56% 23,400,153
2017-01-16 2017-01-12 26.391 900,883 -2,913 0.56% 23,775,153
2017-01-13 2017-01-11 26.281 903,796 +4,370 0.56% 23,752,750
2017-01-11 2017-01-09 26.446 899,426 -5,826 0.56% 23,786,101
2017-01-10 2017-01-06 26.336 905,252 -32,045 0.57% 23,840,735
2017-01-05 2017-01-03 26.995 937,297 -5,826 0.59% 25,302,433
2017-01-04 2016-12-30 27.531 943,123 -20,392 0.59% 25,964,757
2017-01-03 2016-12-29 26.775 963,515 -14,565 0.60% 25,798,511
2016-12-29 2016-12-23 26.254 978,080 +8,739 0.61% 25,678,155
2016-12-23 2016-12-21 26.171 969,341 +5,826 0.61% 25,368,864
2016-12-22 2016-12-20 26.363 963,515 +33,501 0.60% 25,401,610
2016-12-21 2016-12-19 26.830 930,014 -51,708 0.58% 24,952,588
2016-12-20 2016-12-16 26.583 981,722 -39,327 0.61% 26,097,290
2016-12-19 2016-12-15 25.787 1,021,049 -1,456 0.64% 26,329,567
2016-12-16 2016-12-14 26.006 1,022,505 -17,479 0.64% 26,591,752
2016-12-15 2016-12-13 26.089 1,039,984 +5,826 0.65% 27,132,000
2016-12-14 2016-12-12 25.595 1,034,158 +26,218 0.65% 26,468,806
2016-12-13 2016-12-09 26.254 1,007,940 -36,414 0.63% 26,462,088
2016-12-12 2016-12-08 26.446 1,044,354 +29,132 0.65% 27,618,848
2016-12-09 2016-12-07 26.089 1,015,222 -2,914 0.63% 26,485,987
2016-12-08 2016-12-06 25.787 1,018,136 +8,740 0.64% 26,254,450
2016-12-07 2016-12-05 25.952 1,009,396 +1,456 0.63% 26,195,393
2016-12-06 2016-12-02 25.814 1,007,940 -13,109 0.63% 26,019,208
2016-12-05 2016-12-01 25.622 1,021,049 -11,652 0.64% 26,161,327
2016-12-02 2016-11-30 25.622 1,032,701 +2,913 0.64% 26,459,874
2016-12-01 2016-11-29 25.347 1,029,788 +8,739 0.64% 26,102,438
2016-11-30 2016-11-28 25.485 1,021,049 +4,370 0.64% 26,021,127
2016-11-29 2016-11-25 25.540 1,016,679 +4,370 0.63% 25,965,599
2016-11-28 2016-11-24 25.485 1,012,309 -8,740 0.63% 25,798,391
2016-11-25 2016-11-23 26.349 1,021,049 -36,414 0.64% 26,904,072
2016-11-24 2016-11-22 26.685 1,057,463 +19,275 0.66% 28,218,511
2016-11-23 2016-11-21 26.489 1,038,188 +4,290 0.66% 27,500,875
2016-11-21 2016-11-17 26.405 1,033,898 +1,430 0.66% 27,300,476
2016-11-18 2016-11-16 26.349 1,032,468 +1,430 0.66% 27,204,956
2016-11-16 2016-11-14 26.377 1,031,038 +1,430 0.66% 27,196,117
2016-11-15 2016-11-11 26.266 1,029,608 -7,150 0.65% 27,043,197
2016-11-14 2016-11-10 26.461 1,036,758 +1,430 0.66% 27,433,996
2016-11-11 2016-11-09 26.489 1,035,328 -14,300 0.66% 27,425,116
2016-11-10 2016-11-08 26.713 1,049,628 +25,740 0.67% 28,038,793
2016-11-09 2016-11-07 26.405 1,023,888 +61,490 0.65% 27,036,158
2016-11-08 2016-11-04 26.349 962,398 +62,921 0.61% 25,358,651
2016-11-07 2016-11-03 26.405 899,477 +51,480 0.57% 23,751,038
2016-11-04 2016-11-02 26.685 847,997 -44,330 0.54% 22,628,889
2016-11-03 2016-11-01 27.273 892,327 +62,920 0.57% 24,335,999
2016-11-02 2016-10-31 25.650 829,407 -4,290 0.53% 21,274,412
2016-11-01 2016-10-28 26.349 833,697 -32,890 0.53% 21,967,451
2016-10-31 2016-10-27 26.629 866,587 -5,720 0.55% 23,076,485
2016-10-28 2016-10-26 27.049 872,307 -18,590 0.55% 23,594,803
2016-10-27 2016-10-25 27.860 890,897 -7,150 0.57% 24,820,319
2016-10-26 2016-10-24 27.552 898,047 -1,430 0.57% 24,743,198
2016-10-25 2016-10-20 26.909 899,477 -1,430 0.57% 24,203,918
2016-10-24 2016-10-19 26.965 900,907 -4,290 0.57% 24,292,797
2016-10-20 2016-10-18 26.741 905,197 -1,430 0.58% 24,205,916
2016-10-19 2016-10-17 26.713 906,627 -4,290 0.58% 24,218,796
2016-10-18 2016-10-14 26.853 910,917 -102,961 0.58% 24,460,795
2016-10-17 2016-10-13 26.797 1,013,878 +4,290 0.64% 27,168,880
2016-10-14 2016-10-12 27.273 1,009,588 -1,430 0.64% 27,534,001
2016-10-07 2016-10-05 27.804 1,011,018 +11,440 0.64% 28,110,321
2016-10-06 2016-10-04 27.748 999,578 -18,590 0.64% 27,736,323
2016-10-05 2016-10-03 27.049 1,018,168 -7,150 0.65% 27,540,159
2016-10-04 2016-09-30 26.629 1,025,318 +24,310 0.65% 27,303,358
2016-10-03 2016-09-29 27.552 1,001,008 -4,290 0.64% 27,580,003
2016-09-30 2016-09-28 27.804 1,005,298 +5,720 0.64% 27,951,282
2016-09-29 2016-09-27 27.748 999,578 -15,730 0.64% 27,736,323
2016-09-28 2016-09-26 27.524 1,015,308 -18,590 0.65% 27,945,600
2016-09-27 2016-09-23 28.182 1,033,898 -1,430 0.66% 29,136,896
2016-09-26 2016-09-22 28.391 1,035,328 -31,460 0.66% 29,394,396
2016-09-23 2016-09-21 28.042 1,066,788 +2,860 0.68% 29,914,589
2016-09-21 2016-09-19 28.112 1,063,928 +18,590 0.68% 29,908,789
2016-09-20 2016-09-15 28.531 1,045,338 -18,590 0.66% 29,824,793
2016-09-19 2016-09-14 27.748 1,063,928 -4,290 0.68% 29,521,909
2016-09-15 2016-09-13 27.636 1,068,218 -10,010 0.68% 29,521,428
2016-09-14 2016-09-12 28.531 1,078,228 +18,590 0.69% 30,763,186
2016-09-13 2016-09-09 29.021 1,059,638 +24,310 0.67% 30,751,490
2016-09-12 2016-09-08 28.042 1,035,328 +2,860 0.66% 29,032,396
2016-09-09 2016-09-07 28.531 1,032,468 -11,440 0.66% 29,457,596
2016-09-08 2016-09-06 28.601 1,043,908 -2,860 0.66% 29,856,994
2016-09-07 2016-09-05 28.531 1,046,768 +2,860 0.67% 29,865,593
2016-09-06 2016-09-02 27.944 1,043,908 -5,720 0.66% 29,170,794
2016-09-05 2016-09-01 27.944 1,049,628 -4,290 0.67% 29,330,632
2016-09-02 2016-08-31 27.608 1,053,918 -5,720 0.67% 29,096,752
2016-09-01 2016-08-30 27.384 1,059,638 +7,150 0.67% 29,017,550
2016-08-31 2016-08-29 27.049 1,052,488 +5,720 0.67% 28,468,472
2016-08-30 2016-08-26 26.909 1,046,768 +12,870 0.67% 28,167,353
2016-08-26 2016-08-24 26.461 1,033,898 -15,730 0.66% 27,358,316
2016-08-25 2016-08-23 26.573 1,049,628 -18,590 0.67% 27,891,993
2016-08-24 2016-08-22 26.601 1,068,218 -21,451 0.68% 28,415,869
2016-08-23 2016-08-19 26.433 1,089,669 +4,290 0.69% 28,803,611
2016-08-22 2016-08-18 26.713 1,085,379 -5,720 0.69% 28,993,812
2016-08-19 2016-08-17 27.804 1,091,099 +2,860 0.69% 30,336,891
2016-08-18 2016-08-16 28.042 1,088,239 -34,320 0.69% 30,516,112
2016-08-17 2016-08-15 28.671 1,122,559 +105,821 0.71% 32,185,004
2016-08-16 2016-08-12 27.384 1,016,738 +10,010 0.65% 27,842,760
2016-08-15 2016-08-11 27.384 1,006,728 +2,860 0.64% 27,568,642
2016-08-12 2016-08-10 27.105 1,003,868 +4,290 0.64% 27,209,522
2016-08-11 2016-08-09 27.692 999,578 +5,720 0.64% 27,680,403
2016-08-10 2016-08-08 27.664 993,858 +8,580 0.63% 27,494,205
2016-08-09 2016-08-05 27.720 985,278 -10,010 0.63% 27,311,967
2016-08-08 2016-08-04 27.133 995,288 -5,720 0.63% 27,004,804
2016-08-05 2016-08-03 26.937 1,001,008 -1,430 0.64% 26,964,003
2016-08-04 2016-08-01 26.965 1,002,438 +7,150 0.64% 27,030,563
2016-08-03 2016-07-29 26.881 995,288 +38,610 0.63% 26,754,244
2016-08-01 2016-07-28 27.328 956,678 +1,430 0.61% 26,144,533
2016-07-29 2016-07-27 27.300 955,248 +1,430 0.61% 26,078,733
2016-07-28 2016-07-26 27.608 953,818 -7,150 0.61% 26,333,173
2016-07-25 2016-07-21 27.748 960,968 -4,290 0.61% 26,664,972
2016-07-22 2016-07-20 27.804 965,258 -4,290 0.61% 26,838,011
2016-07-21 2016-07-19 27.720 969,548 -12,870 0.62% 26,875,930
2016-07-20 2016-07-18 28.461 982,418 -28,600 0.62% 27,960,907
2016-07-15 2016-07-13 28.321 1,011,018 -42,900 0.64% 28,633,501
2016-07-14 2016-07-12 28.391 1,053,918 +2,860 0.67% 29,922,191
2016-07-13 2016-07-11 27.412 1,051,058 +11,440 0.67% 28,811,992
2016-07-11 2016-07-07 27.524 1,039,618 +2,860 0.66% 28,614,715
2016-07-08 2016-07-06 26.741 1,036,758 -18,590 0.66% 27,723,995
2016-07-07 2016-07-05 25.762 1,055,348 -5,720 0.67% 27,187,912
2016-07-06 2016-07-04 25.622 1,061,068 +7,150 0.67% 27,186,871
2016-07-05 2016-06-30 25.594 1,053,918 -1,430 0.67% 26,974,192
2016-07-04 2016-06-29 25.594 1,055,348 +38,610 0.67% 27,010,792
2016-06-30 2016-06-28 25.566 1,016,738 -4,290 0.65% 25,994,160
2016-06-29 2016-06-27 25.566 1,021,028 +2,860 0.65% 26,103,839
2016-06-28 2016-06-24 25.287 1,018,168 -10,010 0.65% 25,745,919
2016-06-27 2016-06-23 25.594 1,028,178 -1,430 0.65% 26,315,397
2016-06-24 2016-06-22 25.314 1,029,608 +1,430 0.65% 26,063,997
2016-06-23 2016-06-21 25.203 1,028,178 -4,290 0.65% 25,912,757
2016-06-22 2016-06-20 25.231 1,032,468 +1,430 0.66% 26,049,757
2016-06-17 2016-06-15 24.755 1,031,038 -4,290 0.66% 25,523,397
2016-06-16 2016-06-14 24.531 1,035,328 +7,150 0.66% 25,397,916
2016-06-15 2016-06-13 24.447 1,028,178 +1,430 0.65% 25,136,238
2016-06-14 2016-06-10 24.839 1,026,748 -11,440 0.65% 25,503,358
2016-06-13 2016-06-08 25.986 1,038,188 -1,430 0.66% 26,978,155
2016-06-10 2016-06-07 25.958 1,039,618 +7,150 0.66% 26,986,235
2016-06-08 2016-06-06 25.762 1,032,468 +8,580 0.66% 26,598,477
2016-06-07 2016-06-03 25.734 1,023,888 -5,720 0.65% 26,348,798
2016-06-06 2016-06-02 25.175 1,029,608 -1,430 0.65% 25,919,997
2016-06-03 2016-06-01 24.419 1,031,038 -12,870 0.66% 25,177,317
2016-06-02 2016-05-31 24.643 1,043,908 +12,870 0.66% 25,725,194
2016-06-01 2016-05-30 24.419 1,031,038 -11,440 0.66% 25,177,317
2016-05-31 2016-05-27 24.308 1,042,478 +1,430 0.66% 25,340,035
2016-05-30 2016-05-26 24.224 1,041,048 +2,860 0.66% 25,217,915
2016-05-27 2016-05-25 24.308 1,038,188 +10,010 0.66% 25,235,756
2016-05-26 2016-05-24 24.475 1,028,178 +1,430 0.65% 25,164,998
2016-05-25 2016-05-23 24.559 1,026,748 +1,430 0.65% 25,216,158
2016-05-24 2016-05-20 24.615 1,025,318 +1,430 0.65% 25,238,398
2016-05-23 2016-05-19 24.056 1,023,888 +1,430 0.65% 24,630,398
2016-05-20 2016-05-18 24.391 1,022,458 +7,150 0.65% 24,939,199
2016-05-19 2016-05-17 24.419 1,015,308 -5,720 0.65% 24,793,200
2016-05-18 2016-05-16 24.335 1,021,028 +5,720 0.65% 24,847,199
2016-05-17 2016-05-13 24.419 1,015,308 -24,310 0.65% 24,793,200
2016-05-16 2016-05-12 24.615 1,039,618 -97,241 0.66% 25,590,395
2016-05-13 2016-05-11 24.280 1,136,859 +94,381 0.72% 27,602,401
2016-05-12 2016-05-10 23.496 1,042,478 -75,791 0.66% 24,494,395
2016-05-11 2016-05-09 23.412 1,118,269 -4,290 0.71% 26,181,364
2016-05-10 2016-05-06 23.636 1,122,559 +2,860 0.71% 26,533,004
2016-05-09 2016-05-05 24.447 1,119,699 -10,010 0.71% 27,373,684
2016-05-06 2016-05-04 23.860 1,129,709 -20,020 0.72% 26,954,802
2016-05-05 2016-05-03 23.552 1,149,729 +1,430 0.73% 27,078,719
2016-05-04 2016-04-29 23.049 1,148,299 +12,870 0.73% 26,466,879
2016-05-03 2016-04-28 23.636 1,135,429 +74,361 0.72% 26,837,201
2016-04-29 2016-04-27 23.552 1,061,068 +4,290 0.67% 24,990,552
2016-04-28 2016-04-26 23.217 1,056,778 +28,600 0.67% 24,534,792
2016-04-27 2016-04-25 23.608 1,028,178 +1,430 0.65% 24,273,438
2016-04-25 2016-04-21 24.252 1,026,748 +11,440 0.65% 24,900,238
2016-04-22 2016-04-20 24.280 1,015,308 -5,720 0.65% 24,651,200
2016-04-21 2016-04-19 24.727 1,021,028 -1,430 0.65% 25,247,039
2016-04-20 2016-04-18 24.447 1,022,458 -11,440 0.65% 24,996,399
2016-04-19 2016-04-15 24.727 1,033,898 -7,150 0.66% 25,565,276
2016-04-15 2016-04-13 24.783 1,041,048 +12,870 0.66% 25,800,315
2016-04-14 2016-04-12 24.475 1,028,178 +7,150 0.65% 25,164,998
2016-04-13 2016-04-11 24.475 1,021,028 +7,150 0.65% 24,989,999
2016-04-12 2016-04-08 24.308 1,013,878 -14,300 0.64% 24,644,840
2016-04-11 2016-04-07 24.587 1,028,178 -2,860 0.65% 25,280,038
2016-04-08 2016-04-06 24.503 1,031,038 -4,290 0.66% 25,263,837
2016-04-07 2016-04-05 24.447 1,035,328 -1,430 0.66% 25,311,036
2016-04-06 2016-04-01 24.727 1,036,758 -2,860 0.66% 25,635,996
2016-04-01 2016-03-30 24.475 1,039,618 +54,340 0.66% 25,444,995
2016-03-31 2016-03-29 24.196 985,278 +5,720 0.63% 23,839,406
2016-03-30 2016-03-24 24.084 979,558 -27,170 0.62% 23,591,407
2016-03-29 2016-03-23 23.916 1,006,728 +2,860 0.64% 24,076,802
2016-03-24 2016-03-22 24.727 1,003,868 +2,860 0.64% 24,822,722
2016-03-23 2016-03-21 24.559 1,001,008 -18,590 0.64% 24,584,003
2016-03-22 2016-03-18 24.056 1,019,598 +25,740 0.65% 24,527,199
2016-03-21 2016-03-17 23.860 993,858 -18,590 0.63% 23,713,404
2016-03-18 2016-03-16 23.608 1,012,448 -8,580 0.64% 23,902,081
2016-03-17 2016-03-15 24.084 1,021,028 -1,430 0.65% 24,590,159
2016-03-16 2016-03-14 24.112 1,022,458 +47,190 0.65% 24,653,199
2016-03-15 2016-03-11 24.140 975,268 +15,730 0.62% 23,542,648
2016-03-14 2016-03-10 23.832 959,538 +2,860 0.61% 22,867,690
2016-03-11 2016-03-09 23.972 956,678 -31,460 0.61% 22,933,331
2016-03-10 2016-03-08 23.832 988,138 +4,290 0.63% 23,549,285
2016-03-09 2016-03-07 23.972 983,848 +2,860 0.63% 23,584,646
2016-03-08 2016-03-04 23.972 980,988 +8,580 0.62% 23,516,086
2016-03-07 2016-03-03 23.776 972,408 +5,720 0.62% 23,120,008
2016-03-04 2016-03-02 23.636 966,688 +75,791 0.61% 22,848,809
2016-03-03 2016-03-01 22.825 890,897 +2,860 0.57% 20,334,720
2016-03-02 2016-02-29 22.657 888,037 +7,150 0.56% 20,120,400
2016-03-01 2016-02-26 22.881 880,887 -10,010 0.56% 20,155,521
2016-02-29 2016-02-25 22.266 890,897 +11,440 0.57% 19,836,320
2016-02-26 2016-02-24 23.217 879,457 +1,430 0.56% 20,418,002
2016-02-25 2016-02-23 23.636 878,027 +4,290 0.56% 20,753,202
2016-02-24 2016-02-22 23.748 873,737 +2,860 0.56% 20,749,563
2016-02-22 2016-02-18 23.245 870,877 +24,310 0.55% 20,243,163
2016-02-19 2016-02-17 22.713 846,567 -2,860 0.54% 19,228,167
2016-02-18 2016-02-16 22.797 849,427 +10,010 0.54% 19,364,407
2016-02-17 2016-02-15 22.210 839,417 +4,290 0.53% 18,643,129
2016-02-16 2016-02-12 21.846 835,127 -12,870 0.53% 18,244,169
2016-02-15 2016-02-11 22.405 847,997 -1,430 0.54% 18,999,727
2016-02-12 2016-02-05 23.105 849,427 -7,150 0.54% 19,625,767
2016-02-11 2016-02-04 23.189 856,577 +7,150 0.54% 19,862,846
2016-02-05 2016-02-03 23.245 849,427 -2,860 0.54% 19,744,567
2016-02-04 2016-02-02 23.888 852,287 +7,150 0.54% 20,359,367
2016-02-03 2016-02-01 23.832 845,137 +4,290 0.54% 20,141,288
2016-02-01 2016-01-28 22.993 840,847 +1,430 0.53% 19,333,449
2016-01-29 2016-01-27 23.552 839,417 -5,720 0.53% 19,770,169
2016-01-28 2016-01-26 23.496 845,137 -27,170 0.54% 19,857,608
2016-01-27 2016-01-25 24.084 872,307 +10,010 0.55% 21,008,403
2016-01-26 2016-01-22 24.140 862,297 -8,580 0.55% 20,815,565
2016-01-25 2016-01-21 24.056 870,877 -1,430 0.55% 20,949,603
2016-01-22 2016-01-20 25.314 872,307 +1,430 0.55% 22,082,003
2016-01-19 2016-01-15 26.601 870,877 -11,440 0.55% 23,166,364
2016-01-18 2016-01-14 26.629 882,317 +2,860 0.56% 23,495,361
2016-01-15 2016-01-13 26.517 879,457 +34,320 0.56% 23,320,802
2016-01-14 2016-01-12 26.517 845,137 -4,290 0.54% 22,410,729
2016-01-13 2016-01-11 26.238 849,427 -40,040 0.54% 22,286,888
2016-01-12 2016-01-08 27.972 889,467 +4,290 0.57% 24,880,000
2016-01-11 2016-01-07 27.972 885,177 -52,910 0.56% 24,760,001
2016-01-08 2016-01-06 29.650 938,087 -2,860 0.60% 27,814,388
2016-01-07 2016-01-05 30.000 940,947 -25,884 0.60% 28,228,188
2016-01-06 2016-01-04 29.580 966,831 +1,430 0.61% 28,599,041
2016-01-05 2015-12-31 30.699 965,401 -24,310 0.61% 29,636,902
2015-12-30 2015-12-28 29.720 989,711 +1,430 0.63% 29,414,256
2015-12-29 2015-12-24 30.489 988,281 +47,334 0.63% 30,131,967
2015-12-23 2015-12-21 31.119 940,947 +21,450 0.60% 29,280,987
2015-12-22 2015-12-18 28.741 919,497 -11,440 0.58% 26,427,293
2015-12-21 2015-12-17 29.021 930,937 -7,150 0.59% 27,016,490
2015-12-17 2015-12-15 27.972 938,087 -17,161 0.60% 26,239,989
2015-12-16 2015-12-14 28.252 955,248 +11,441 0.61% 26,987,213
2015-12-15 2015-12-11 28.321 943,807 -60,061 0.60% 26,729,988
2015-12-14 2015-12-10 28.391 1,003,868 -10,010 0.64% 28,501,203
2015-12-11 2015-12-09 27.972 1,013,878 -1,430 0.64% 28,360,000
2015-12-10 2015-12-08 28.252 1,015,308 +32,890 0.65% 28,684,000
2015-12-08 2015-12-04 27.776 982,418 +5,720 0.62% 27,287,647
2015-12-07 2015-12-03 28.182 976,698 +1,430 0.62% 27,524,909
2015-12-04 2015-12-02 28.601 975,268 +65,781 0.62% 27,893,809
2015-12-02 2015-11-30 27.356 909,487 +2,860 0.58% 24,880,315
2015-12-01 2015-11-27 27.832 906,627 +14,300 0.58% 25,233,196
2015-11-30 2015-11-26 28.601 892,327 -8,580 0.57% 25,521,599
2015-11-27 2015-11-25 28.461 900,907 +7,150 0.57% 25,640,997
2015-11-26 2015-11-24 28.461 893,757 -4,290 0.57% 25,437,499
2015-11-24 2015-11-20 28.741 898,047 +14,300 0.57% 25,810,798
2015-11-20 2015-11-18 28.741 883,747 +1,430 0.56% 25,399,801
2015-11-19 2015-11-17 29.021 882,317 +1,430 0.56% 25,605,501
2015-11-18 2015-11-16 28.811 880,887 +2,860 0.56% 25,379,202
2015-11-17 2015-11-13 29.021 878,027 -32,890 0.56% 25,481,002
2015-11-16 2015-11-12 29.440 910,917 -20,020 0.58% 26,817,695
2015-11-11 2015-11-09 28.671 930,937 +18,590 0.59% 26,690,990
2015-11-10 2015-11-06 29.650 912,347 +7,150 0.58% 27,051,194
2015-11-09 2015-11-05 29.790 905,197 -11,440 0.58% 26,965,796
2015-11-06 2015-11-04 29.650 916,637 +65,780 0.58% 27,178,393
2015-11-03 2015-10-30 30.629 850,857 +8,580 0.54% 26,061,009
2015-11-02 2015-10-29 30.070 842,277 +1,430 0.54% 25,327,011
2015-10-29 2015-10-27 30.489 840,847 -11,440 0.53% 25,636,811
2015-10-28 2015-10-26 30.419 852,287 -4,290 0.54% 25,926,009
2015-10-27 2015-10-23 30.839 856,577 +11,440 0.54% 26,415,908
2015-10-26 2015-10-22 30.699 845,137 -22,880 0.54% 25,944,910
2015-10-22 2015-10-19 30.699 868,017 +4,290 0.55% 26,647,305
2015-10-19 2015-10-15 30.279 863,727 +1,430 0.55% 26,153,206
2015-10-16 2015-10-14 29.720 862,297 -5,720 0.55% 25,627,506
2015-10-15 2015-10-13 30.349 868,017 -45,760 0.55% 26,343,805
2015-10-14 2015-10-12 30.349 913,777 +12,870 0.58% 27,732,594
2015-10-12 2015-10-08 30.140 900,907 +45,760 0.57% 27,152,997
2015-10-09 2015-10-07 30.909 855,147 -12,870 0.54% 26,431,608
2015-10-08 2015-10-06 30.070 868,017 -58,630 0.55% 26,101,005
2015-10-07 2015-10-05 28.671 926,647 +2,860 0.59% 26,567,991
2015-10-06 2015-10-02 28.112 923,787 +1,430 0.59% 25,969,192
2015-10-05 2015-09-30 27.832 922,357 -2,860 0.59% 25,670,993
2015-10-02 2015-09-29 27.440 925,217 -28,601 0.59% 25,388,272
2015-09-30 2015-09-25 28.321 953,818 -1,430 0.61% 27,013,514
2015-09-25 2015-09-23 27.580 955,248 +2,860 0.61% 26,345,933
2015-09-24 2015-09-22 28.461 952,388 -4,290 0.61% 27,106,214
2015-09-18 2015-09-16 27.972 956,678 +41,471 0.61% 26,760,013
2015-09-17 2015-09-15 26.713 915,207 -4,290 0.58% 24,447,994
2015-09-16 2015-09-14 26.769 919,497 +4,290 0.58% 24,614,033
2015-09-15 2015-09-11 27.356 915,207 -8,580 0.58% 25,036,794
2015-09-14 2015-09-10 27.105 923,787 -5,720 0.59% 25,038,952
2015-09-11 2015-09-09 27.300 929,507 +1,430 0.59% 25,375,991
2015-09-10 2015-09-08 26.909 928,077 +60,060 0.59% 24,973,512
2015-09-09 2015-09-07 25.426 868,017 -1,430 0.55% 22,070,524
2015-09-08 2015-09-04 25.035 869,447 +10,010 0.55% 21,766,404
2015-09-07 2015-09-02 25.454 859,437 -4,290 0.55% 21,876,406
2015-09-04 2015-09-01 25.538 863,727 -11,440 0.55% 22,058,085
2015-09-02 2015-08-31 26.293 875,167 -2,860 0.56% 23,011,203
2015-09-01 2015-08-28 26.993 878,027 -2,860 0.56% 23,700,402
2015-08-31 2015-08-27 26.517 880,887 +41,470 0.56% 23,358,722
2015-08-28 2015-08-26 24.839 839,417 +24,311 0.53% 20,850,250
2015-08-27 2015-08-25 25.566 815,106 -2,860 0.52% 20,839,189
2015-08-26 2015-08-24 25.259 817,966 +60,060 0.52% 20,660,629
2015-08-25 2015-08-21 27.832 757,906 +32,890 0.48% 21,094,001
2015-08-24 2015-08-20 29.300 725,016 +51,481 0.46% 21,243,308
2015-08-21 2015-08-19 30.909 673,535 -51,481 0.43% 20,818,191
2015-08-20 2015-08-18 31.398 725,016 -338,912 0.46% 22,764,309
2015-08-19 2015-08-17 33.496 1,063,928 -230,232 0.68% 35,637,587
2015-08-18 2015-08-14 29.161 1,294,160 +11,440 0.82% 37,738,494
2015-08-17 2015-08-13 29.510 1,282,720 -10,010 0.82% 37,853,397
2015-08-14 2015-08-12 29.580 1,292,730 +7,150 0.82% 38,239,195
2015-08-13 2015-08-11 30.279 1,285,580 +34,320 0.82% 38,926,696
2015-08-12 2015-08-10 30.769 1,251,260 +243,102 0.80% 38,500,004
2015-08-11 2015-08-07 29.650 1,008,158 +128,701 0.64% 29,892,002
2015-08-10 2015-08-06 29.440 879,457 +40,040 0.56% 25,891,502
2015-08-07 2015-08-05 29.860 839,417 +8,580 0.53% 25,064,912
2015-08-06 2015-08-04 29.370 830,837 +12,871 0.53% 24,402,013
2015-08-05 2015-08-03 29.231 817,966 -1,430 0.52% 23,909,587
2015-08-04 2015-07-31 29.720 819,396 +1,430 0.52% 24,352,486
2015-08-03 2015-07-30 30.784 817,966 -2,860 0.52% 25,180,595
2015-07-31 2015-07-29 30.642 820,826 +13,463 0.52% 25,151,924
2015-07-30 2015-07-28 30.073 807,363 +2,813 0.52% 24,280,188
2015-07-29 2015-07-27 29.789 804,550 -15,472 0.52% 23,966,792
2015-07-27 2015-07-23 32.420 820,022 +8,439 0.53% 26,584,787
2015-07-24 2015-07-22 32.206 811,583 +5,626 0.52% 26,138,098
2015-07-23 2015-07-21 31.780 805,957 +7,033 0.52% 25,613,105
2015-07-22 2015-07-20 32.562 798,924 +22,505 0.52% 26,014,398
2015-07-21 2015-07-17 34.837 776,419 -2,813 0.50% 27,047,995
2015-07-20 2015-07-16 33.202 779,232 -1,407 0.50% 25,871,791
2015-07-17 2015-07-15 32.633 780,639 +7,033 0.50% 25,474,506
2015-07-16 2015-07-14 33.486 773,606 +5,626 0.50% 25,904,999
2015-07-15 2015-07-13 36.401 767,980 -11,252 0.50% 27,955,207
2015-07-13 2015-07-09 33.770 779,232 +14,065 0.50% 26,314,991
2015-07-10 2015-07-08 29.007 765,167 +7,033 0.49% 22,195,209
2015-07-09 2015-07-07 32.491 758,134 +12,659 0.49% 24,632,303
2015-07-08 2015-07-06 34.624 745,475 -9,846 0.48% 25,811,003
2015-07-07 2015-07-03 38.107 755,321 +5,626 0.49% 28,783,207
2015-07-06 2015-07-02 39.529 749,695 +7,033 0.48% 29,634,817
2015-07-03 2015-06-30 40.667 742,662 +8,440 0.48% 30,201,608
2015-07-02 2015-06-29 38.392 734,222 +12,659 0.47% 28,187,982
2015-06-30 2015-06-26 40.027 721,563 -15,473 0.47% 28,881,882
2015-06-29 2015-06-25 41.520 737,036 +1,407 0.48% 30,601,618
2015-06-26 2015-06-24 42.515 735,629 +4,220 0.48% 31,275,399
2015-06-25 2015-06-23 42.373 731,409 -1,407 0.47% 30,991,985
2015-06-24 2015-06-22 42.160 732,816 -2,813 0.47% 30,895,304
2015-06-23 2015-06-19 41.449 735,629 -1,407 0.48% 30,490,899
2015-06-19 2015-06-17 42.231 737,036 +42,197 0.48% 31,125,618
2015-06-17 2015-06-15 43.582 694,839 -16,879 0.45% 30,282,205
2015-06-16 2015-06-12 44.506 711,718 +52,043 0.46% 31,675,620
2015-06-15 2015-06-11 43.013 659,675 +2,813 0.43% 28,374,501
2015-06-12 2015-06-10 43.084 656,862 -5,626 0.42% 28,300,206
2015-06-11 2015-06-09 42.871 662,488 +1,406 0.43% 28,401,296
2015-06-10 2015-06-08 43.937 661,082 -78,767 0.43% 29,046,021
2015-06-09 2015-06-05 44.221 739,849 -21,098 0.48% 32,717,214
2015-06-08 2015-06-04 45.359 760,947 -11,252 0.49% 34,515,798
2015-06-05 2015-06-03 45.075 772,199 +11,252 0.50% 34,806,578
2015-06-04 2015-06-02 45.359 760,947 -8,439 0.49% 34,515,798
2015-06-03 2015-06-01 47.065 769,386 +32,350 0.50% 36,211,382
2015-06-02 2015-05-29 45.928 737,036 -4,219 0.48% 33,850,420
2015-06-01 2015-05-28 44.364 741,255 -236,302 0.48% 32,884,789
2015-05-29 2015-05-27 45.501 977,557 +63,295 0.63% 44,480,012
2015-05-28 2015-05-26 46.354 914,262 -22,505 0.59% 42,380,015
2015-05-27 2015-05-22 43.937 936,767 +5,627 0.61% 41,158,818
2015-05-26 2015-05-21 44.079 931,140 +247,554 0.60% 41,043,984
2015-05-22 2015-05-20 42.942 683,586 -191,292 0.44% 29,354,382
2015-05-21 2015-05-19 42.800 874,878 -37,977 0.57% 37,444,395
2015-05-19 2015-05-15 42.657 912,855 +101,272 0.59% 38,939,994
2015-05-18 2015-05-14 42.373 811,583 -5,626 0.52% 34,389,197
2015-05-15 2015-05-13 42.515 817,209 -11,253 0.53% 34,743,788
2015-05-14 2015-05-12 42.231 828,462 -2,813 0.54% 34,986,611
2015-05-13 2015-05-11 43.155 831,275 -19,692 0.54% 35,873,706
2015-05-12 2015-05-08 41.520 850,967 +9,846 0.55% 35,332,015
2015-05-11 2015-05-07 40.738 841,121 +8,440 0.54% 34,265,410
2015-05-08 2015-05-06 41.591 832,681 -2,814 0.54% 34,631,983
2015-05-07 2015-05-05 42.444 835,495 +59,076 0.54% 35,461,820
2015-05-06 2015-05-04 42.373 776,419 +30,944 0.50% 32,899,193
2015-05-05 2015-04-30 42.231 745,475 +5,626 0.48% 31,482,004
2015-05-04 2015-04-29 42.657 739,849 -28,131 0.48% 31,560,013
2015-04-30 2015-04-28 43.226 767,980 -154,721 0.50% 33,196,808
2015-04-29 2015-04-27 45.359 922,701 -33,757 0.60% 41,852,799
2015-04-28 2015-04-24 45.430 956,458 -23,912 0.62% 43,451,983
2015-04-27 2015-04-23 45.999 980,370 -4,220 0.63% 45,095,907
2015-04-24 2015-04-22 46.212 984,590 +4,220 0.64% 45,500,023
2015-04-23 2015-04-21 46.568 980,370 +9,846 0.63% 45,653,508
2015-04-22 2015-04-20 43.084 970,524 -85,800 0.63% 41,814,002
2015-04-21 2015-04-17 44.506 1,056,324 -130,810 0.68% 47,012,605
2015-04-20 2015-04-16 45.217 1,187,134 +1,407 0.77% 53,678,416
2015-04-17 2015-04-15 44.364 1,185,727 -50,636 0.77% 52,603,197
2015-04-16 2015-04-14 45.928 1,236,363 -18,285 0.80% 56,783,395
2015-04-15 2015-04-13 47.847 1,254,648 +9,846 0.81% 60,031,584
2015-04-14 2015-04-10 46.141 1,244,802 -4,220 0.80% 57,436,479
2015-04-13 2015-04-09 45.501 1,249,022 +251,773 0.81% 56,831,995
2015-04-10 2015-04-08 41.875 997,249 +274,279 0.64% 41,760,120
2015-04-09 2015-04-02 40.880 722,970 +11,252 0.47% 29,555,000
2015-04-08 2015-04-01 39.031 711,718 -18,285 0.46% 27,779,417
2015-04-02 2015-03-31 37.965 730,003 +11,253 0.47% 27,714,608
2015-04-01 2015-03-30 39.245 718,750 -14,066 0.46% 28,207,187
2015-03-31 2015-03-27 36.543 732,816 +4,220 0.47% 26,779,403
2015-03-30 2015-03-26 36.543 728,596 +2,813 0.47% 26,625,191
2015-03-27 2015-03-25 36.614 725,783 -15,472 0.47% 26,573,995
2015-03-26 2015-03-24 35.619 741,255 +2,813 0.48% 26,402,691
2015-03-25 2015-03-23 35.761 738,442 -4,220 0.48% 26,407,495
2015-03-24 2015-03-20 36.543 742,662 -26,724 0.48% 27,139,207
2015-03-20 2015-03-18 36.970 769,386 -9,846 0.50% 28,443,986
2015-03-17 2015-03-13 35.690 779,232 +4,219 0.50% 27,810,790
2015-03-16 2015-03-12 35.690 775,013 +2,814 0.50% 27,660,214
2015-03-13 2015-03-11 36.259 772,199 -56,263 0.50% 27,998,982
2015-03-12 2015-03-10 36.117 828,462 -68,921 0.54% 29,921,209
2015-03-10 2015-03-06 37.254 897,383 +8,439 0.58% 33,431,200
2015-03-09 2015-03-05 37.254 888,944 -2,813 0.57% 33,116,812
2015-03-06 2015-03-04 37.325 891,757 -1,406 0.58% 33,285,008
2015-03-05 2015-03-03 37.254 893,163 -5,627 0.58% 33,273,987
2015-03-03 2015-02-27 36.970 898,790 -5,626 0.58% 33,228,016
2015-03-02 2015-02-26 37.467 904,416 +2,813 0.58% 33,886,108
2015-02-27 2015-02-25 37.965 901,603 +53,449 0.58% 34,229,412
2015-02-24 2015-02-18 37.894 848,154 +28,132 0.55% 32,139,918
2015-02-16 2015-02-12 37.610 820,022 -1,407 0.53% 30,840,685
2015-02-10 2015-02-06 37.467 821,429 -19,692 0.53% 30,776,801
2015-02-09 2015-02-05 37.752 841,121 -112,524 0.54% 31,753,809
2015-02-06 2015-02-04 38.747 953,645 +108,305 0.62% 36,950,990
2015-02-04 2015-02-02 38.818 845,340 +40,790 0.55% 32,814,584
2015-02-03 2015-01-30 39.245 804,550 -2,813 0.52% 31,574,389
2015-02-02 2015-01-29 39.103 807,363 -23,912 0.52% 31,569,984
2015-01-30 2015-01-28 39.742 831,275 -36,570 0.54% 33,036,906
2015-01-29 2015-01-27 38.960 867,845 +7,032 0.56% 33,811,587
2015-01-28 2015-01-26 38.392 860,813 -4,219 0.56% 33,048,018
2015-01-27 2015-01-23 38.321 865,032 +22,505 0.56% 33,148,492
2015-01-26 2015-01-22 38.818 842,527 -2,813 0.54% 32,705,388
2015-01-23 2015-01-21 39.885 845,340 -8,440 0.55% 33,716,083
2015-01-22 2015-01-20 39.814 853,780 +15,472 0.55% 33,992,010
2015-01-21 2015-01-19 40.027 838,308 +23,912 0.54% 33,554,814
2015-01-20 2015-01-16 41.307 814,396 -37,977 0.53% 33,639,893
2015-01-19 2015-01-15 38.392 852,373 -122,371 0.55% 32,723,992
2015-01-16 2015-01-14 37.894 974,744 +46,417 0.63% 36,936,915
2015-01-15 2015-01-13 39.600 928,327 +444,472 0.60% 36,761,990
2014-12-05 2014-12-03 33.344 483,855 +4,219 0.31% 16,133,586
2014-12-04 2014-12-02 34.055 479,636 +4,220 0.31% 16,333,909
2014-12-03 2014-12-01 32.846 475,416 -16,879 0.31% 15,615,597
2014-12-01 2014-11-27 34.481 492,295 -12,659 0.32% 16,975,008
2014-11-28 2014-11-26 34.837 504,954 +12,659 0.33% 17,591,008
2014-11-27 2014-11-25 35.832 492,295 +1,407 0.32% 17,640,009
2014-11-26 2014-11-24 35.548 490,888 +14,065 0.32% 17,449,993
2014-11-25 2014-11-21 36.259 476,823 +1,407 0.31% 17,289,013
2014-11-24 2014-11-20 36.117 475,416 -4,220 0.31% 17,170,397
2014-11-21 2014-11-19 36.899 479,636 +12,659 0.31% 17,697,909
2014-11-20 2014-11-18 36.685 466,977 -14,065 0.30% 17,131,210
2014-11-19 2014-11-17 37.752 481,042 +37,977 0.31% 18,160,189
2014-11-18 2014-11-14 38.605 443,065 -5,627 0.29% 17,104,489
2014-11-17 2014-11-13 36.828 448,692 +1,407 0.29% 16,524,218
2014-11-14 2014-11-12 37.396 447,285 +12,659 0.29% 16,726,802
2014-11-13 2014-11-11 36.472 434,626 -1,406 0.28% 15,851,702
2014-11-12 2014-11-10 36.828 436,032 +7,032 0.28% 16,057,982
2014-11-10 2014-11-06 36.472 429,000 +2,813 0.28% 15,646,510
2014-11-07 2014-11-05 36.970 426,187 +1,407 0.28% 15,756,015
2014-11-06 2014-11-04 36.259 424,780 -8,439 0.27% 15,401,998
2014-11-05 2014-11-03 37.681 433,219 -2,813 0.28% 16,323,986
2014-11-04 2014-10-31 37.681 436,032 -37,978 0.28% 16,429,981
2014-11-03 2014-10-30 38.249 474,010 +8,440 0.31% 18,130,618
2014-10-31 2014-10-29 39.458 465,570 -25,318 0.30% 18,370,493
2014-10-30 2014-10-28 39.600 490,888 -1,407 0.32% 19,439,292
2014-10-29 2014-10-27 38.889 492,295 -1,406 0.32% 19,145,010
2014-10-28 2014-10-24 39.458 493,701 -9,846 0.32% 19,480,488
2014-10-27 2014-10-23 38.107 503,547 -8,440 0.33% 19,188,792
2014-10-24 2014-10-22 39.316 511,987 +5,627 0.33% 20,129,218
2014-10-21 2014-10-17 39.174 506,360 -4,220 0.33% 19,835,988
2014-10-20 2014-10-16 39.387 510,580 -5,626 0.33% 20,110,200
2014-10-17 2014-10-15 39.671 516,206 +4,219 0.33% 20,478,592
2014-10-16 2014-10-14 38.107 511,987 +4,220 0.33% 19,510,417
2014-10-15 2014-10-13 38.463 507,767 +1,407 0.33% 19,530,105
2014-10-14 2014-10-10 39.031 506,360 -14,066 0.33% 19,763,988
2014-10-13 2014-10-09 39.458 520,426 +2,813 0.34% 20,535,005
2014-10-10 2014-10-08 39.956 517,613 -2,813 0.33% 20,681,609
2014-10-09 2014-10-07 39.458 520,426 -1,406 0.34% 20,535,005
2014-10-08 2014-10-06 38.818 521,832 +8,439 0.34% 20,256,583
2014-10-07 2014-10-03 38.107 513,393 +5,626 0.33% 19,563,996
2014-10-06 2014-09-30 37.823 507,767 -30,944 0.33% 19,205,205
2014-10-03 2014-09-29 37.254 538,711 -2,813 0.35% 20,069,196
2014-09-30 2014-09-26 37.752 541,524 -9,846 0.35% 20,443,491
2014-09-29 2014-09-25 37.467 551,370 -47,823 0.36% 20,658,395
2014-09-26 2014-09-24 37.894 599,193 +1,407 0.39% 22,705,798
2014-09-24 2014-09-22 37.467 597,786 -14,066 0.39% 22,397,482
2014-09-23 2014-09-19 36.970 611,852 +16,879 0.40% 22,619,998
2014-09-22 2014-09-18 36.970 594,973 +7,032 0.38% 21,995,986
2014-09-19 2014-09-17 38.392 587,941 -29,537 0.38% 22,572,016
2014-09-18 2014-09-16 37.396 617,478 -46,417 0.40% 23,091,390
2014-09-17 2014-09-15 37.325 663,895 -19,691 0.43% 24,780,013
2014-09-16 2014-09-12 38.960 683,586 -22,505 0.44% 26,632,783
2014-09-15 2014-09-11 39.814 706,091 -4,220 0.46% 28,111,987
2014-09-11 2014-09-08 39.885 710,311 +16,879 0.46% 28,330,500
2014-09-10 2014-09-05 40.027 693,432 +4,219 0.45% 27,755,887
2014-09-08 2014-09-04 40.738 689,213 +95,646 0.45% 28,077,014
2014-09-05 2014-09-03 39.529 593,567 +22,505 0.38% 23,463,207
2014-09-04 2014-09-02 37.538 571,062 +9,846 0.37% 21,436,803
2014-09-03 2014-09-01 37.396 561,216 +8,439 0.36% 20,987,399
2014-09-02 2014-08-29 38.392 552,777 -1,406 0.36% 21,222,012
2014-09-01 2014-08-28 38.249 554,183 -23,912 0.36% 21,197,191
2014-08-29 2014-08-27 38.463 578,095 -14,065 0.37% 22,235,112
2014-08-28 2014-08-26 39.245 592,160 -7,033 0.38% 23,239,190
2014-08-27 2014-08-25 38.321 599,193 -42,197 0.39% 22,961,398
2014-08-26 2014-08-22 38.605 641,390 +14,066 0.41% 24,760,810
2014-08-25 2014-08-21 36.970 627,324 -4,220 0.41% 23,191,994
2014-08-22 2014-08-20 36.970 631,544 +19,692 0.41% 23,348,006
2014-08-21 2014-08-19 37.681 611,852 +2,813 0.40% 23,054,998
2014-08-20 2014-08-18 39.245 609,039 +12,659 0.39% 23,901,602
2014-08-19 2014-08-15 38.818 596,380 +49,230 0.39% 23,150,403
2014-08-18 2014-08-14 37.752 547,150 +9,845 0.35% 20,655,883
2014-08-15 2014-08-13 37.965 537,305 -8,439 0.35% 20,398,817
2014-08-14 2014-08-12 37.894 545,744 -5,626 0.35% 20,680,404
2014-08-13 2014-08-11 38.249 551,370 +4,220 0.36% 21,089,595
2014-08-12 2014-08-08 37.538 547,150 +4,219 0.35% 20,539,183
2014-08-11 2014-08-07 37.823 542,931 +35,164 0.35% 20,535,208
2014-08-08 2014-08-06 37.894 507,767 +2,813 0.33% 19,241,305
2014-08-07 2014-08-05 37.254 504,954 +2,813 0.33% 18,811,609
2014-08-06 2014-08-04 37.752 502,141 -15,472 0.32% 18,956,713
2014-08-05 2014-08-01 38.107 517,613 +35,164 0.33% 19,724,809
2014-08-04 2014-07-31 35.263 482,449 +52,043 0.31% 17,012,805
2014-08-01 2014-07-30 34.055 430,406 -5,626 0.28% 14,657,391
2014-07-31 2014-07-29 33.913 436,032 -19,692 0.28% 14,786,983
2014-07-30 2014-07-28 34.268 455,724 +1,406 0.29% 15,616,790
2014-07-29 2014-07-25 33.486 454,318 -7,033 0.29% 15,213,309
2014-07-28 2014-07-24 34.472 461,351 +5,627 0.30% 15,903,587
2014-07-25 2014-07-23 34.544 455,724 +2,733 0.29% 15,742,411
2014-07-24 2014-07-22 34.760 452,991 +19,454 0.30% 15,745,803
2014-07-21 2014-07-17 33.824 433,537 -22,233 0.28% 14,663,989
2014-07-18 2014-07-16 34.616 455,770 -61,140 0.30% 15,776,800
2014-07-17 2014-07-15 34.976 516,910 +15,285 0.34% 18,079,204
2014-07-16 2014-07-14 35.695 501,625 -6,948 0.33% 17,905,603
2014-07-15 2014-07-11 34.688 508,573 -1,389 0.33% 17,641,213
2014-07-14 2014-07-10 34.976 509,962 +4,168 0.33% 17,836,194
2014-07-11 2014-07-09 34.688 505,794 -11,116 0.33% 17,544,816
2014-07-10 2014-07-08 35.119 516,910 -2,779 0.34% 18,153,604
2014-07-09 2014-07-07 35.623 519,689 -8,337 0.34% 18,513,001
2014-07-08 2014-07-04 35.983 528,026 -4,169 0.35% 18,999,992
2014-07-07 2014-07-03 35.983 532,195 +11,116 0.35% 19,150,005
2014-07-04 2014-07-02 32.817 521,079 +26,402 0.34% 17,100,016
2014-07-03 2014-06-30 32.673 494,677 +1,389 0.32% 16,162,394
2014-07-02 2014-06-27 32.601 493,288 +5,559 0.32% 16,081,511
2014-06-30 2014-06-26 33.032 487,729 +4,168 0.32% 16,110,884
2014-06-27 2014-06-25 33.320 483,561 +1,390 0.32% 16,112,405
2014-06-26 2014-06-24 33.104 482,171 +1,389 0.32% 15,961,990
2014-06-24 2014-06-20 32.889 480,782 +1,390 0.31% 15,812,208
2014-06-23 2014-06-19 32.673 479,392 +8,337 0.31% 15,662,993
2014-06-20 2014-06-18 33.680 471,055 +11,116 0.31% 15,865,201
2014-06-19 2014-06-17 33.176 459,939 -22,232 0.30% 15,259,112
2014-06-18 2014-06-16 35.407 482,171 +20,843 0.32% 17,072,389
2014-06-17 2014-06-13 34.472 461,328 +4,168 0.30% 15,902,794
2014-06-16 2014-06-12 34.544 457,160 -1,389 0.30% 15,792,016
2014-06-11 2014-06-09 35.839 458,549 +9,727 0.30% 16,433,997
2014-06-10 2014-06-06 34.184 448,822 +1,389 0.29% 15,342,490
2014-06-09 2014-06-05 34.400 447,433 +2,779 0.29% 15,391,609
2014-06-06 2014-06-04 33.896 444,654 -20,843 0.29% 15,072,012
2014-06-05 2014-06-03 34.904 465,497 +8,337 0.30% 16,247,507
2014-06-04 2014-05-30 34.472 457,160 +16,675 0.30% 15,759,116
2014-06-03 2014-05-29 33.320 440,485 +2,779 0.29% 14,677,099
2014-05-30 2014-05-28 32.673 437,706 +1,390 0.29% 14,301,002
2014-05-29 2014-05-27 33.608 436,316 +8,337 0.29% 14,663,786
2014-05-28 2014-05-26 33.752 427,979 +31,959 0.28% 14,445,195
2014-05-27 2014-05-23 32.313 396,020 +30,570 0.26% 12,796,511
2014-05-22 2014-05-20 31.593 365,450 +4,169 0.24% 11,545,709
2014-05-21 2014-05-19 31.449 361,281 -6,948 0.24% 11,361,997
2014-05-20 2014-05-16 31.737 368,229 -4,168 0.24% 11,686,506
2014-05-16 2014-05-14 31.953 372,397 -1,390 0.24% 11,899,186
2014-05-15 2014-05-13 31.377 373,787 +1,390 0.24% 11,728,401
2014-05-13 2014-05-09 31.233 372,397 +5,558 0.24% 11,631,186
2014-05-08 2014-05-05 32.313 366,839 -9,727 0.24% 11,853,591
2014-05-07 2014-05-02 32.817 376,566 +16,674 0.25% 12,357,598
2014-05-02 2014-04-29 33.032 359,892 -16,674 0.24% 11,888,115
2014-04-30 2014-04-28 31.953 376,566 +5,558 0.25% 12,032,398
2014-04-29 2014-04-25 33.320 371,008 -43,076 0.24% 12,362,103
2014-04-28 2014-04-24 33.104 414,084 +5,558 0.27% 13,708,009
2014-04-25 2014-04-23 33.968 408,526 +1,390 0.27% 13,876,815
2014-04-24 2014-04-22 34.112 407,136 +2,779 0.27% 13,888,200
2014-04-22 2014-04-16 33.896 404,357 -2,779 0.26% 13,706,103
2014-04-17 2014-04-15 33.968 407,136 -6,948 0.27% 13,829,600
2014-04-16 2014-04-14 34.904 414,084 +41,687 0.27% 14,453,010
2014-04-14 2014-04-10 36.703 372,397 +29,180 0.24% 13,667,984
2014-04-11 2014-04-09 35.048 343,217 -66,698 0.22% 12,028,898
2014-04-10 2014-04-08 35.263 409,915 +1,389 0.27% 14,454,997
2014-04-09 2014-04-07 35.119 408,526 +1,390 0.27% 14,347,216
2014-04-08 2014-04-04 36.415 407,136 -8,337 0.27% 14,825,800
2014-04-07 2014-04-03 39.006 415,473 +6,947 0.27% 16,205,790
2014-04-04 2014-04-02 39.581 408,526 +15,285 0.27% 16,170,018
2014-04-03 2014-04-01 39.869 393,241 +13,896 0.26% 15,678,217
2014-04-01 2014-03-28 36.775 379,345 -2,779 0.25% 13,950,294
2014-03-31 2014-03-27 36.415 382,124 -55,582 0.25% 13,914,991
2014-03-28 2014-03-26 38.358 437,706 +2,779 0.29% 16,789,502
2014-03-27 2014-03-25 37.566 434,927 -25,012 0.28% 16,338,605
2014-03-26 2014-03-24 37.926 459,939 -4,168 0.30% 17,443,714
2014-03-25 2014-03-21 38.430 464,107 +29,180 0.30% 17,835,590
2014-03-24 2014-03-20 38.790 434,927 -9,727 0.28% 16,870,705
2014-03-20 2014-03-18 40.301 444,654 -2,779 0.29% 17,920,014
2014-03-19 2014-03-17 36.487 447,433 +1,390 0.29% 16,325,409
2014-03-18 2014-03-14 36.415 446,043 -27,791 0.29% 16,242,593
2014-03-17 2014-03-13 38.070 473,834 +6,948 0.31% 18,038,898
2014-03-14 2014-03-12 37.710 466,886 -1,390 0.31% 17,606,387
2014-03-13 2014-03-11 38.574 468,276 +6,948 0.31% 18,063,204
2014-03-12 2014-03-10 37.278 461,328 +1,389 0.30% 17,197,594
2014-03-11 2014-03-07 38.142 459,939 +1,390 0.30% 17,543,014
2014-03-10 2014-03-06 39.509 458,549 -81,983 0.30% 18,116,997
2014-03-06 2014-03-04 41.668 540,532 +15,285 0.35% 22,523,096
2014-03-05 2014-03-03 36.055 525,247 +2,779 0.34% 18,937,795
2014-03-04 2014-02-28 36.055 522,468 -4,169 0.34% 18,837,598
2014-03-03 2014-02-27 37.206 526,637 +4,169 0.34% 19,594,312
2014-02-28 2014-02-26 35.983 522,468 -1,390 0.34% 18,799,998
2014-02-27 2014-02-25 36.271 523,858 +4,169 0.34% 19,000,815
2014-02-26 2014-02-24 35.623 519,689 +1,390 0.34% 18,513,001
2014-02-25 2014-02-21 35.767 518,299 -11,117 0.34% 18,538,085
2014-02-24 2014-02-20 36.415 529,416 -4,168 0.35% 19,278,609
2014-02-21 2014-02-19 37.350 533,584 -4,169 0.35% 19,929,585
2014-02-20 2014-02-18 37.710 537,753 +5,558 0.35% 20,278,799
2014-02-18 2014-02-14 38.646 532,195 -8,337 0.35% 20,567,106
2014-02-17 2014-02-13 38.142 540,532 -2,779 0.35% 20,616,996
2014-02-14 2014-02-12 38.646 543,311 +4,168 0.36% 20,996,693
2014-02-13 2014-02-11 37.422 539,143 -4,168 0.35% 20,176,016
2014-02-12 2014-02-10 36.415 543,311 +34,738 0.36% 19,784,593
2014-02-11 2014-02-07 34.472 508,573 +2,779 0.33% 17,531,413
2014-02-10 2014-02-06 35.407 505,794 -1,389 0.33% 17,908,816
2014-02-07 2014-02-05 34.544 507,183 -98,658 0.33% 17,519,997
2014-02-06 2014-02-04 34.688 605,841 -15,285 0.40% 21,015,213
2014-02-04 2014-01-28 36.199 621,126 +9,727 0.41% 22,484,115
2014-01-29 2014-01-27 34.654 611,399 +1,390 0.40% 21,187,189
2014-01-28 2014-01-24 35.809 610,009 -27,154 0.40% 21,843,654
2014-01-27 2014-01-23 36.531 637,163 +1,385 0.42% 23,276,005
2014-01-24 2014-01-22 35.809 635,778 +8,311 0.42% 22,766,409
2014-01-23 2014-01-21 34.509 627,467 +29,088 0.41% 21,653,403
2014-01-22 2014-01-20 35.159 598,379 -2,770 0.39% 21,038,398
2014-01-21 2014-01-17 36.531 601,149 -20,777 0.39% 21,960,388
2014-01-20 2014-01-16 36.964 621,926 +13,851 0.41% 22,988,786
2014-01-17 2014-01-15 37.325 608,075 +5,541 0.40% 22,696,300
2014-01-16 2014-01-14 37.541 602,534 +2,770 0.40% 22,619,983
2014-01-15 2014-01-13 37.614 599,764 -34,629 0.39% 22,559,293
2014-01-14 2014-01-10 37.469 634,393 +1,386 0.42% 23,770,215
2014-01-13 2014-01-09 37.686 633,007 +4,155 0.42% 23,855,383
2014-01-10 2014-01-08 38.263 628,852 -157,906 0.41% 24,061,998
2014-01-09 2014-01-07 38.697 786,758 -45,709 0.52% 30,444,814
2014-01-08 2014-01-06 38.913 832,467 +19,392 0.55% 32,393,894
2014-01-07 2014-01-03 40.574 813,075 -5,541 0.53% 32,989,391
2014-01-06 2014-01-02 40.429 818,616 -16,621 0.54% 33,096,009
2014-01-02 2013-12-27 40.140 835,237 +2,770 0.55% 33,526,783
2013-12-30 2013-12-24 39.707 832,467 -4,156 0.55% 33,054,994
2013-12-27 2013-12-20 40.285 836,623 +2,771 0.55% 33,703,218
2013-12-20 2013-12-18 40.140 833,852 -1,385 0.55% 33,471,189
2013-12-19 2013-12-17 41.368 835,237 -40,169 0.55% 34,551,883
2013-12-18 2013-12-16 41.657 875,406 -63,717 0.57% 36,466,384
2013-12-10 2013-12-06 44.544 939,123 +16,622 0.62% 41,832,615
2013-12-09 2013-12-05 44.400 922,501 -8,311 0.61% 40,958,999
2013-12-05 2013-12-03 41.873 930,812 +20,777 0.61% 38,976,006
2013-12-04 2013-12-02 42.090 910,035 +1,385 0.60% 38,303,109
2013-12-03 2013-11-29 42.451 908,650 -1,385 0.60% 38,572,814
2013-12-02 2013-11-28 40.862 910,035 +8,311 0.60% 37,186,208
2013-11-29 2013-11-27 37.902 901,724 +20,777 0.59% 34,177,501
2013-11-28 2013-11-26 37.180 880,947 -47,095 0.58% 32,754,003
2013-11-27 2013-11-25 38.047 928,042 -37,398 0.61% 35,309,016
2013-11-26 2013-11-22 38.624 965,440 -47,095 0.63% 37,289,490
2013-11-25 2013-11-21 40.357 1,012,535 -1,385 0.66% 40,862,904
2013-11-22 2013-11-20 40.140 1,013,920 -189,764 0.67% 40,699,198
2013-11-21 2013-11-19 39.996 1,203,684 -9,696 0.79% 48,142,609
2013-11-20 2013-11-18 40.501 1,213,380 -13,851 0.80% 49,143,611
2013-11-19 2013-11-15 40.068 1,227,231 -13,851 0.81% 49,172,996
2013-11-18 2013-11-14 40.213 1,241,082 +13,851 0.81% 49,907,181
2013-11-15 2013-11-13 39.418 1,227,231 -15,237 0.81% 48,375,596
2013-11-14 2013-11-12 40.213 1,242,468 -49,865 0.82% 49,962,916
2013-11-13 2013-11-11 38.769 1,292,333 +1,386 0.85% 50,102,119
2013-11-12 2013-11-08 36.819 1,290,947 -13,852 0.85% 47,531,986
2013-11-11 2013-11-07 37.397 1,304,799 +65,102 0.86% 48,795,609
2013-11-08 2013-11-06 41.007 1,239,697 -2,771 0.81% 50,835,987
2013-11-07 2013-11-05 41.007 1,242,468 +5,541 0.82% 50,949,616
2013-11-06 2013-11-04 41.151 1,236,927 +36,014 0.81% 50,900,998
2013-11-05 2013-11-01 41.151 1,200,913 +12,466 0.79% 49,418,979
2013-11-04 2013-10-31 40.574 1,188,447 +26,317 0.78% 48,219,589
2013-11-01 2013-10-30 47.649 1,162,130 -1,385 0.76% 55,374,016
2013-10-29 2013-10-25 46.638 1,163,515 -29,088 0.76% 54,264,009
2013-10-28 2013-10-24 48.371 1,192,603 +15,237 0.78% 57,687,015
2013-10-25 2013-10-23 47.938 1,177,366 -11,081 0.77% 56,439,992
2013-10-23 2013-10-21 51.475 1,188,447 -1,385 0.78% 61,175,386
2013-10-22 2013-10-18 51.980 1,189,832 -2,771 0.78% 61,847,979
2013-10-21 2013-10-17 51.980 1,192,603 -2,770 0.78% 61,992,017
2013-10-18 2013-10-16 51.980 1,195,373 +5,541 0.78% 62,136,002
2013-10-17 2013-10-15 52.775 1,189,832 +1,385 0.78% 62,792,879
2013-10-16 2013-10-11 53.424 1,188,447 +8,311 0.78% 63,491,986
2013-10-15 2013-10-10 50.753 1,180,136 -4,156 0.77% 59,895,577
2013-10-11 2013-10-09 50.176 1,184,292 -1,385 0.78% 59,422,507
2013-10-09 2013-10-07 50.248 1,185,677 -4,155 0.78% 59,577,600
2013-10-08 2013-10-04 50.970 1,189,832 -5,541 0.78% 60,645,379
2013-10-07 2013-10-03 51.692 1,195,373 -1,385 0.78% 61,790,802
2013-10-04 2013-10-02 51.114 1,196,758 -18,007 0.79% 61,171,195
2013-10-03 2013-09-30 49.020 1,214,765 -1,385 0.80% 59,548,307
2013-10-02 2013-09-27 47.938 1,216,150 +2,770 0.80% 58,299,200
2013-09-30 2013-09-26 47.143 1,213,380 +24,933 0.80% 57,202,813
2013-09-27 2013-09-25 45.050 1,188,447 +141,284 0.78% 53,539,188
2013-09-25 2013-09-23 42.234 1,047,163 +55,405 0.69% 44,225,986
2013-09-24 2013-09-19 41.440 991,758 +4,156 0.65% 41,098,406
2013-09-23 2013-09-18 40.935 987,602 +1,385 0.65% 40,427,082
2013-09-19 2013-09-17 41.079 986,217 -6,926 0.65% 40,512,787
2013-09-18 2013-09-16 41.151 993,143 -8,311 0.65% 40,869,000
2013-09-17 2013-09-13 39.996 1,001,454 +18,007 0.66% 40,054,207
2013-09-16 2013-09-12 39.707 983,447 +108,041 0.65% 39,049,998
2013-09-13 2013-09-11 41.296 875,406 +1,385 0.57% 36,150,384
2013-09-12 2013-09-10 40.935 874,021 +2,770 0.57% 35,777,690
2013-09-11 2013-09-09 41.440 871,251 +6,926 0.57% 36,104,601
2013-09-10 2013-09-06 42.667 864,325 +38,784 0.57% 36,878,388
2013-09-09 2013-09-05 42.739 825,541 +84,493 0.54% 35,283,180
2013-09-06 2013-09-04 43.317 741,048 -4,156 0.49% 32,099,995
2013-09-04 2013-09-02 42.451 745,204 -59,560 0.49% 31,634,420
2013-09-03 2013-08-30 42.018 804,764 -13,852 0.53% 33,814,183
2013-09-02 2013-08-29 42.812 818,616 -81,723 0.54% 35,046,310
2013-08-29 2013-08-27 43.317 900,339 +1,385 0.59% 39,000,007
2013-08-28 2013-08-26 43.606 898,954 -2,770 0.59% 39,199,613
2013-08-27 2013-08-23 40.646 901,724 -1,385 0.59% 36,651,301
2013-08-26 2013-08-22 40.718 903,109 +2,770 0.59% 36,772,795
2013-08-23 2013-08-21 40.429 900,339 +4,156 0.59% 36,400,006
2013-08-22 2013-08-20 40.646 896,183 -6,926 0.59% 36,426,082
2013-08-21 2013-08-19 41.945 903,109 -5,541 0.59% 37,881,195
2013-08-20 2013-08-16 42.739 908,650 +1,385 0.60% 38,835,215
2013-08-19 2013-08-15 42.884 907,265 -1,385 0.60% 38,907,020
2013-08-16 2013-08-13 42.956 908,650 +1,385 0.60% 39,032,015
2013-08-15 2013-08-12 43.028 907,265 +12,467 0.60% 39,038,020
2013-08-13 2013-08-09 43.100 894,798 +1,385 0.59% 38,566,187
2013-08-12 2013-08-08 42.956 893,413 -1,385 0.59% 38,377,493
2013-08-09 2013-08-07 43.461 894,798 -1,385 0.59% 38,889,187
2013-08-07 2013-08-05 42.812 896,183 +2,770 0.59% 38,367,082
2013-08-05 2013-08-01 43.173 893,413 +1,385 0.59% 38,570,993
2013-08-02 2013-07-31 42.884 892,028 -4,155 0.59% 38,253,599
2013-08-01 2013-07-30 42.812 896,183 -1,386 0.59% 38,367,082
2013-07-31 2013-07-29 42.812 897,569 +1,386 0.59% 38,426,419
2013-07-30 2013-07-26 43.606 896,183 -1,386 0.59% 39,078,781
2013-07-29 2013-07-25 43.606 897,569 +4,156 0.59% 39,139,219
2013-07-26 2013-07-24 43.895 893,413 +2,770 0.59% 39,215,993
2013-07-25 2013-07-23 42.523 890,643 -1,385 0.58% 37,872,705
2013-07-24 2013-07-22 41.729 892,028 -4,155 0.59% 37,223,199
2013-07-23 2013-07-19 41.007 896,183 +4,155 0.59% 36,749,582
2013-07-22 2013-07-18 41.368 892,028 -6,926 0.59% 36,901,199
2013-07-19 2013-07-17 42.667 898,954 +4,156 0.59% 38,355,913
2013-07-17 2013-07-15 41.368 894,798 +5,540 0.59% 37,015,788
2013-07-16 2013-07-12 41.440 889,258 -4,155 0.58% 36,850,810
2013-07-15 2013-07-11 40.213 893,413 -4,156 0.59% 35,926,494
2013-07-12 2013-07-10 38.985 897,569 -11,081 0.59% 34,992,017
2013-07-11 2013-07-09 37.902 908,650 -31,858 0.60% 34,440,013
2013-07-10 2013-07-08 37.108 940,508 +34,629 0.62% 34,900,607
2013-07-09 2013-07-05 38.985 905,879 +18,006 0.59% 35,315,985
2013-07-04 2013-07-02 40.213 887,873 +11,081 0.58% 35,703,716
2013-07-03 2013-06-28 40.718 876,792 -2,770 0.58% 35,701,220
2013-07-02 2013-06-27 39.635 879,562 +15,237 0.58% 34,861,508
2013-06-28 2013-06-26 39.418 864,325 -1,385 0.57% 34,070,389
2013-06-27 2013-06-25 37.325 865,710 -8,311 0.57% 32,312,484
2013-06-26 2013-06-24 36.675 874,021 -5,541 0.57% 32,054,791
2013-06-24 2013-06-20 41.873 879,562 +1,385 0.58% 36,830,009
2013-06-21 2013-06-19 43.678 878,177 +1,385 0.58% 38,357,015
2013-06-19 2013-06-17 42.956 876,792 -130,202 0.58% 37,663,521
2013-06-18 2013-06-14 42.667 1,006,994 -1,386 0.66% 42,965,684
2013-06-17 2013-06-13 42.667 1,008,380 +2,771 0.66% 43,024,821
2013-06-14 2013-06-11 42.884 1,005,609 -1,385 0.66% 43,124,390
2013-06-11 2013-06-07 43.461 1,006,994 +6,925 0.66% 43,765,384
2013-06-10 2013-06-06 44.905 1,000,069 -15,236 0.66% 44,908,414
2013-06-07 2013-06-05 44.328 1,015,305 -2,770 0.67% 45,006,192
2013-06-06 2013-06-04 45.772 1,018,075 +8,310 0.67% 46,598,979
2013-06-05 2013-06-03 43.100 1,009,765 -29,088 0.66% 43,521,316
2013-06-04 2013-05-31 44.689 1,038,853 +5,541 0.68% 46,425,022
2013-06-03 2013-05-30 46.494 1,033,312 -16,622 0.68% 48,042,402
2013-05-31 2013-05-29 44.833 1,049,934 -5,540 0.69% 47,071,818
2013-05-29 2013-05-27 44.472 1,055,474 +12,466 0.69% 46,939,193
2013-05-28 2013-05-24 43.245 1,043,008 +20,777 0.68% 45,104,704
2013-05-27 2013-05-23 42.739 1,022,231 +11,081 0.67% 43,689,606
2013-05-24 2013-05-22 42.667 1,011,150 -22,162 0.66% 43,143,010
2013-05-23 2013-05-21 42.884 1,033,312 -2,770 0.68% 44,312,402
2013-05-22 2013-05-20 42.090 1,036,082 +8,311 0.68% 43,608,390
2013-05-21 2013-05-16 42.884 1,027,771 +2,770 0.67% 44,074,782
2013-05-20 2013-05-15 45.627 1,025,001 +4,155 0.67% 46,767,994
2013-05-16 2013-05-14 45.483 1,020,846 +4,156 0.67% 46,431,012
2013-05-15 2013-05-13 44.761 1,016,690 +6,925 0.67% 45,507,986
2013-05-14 2013-05-10 43.678 1,009,765 -13,851 0.66% 44,104,516
2013-05-13 2013-05-09 40.790 1,023,616 -1,385 0.67% 41,753,500
2013-05-10 2013-05-08 39.707 1,025,001 +4,155 0.67% 40,699,994
2013-05-09 2013-05-07 39.346 1,020,846 +2,771 0.67% 40,166,511
2013-05-08 2013-05-06 39.707 1,018,075 -2,771 0.67% 40,424,982
2013-05-07 2013-05-03 39.779 1,020,846 +4,156 0.67% 40,608,711
2013-05-03 2013-04-30 36.675 1,016,690 +11,081 0.67% 37,287,188
2013-05-02 2013-04-29 36.025 1,005,609 -9,696 0.66% 36,227,392
2013-04-30 2013-04-26 39.346 1,015,305 -18,007 0.67% 39,948,493
2013-04-29 2013-04-25 37.975 1,033,312 -5,541 0.68% 39,239,601
2013-04-26 2013-04-24 42.018 1,038,853 +13,852 0.68% 43,650,021
2013-04-25 2013-04-23 40.140 1,025,001 -8,311 0.67% 41,143,994
2013-04-24 2013-04-22 40.718 1,033,312 -6,926 0.68% 42,074,402
2013-04-23 2013-04-19 40.213 1,040,238 +5,541 0.68% 41,830,714
2013-04-22 2013-04-18 39.779 1,034,697 -9,696 0.68% 41,159,696
2013-04-18 2013-04-16 36.819 1,044,393 +16,622 0.69% 38,453,998
2013-04-17 2013-04-15 36.747 1,027,771 +6,925 0.67% 37,767,785
2013-04-16 2013-04-12 36.242 1,020,846 -5,540 0.67% 36,997,410
2013-04-15 2013-04-11 36.025 1,026,386 +15,236 0.67% 36,975,890
2013-04-12 2013-04-10 36.819 1,011,150 +42,939 0.66% 37,230,008
2013-04-11 2013-04-09 36.747 968,211 +30,473 0.64% 35,579,117
2013-04-10 2013-04-08 36.675 937,738 -105,270 0.62% 34,391,617
2013-04-09 2013-04-05 34.870 1,043,008 +8,311 0.68% 36,369,903
2013-04-08 2013-04-03 37.758 1,034,697 -6,926 0.68% 39,068,096
2013-04-05 2013-04-02 37.469 1,041,623 -6,925 0.68% 39,028,808
2013-04-03 2013-03-28 37.541 1,048,548 +5,540 0.69% 39,363,983
2013-04-02 2013-03-27 36.892 1,043,008 -9,696 0.68% 38,478,303
2013-03-28 2013-03-26 38.697 1,052,704 -12,466 0.69% 40,736,005
2013-03-27 2013-03-25 36.458 1,065,170 +1,385 0.70% 38,834,496
2013-03-26 2013-03-22 36.242 1,063,785 -1,385 0.70% 38,553,601
2013-03-25 2013-03-21 34.076 1,065,170 -29,088 0.70% 36,296,796
2013-03-22 2013-03-20 33.426 1,094,258 +30,473 0.72% 36,577,001
2013-03-21 2013-03-19 32.127 1,063,785 +19,392 0.70% 34,176,001
2013-03-20 2013-03-18 32.127 1,044,393 -4,155 0.69% 33,552,998
2013-03-19 2013-03-15 32.632 1,048,548 +6,925 0.69% 34,216,385
2013-03-15 2013-03-13 31.694 1,041,623 -4,155 0.68% 33,012,807
2013-03-14 2013-03-12 31.621 1,045,778 -5,541 0.69% 33,068,994
2013-03-13 2013-03-11 31.044 1,051,319 -13,851 0.69% 32,637,008
2013-03-12 2013-03-08 31.766 1,065,170 +30,473 0.70% 33,835,997
2013-03-11 2013-03-07 32.993 1,034,697 -1,385 0.68% 34,137,897
2013-03-07 2013-03-05 31.766 1,036,082 +13,851 0.68% 32,911,993
2013-03-06 2013-03-04 31.116 1,022,231 -19,392 0.67% 31,807,804
2013-03-05 2013-03-01 27.434 1,041,623 +6,926 0.68% 28,576,006
2013-03-04 2013-02-28 27.203 1,034,697 -2,770 0.68% 28,146,957
2013-03-01 2013-02-27 25.904 1,037,467 +11,081 0.68% 26,874,110
2013-02-27 2013-02-25 26.943 1,026,386 +1,385 0.67% 27,654,113
2013-02-26 2013-02-22 27.001 1,025,001 +6,926 0.67% 27,675,996
2013-02-25 2013-02-21 26.972 1,018,075 -9,696 0.67% 27,459,588
2013-02-22 2013-02-20 27.550 1,027,771 +2,770 0.67% 28,314,709
2013-02-21 2013-02-19 26.712 1,025,001 -8,311 0.67% 27,379,996
2013-02-20 2013-02-18 27.434 1,033,312 +2,770 0.68% 28,348,001
2013-02-18 2013-02-14 27.145 1,030,542 +186,994 0.68% 27,974,408
2013-02-15 2013-02-08 27.376 843,548 +4,155 0.55% 23,093,274
2013-02-14 2013-02-07 26.972 839,393 -1,385 0.55% 22,640,165
2013-02-08 2013-02-06 26.972 840,778 -1,385 0.55% 22,677,521
2013-02-07 2013-02-05 26.135 842,163 -5,541 0.55% 22,009,597
2013-02-06 2013-02-04 26.366 847,704 -8,310 0.56% 22,350,249
2013-02-04 2013-01-31 25.961 856,014 -1,386 0.56% 22,223,268
2013-02-01 2013-01-30 25.644 857,400 +1,386 0.56% 21,986,890
2013-01-30 2013-01-28 24.835 856,014 -24,933 0.56% 21,259,188
2013-01-29 2013-01-25 23.969 880,947 -22,162 0.58% 21,115,202
2013-01-28 2013-01-24 23.276 903,109 +11,081 0.59% 21,020,477
2013-01-25 2013-01-23 23.420 892,028 +8,311 0.59% 20,891,360
2013-01-24 2013-01-22 24.171 883,717 +1,385 0.58% 21,360,235
2013-01-23 2013-01-21 24.286 882,332 -4,155 0.58% 21,428,678
2013-01-22 2013-01-18 24.922 886,487 +54,020 0.58% 22,092,788
2013-01-21 2013-01-17 25.037 832,467 -22,162 0.55% 20,842,676
2013-01-18 2013-01-16 24.373 854,629 +26,317 0.56% 20,829,912
2013-01-17 2013-01-15 24.402 828,312 -38,784 0.54% 20,212,407
2013-01-16 2013-01-14 23.333 867,096 +5,541 0.57% 20,232,330
2013-01-15 2013-01-11 22.496 861,555 -15,237 0.57% 19,381,520
2013-01-14 2013-01-10 23.016 876,792 -59,560 0.58% 20,180,051
2013-01-11 2013-01-09 23.102 936,352 -65,102 0.61% 21,631,991
2013-01-09 2013-01-07 23.189 1,001,454 +123,277 0.66% 23,222,764
2013-01-08 2013-01-04 21.283 878,177 +4,156 0.58% 18,690,327
2013-01-07 2013-01-03 21.659 874,021 -37,399 0.57% 18,929,995
2013-01-03 2012-12-31 19.868 911,420 +8,311 0.60% 18,108,161
2012-12-27 2012-12-20 19.781 903,109 +5,540 0.59% 17,864,798
2012-12-20 2012-12-18 19.926 897,569 -9,696 0.59% 17,884,809
2012-12-19 2012-12-17 19.955 907,265 -1,385 0.60% 18,104,209
2012-12-18 2012-12-14 20.561 908,650 +1,385 0.60% 18,682,887
2012-12-17 2012-12-13 20.706 907,265 -317,196 0.60% 18,785,410
2012-12-14 2012-12-12 19.810 1,224,461 -2,770 0.80% 24,256,964
2012-12-13 2012-12-11 19.724 1,227,231 +2,770 0.81% 24,205,518
2012-12-12 2012-12-10 20.186 1,224,461 -141,284 0.80% 24,716,644
2012-12-07 2012-12-05 18.655 1,365,745 -8,311 0.90% 25,478,244
2012-12-06 2012-12-04 18.251 1,374,056 +27,703 0.90% 25,077,768
2012-12-05 2012-12-03 18.020 1,346,353 +5,541 0.88% 24,261,123
2012-11-26 2012-11-22 18.828 1,340,812 +1,385 0.88% 25,245,434
2012-11-23 2012-11-21 18.569 1,339,427 +5,540 0.88% 24,871,237
2012-11-22 2012-11-20 18.309 1,333,887 +69,257 0.88% 24,421,687
2012-11-20 2012-11-16 19.059 1,264,630 +8,311 0.83% 24,103,204
2012-11-19 2012-11-15 19.464 1,256,319 +69,257 0.82% 24,452,721
2012-11-16 2012-11-14 20.763 1,187,062 +12,466 0.78% 24,647,317
2012-11-15 2012-11-13 20.850 1,174,596 +26,318 0.77% 24,490,242
2012-11-14 2012-11-12 21.023 1,148,278 -13,852 0.75% 24,140,474
2012-11-13 2012-11-09 21.225 1,162,130 +1,385 0.76% 24,666,607
2012-11-12 2012-11-08 21.168 1,160,745 -5,540 0.76% 24,570,170
2012-11-09 2012-11-07 22.034 1,166,285 +2,770 0.77% 25,697,838
2012-11-07 2012-11-05 22.034 1,163,515 -63,716 0.76% 25,636,804
2012-11-06 2012-11-02 21.947 1,227,231 +23,547 0.81% 26,934,398
2012-11-05 2012-11-01 22.149 1,203,684 -31,858 0.79% 26,660,925
2012-10-30 2012-10-26 21.370 1,235,542 -1,385 0.81% 26,403,202
2012-10-29 2012-10-25 21.745 1,236,927 -9,696 0.81% 26,897,159
2012-10-26 2012-10-24 21.572 1,246,623 -6,926 0.82% 26,892,000
2012-10-25 2012-10-22 21.687 1,253,549 +6,926 0.82% 27,186,207
2012-10-24 2012-10-19 21.947 1,246,623 -4,155 0.82% 27,360,000
2012-10-22 2012-10-18 22.409 1,250,778 +36,013 0.82% 28,029,111
2012-10-18 2012-10-16 21.918 1,214,765 +9,696 0.80% 26,625,723
2012-10-17 2012-10-15 21.543 1,205,069 -1,385 0.79% 25,960,802
2012-10-16 2012-10-12 21.572 1,206,454 +101,115 0.79% 26,025,479
2012-10-15 2012-10-11 21.861 1,105,339 -2,770 0.73% 24,163,438
2012-10-12 2012-10-10 22.092 1,108,109 -11,081 0.73% 24,479,992
2012-10-11 2012-10-09 22.294 1,119,190 -37,399 0.73% 24,951,030
2012-10-10 2012-10-08 21.543 1,156,589 +11,081 0.76% 24,916,397
2012-10-09 2012-10-05 21.659 1,145,508 +9,696 0.75% 24,809,999
2012-10-08 2012-10-04 20.994 1,135,812 +1,385 0.75% 23,845,598
2012-10-05 2012-10-03 20.937 1,134,427 +2,770 0.74% 23,751,001
2012-10-04 2012-09-28 21.110 1,131,657 +314,426 0.74% 23,889,087
2012-10-03 2012-09-27 21.023 817,231 +18,007 0.54% 17,180,808
2012-09-28 2012-09-26 21.225 799,224 +83,108 0.52% 16,963,803
2012-09-27 2012-09-25 21.745 716,116 +33,244 0.47% 15,572,047
2012-09-26 2012-09-24 21.081 682,872 +6,925 0.45% 14,395,592
2012-09-25 2012-09-21 21.225 675,947 +6,926 0.44% 14,347,206
2012-09-24 2012-09-20 21.283 669,021 +2,770 0.44% 14,238,840
2012-09-21 2012-09-19 21.399 666,251 +6,926 0.44% 14,256,846
2012-09-20 2012-09-18 21.456 659,325 +4,155 0.43% 14,146,719
2012-09-19 2012-09-17 21.947 655,170 +4,156 0.43% 14,379,208
2012-09-18 2012-09-14 22.409 651,014 +6,925 0.43% 14,588,795
2012-09-17 2012-09-13 22.785 644,089 +2,771 0.42% 14,675,410
2012-09-14 2012-09-12 22.323 641,318 +1,385 0.42% 14,315,954
2012-09-13 2012-09-11 22.149 639,933 +4,155 0.42% 14,174,157
2012-09-12 2012-09-10 22.380 635,778 -13,851 0.42% 14,229,006
2012-09-11 2012-09-07 22.640 649,629 +37,399 0.43% 14,707,838
2012-09-07 2012-09-05 22.467 612,230 +1,385 0.40% 13,755,031
2012-09-06 2012-09-04 22.669 610,845 -5,541 0.40% 13,847,394
2012-09-05 2012-09-03 21.659 616,386 -1,385 0.40% 13,350,004
2012-09-04 2012-08-31 20.850 617,771 -1,385 0.41% 12,880,481
2012-09-03 2012-08-30 21.572 619,156 +9,696 0.41% 13,356,358
2012-08-31 2012-08-29 22.236 609,460 -2,770 0.40% 13,551,997
2012-08-30 2012-08-28 21.370 612,230 +6,925 0.40% 13,083,191
2012-08-29 2012-08-27 21.370 605,305 +52,635 0.40% 12,935,206
2012-08-28 2012-08-24 22.496 552,670 +18,007 0.36% 12,432,850
2012-08-27 2012-08-23 22.987 534,663 +33,244 0.35% 12,290,246
2012-08-24 2012-08-22 23.074 501,419 +22,162 0.33% 11,569,509
2012-08-23 2012-08-21 22.727 479,257 +9,696 0.31% 10,892,073
2012-08-21 2012-08-17 22.236 469,561 -4,156 0.31% 10,441,193
2012-08-20 2012-08-16 22.063 473,717 +2,771 0.31% 10,451,526
2012-08-17 2012-08-15 22.207 470,946 +1,385 0.31% 10,458,390
2012-08-15 2012-08-13 20.994 469,561 +1,385 0.31% 9,858,113
2012-08-14 2012-08-10 20.561 468,176 +108,040 0.31% 9,626,236
2012-08-10 2012-08-08 20.388 360,136 -1,385 0.24% 7,342,409
2012-08-09 2012-08-07 20.186 361,521 -30,473 0.24% 7,297,567
2012-08-08 2012-08-06 21.427 391,994 +1,385 0.26% 8,399,447
2012-08-07 2012-08-03 21.774 390,609 +9,696 0.26% 8,505,130
2012-08-06 2012-08-02 21.456 380,913 -88,648 0.25% 8,173,009
2012-08-03 2012-08-01 21.370 469,561 -5,541 0.31% 10,034,393
2012-08-02 2012-07-31 19.550 475,102 -23,547 0.31% 9,288,442
2012-08-01 2012-07-30 19.262 498,649 +12,466 0.33% 9,604,796
2012-07-31 2012-07-27 20.157 486,183 +63,716 0.32% 9,799,921
2012-07-30 2012-07-26 19.608 422,467 +38,784 0.28% 8,283,806
2012-07-27 2012-07-25 21.399 383,683 +24,933 0.25% 8,210,283
2012-07-26 2012-07-24 23.189 358,750 +4,155 0.24% 8,319,071
2012-07-25 2012-07-23 22.900 354,595 -13,851 0.23% 8,120,320
2012-07-24 2012-07-20 23.189 368,446 -63,717 0.24% 8,543,912
2012-07-23 2012-07-19 22.929 432,163 +77,568 0.28% 9,909,128
2012-07-20 2012-07-18 23.536 354,595 -88,649 0.23% 8,345,600
2012-07-19 2012-07-17 23.709 443,244 +24,933 0.29% 10,508,806
2012-07-18 2012-07-16 25.355 418,311 -5,541 0.27% 10,606,233
2012-07-17 2012-07-13 25.644 423,852 +1,385 0.28% 10,869,125
2012-07-13 2012-07-11 24.344 422,467 -5,540 0.28% 10,284,608
2012-07-12 2012-07-10 22.611 428,007 -8,311 0.28% 9,677,875
2012-07-10 2012-07-06 20.994 436,318 +63,716 0.29% 9,160,199
2012-07-09 2012-07-05 19.926 372,602 +6,926 0.24% 7,424,405
2012-07-06 2012-07-04 20.446 365,676 -30,473 0.24% 7,476,478
2012-07-05 2012-07-03 19.377 396,149 +11,081 0.26% 7,676,238
2012-07-04 2012-06-29 19.868 385,068 +4,155 0.25% 7,650,560
2012-07-03 2012-06-28 19.695 380,913 -47,094 0.25% 7,502,008
2012-06-29 2012-06-27 18.886 428,007 -33,244 0.28% 8,083,436
2012-06-28 2012-06-26 19.002 461,251 +29,088 0.30% 8,764,569
2012-06-27 2012-06-25 19.117 432,163 -31,858 0.28% 8,261,767
2012-06-26 2012-06-22 19.233 464,021 +1,385 0.30% 8,924,404
2012-06-25 2012-06-21 19.579 462,636 -16,621 0.30% 9,058,087
2012-06-22 2012-06-20 19.868 479,257 +31,858 0.31% 9,521,914
2012-06-21 2012-06-19 20.561 447,399 -13,852 0.29% 9,199,037
2012-06-19 2012-06-15 18.338 461,251 -1,385 0.30% 8,458,209
2012-06-18 2012-06-14 18.164 462,636 +6,926 0.30% 8,403,446
2012-06-15 2012-06-13 18.684 455,710 +2,770 0.30% 8,514,521
2012-06-14 2012-06-12 18.771 452,940 +1,385 0.30% 8,502,006
2012-06-13 2012-06-11 18.280 451,555 +44,325 0.30% 8,254,328
2012-06-12 2012-06-08 18.049 407,230 -19,392 0.27% 7,349,997
2012-06-11 2012-06-07 18.280 426,622 +45,709 0.28% 7,798,558
2012-06-08 2012-06-06 17.962 380,913 -23,547 0.25% 6,842,007
2012-06-06 2012-06-04 19.204 404,460 -260,406 0.27% 7,767,202
2012-06-05 2012-06-01 17.356 664,866 +51,250 0.44% 11,539,207
2012-06-04 2012-05-31 18.338 613,616 -5,540 0.40% 11,252,208
2012-06-01 2012-05-30 17.760 619,156 +2,770 0.41% 10,996,198
2012-05-31 2012-05-29 16.807 616,386 -6,926 0.40% 10,359,603
2012-05-30 2012-05-28 15.941 623,312 -72,027 0.41% 9,936,008
2012-05-29 2012-05-25 16.201 695,339 -8,310 0.46% 11,264,886
2012-05-28 2012-05-24 16.460 703,649 +2,770 0.46% 11,582,393
2012-05-25 2012-05-23 16.576 700,879 +214,696 0.46% 11,617,757
2012-05-24 2012-05-22 15.623 486,183 -36,014 0.32% 7,595,640
2012-05-23 2012-05-21 14.381 522,197 -30,473 0.34% 7,509,847
2012-05-22 2012-05-18 14.150 552,670 +6,926 0.36% 7,820,407
2012-05-21 2012-05-17 14.222 545,744 -268,716 0.36% 7,761,802
2012-05-18 2012-05-16 15.074 814,460 -207,771 0.53% 12,277,434
2012-05-17 2012-05-15 14.930 1,022,231 +84,493 0.67% 15,261,842
2012-05-16 2012-05-14 17.154 937,738 +69,257 0.62% 16,085,528
2012-05-15 2012-05-11 14.959 868,481 -48,479 0.57% 12,991,445
2012-05-14 2012-05-10 13.746 916,960 -41,555 0.60% 12,604,473
2012-05-11 2012-05-09 13.212 958,515 -15,236 0.63% 12,663,606
2012-05-10 2012-05-08 13.313 973,751 +24,932 0.64% 12,963,319
2012-05-09 2012-05-07 12.779 948,819 +42,940 0.62% 12,124,505
2012-05-08 2012-05-04 12.735 905,879 -26,318 0.59% 11,536,555
2012-05-07 2012-05-03 12.374 932,197 +23,547 0.61% 11,535,220
2012-05-03 2012-04-30 10.945 908,650 +150,980 0.60% 9,944,964
2012-05-02 2012-04-27 10.613 757,670 +20,777 0.50% 8,040,903
2012-04-30 2012-04-26 9.891 736,893 +4,156 0.48% 7,288,403
2012-04-27 2012-04-25 9.963 732,737 +13,851 0.48% 7,300,197
2012-04-26 2012-04-24 9.847 718,886 -5,540 0.47% 7,079,161
2012-04-25 2012-04-23 10.462 724,426 +5,540 0.48% 7,578,651
2012-04-24 2012-04-20 10.271 718,886 +16,523 0.47% 7,383,378
2012-04-23 2012-04-19 10.373 702,363 +16,334 0.47% 7,285,917
2012-04-20 2012-04-18 10.285 686,029 +13,611 0.46% 7,055,997
2012-04-19 2012-04-17 10.182 672,418 -10,889 0.45% 6,846,845
2012-04-18 2012-04-16 10.373 683,307 -13,612 0.46% 7,088,241
2012-04-17 2012-04-13 10.124 696,919 -1,361 0.47% 7,055,364
2012-04-16 2012-04-12 10.065 698,280 +17,695 0.47% 7,028,102
2012-04-13 2012-04-11 10.256 680,585 +5,445 0.45% 6,980,004
2012-04-12 2012-04-10 10.359 675,140 -2,722 0.45% 6,993,601
2012-04-10 2012-04-03 11.137 677,862 +16,334 0.45% 7,549,677
2012-04-05 2012-04-02 10.653 661,528 +2,722 0.44% 7,046,998
2012-04-03 2012-03-30 10.315 658,806 +8,167 0.44% 6,795,361
2012-04-02 2012-03-29 10.579 650,639 -1,361 0.43% 6,883,202
2012-03-30 2012-03-28 9.771 652,000 +328,042 0.44% 6,370,700
2011-11-08 2011-11-04 8.919 323,958 -10,890 0.22% 2,889,318
2011-11-07 2011-11-03 8.596 334,848 -54,446 0.22% 2,878,203
2011-11-04 2011-11-02 8.199 389,294 +13,611 0.26% 3,191,757
2011-11-03 2011-11-01 7.964 375,683 +17,696 0.25% 2,991,843
2011-11-02 2011-10-31 8.140 357,987 +36,751 0.24% 2,914,036
2011-11-01 2011-10-28 8.463 321,236 +40,835 0.21% 2,718,721
2011-10-31 2011-10-27 8.933 280,401 -29,946 0.19% 2,504,961
2011-10-28 2011-10-26 8.522 310,347 -25,862 0.21% 2,644,804
2011-10-27 2011-10-25 8.111 336,209 +9,528 0.22% 2,726,882
2011-10-26 2011-10-24 7.978 326,681 +12,251 0.22% 2,606,403
2011-10-24 2011-10-20 7.214 314,430 +5,445 0.21% 2,268,419
2011-10-21 2011-10-19 7.494 308,985 -13,612 0.21% 2,315,397
2011-10-20 2011-10-18 7.508 322,597 +29,946 0.22% 2,422,139
2011-10-19 2011-10-17 8.228 292,651 +13,611 0.20% 2,407,997
2011-10-18 2011-10-14 7.978 279,040 +20,418 0.19% 2,226,303
2011-10-17 2011-10-13 8.140 258,622 -10,889 0.17% 2,105,199
2011-10-14 2011-10-12 7.699 269,511 +81,670 0.18% 2,075,036
2011-10-13 2011-10-11 6.847 187,841 +32,668 0.13% 1,286,158
2011-10-12 2011-10-10 6.788 155,173 +6,806 0.10% 1,053,358
2011-10-11 2011-10-07 6.862 148,367 -35,391 0.10% 1,018,057
2011-10-10 2011-10-06 6.627 183,758 -9,528 0.12% 1,217,701
2011-10-06 2011-10-03 6.274 193,286 +10,889 0.13% 1,212,680
2011-10-03 2011-09-28 7.156 182,397 -2,722 0.12% 1,305,162
2011-09-28 2011-09-26 6.788 185,119 -14,973 0.12% 1,256,640
2011-09-27 2011-09-23 7.112 200,092 +24,501 0.13% 1,422,961
2011-09-26 2011-09-22 7.170 175,591 +1,361 0.12% 1,259,041
2011-09-23 2011-09-21 7.670 174,230 +1,362 0.12% 1,336,323
2011-09-22 2011-09-20 7.934 172,868 +2,722 0.12% 1,371,596
2011-09-21 2011-09-19 8.346 170,146 -2,722 0.11% 1,419,999
2011-09-19 2011-09-15 8.596 172,868 -2,723 0.12% 1,485,896
2011-09-16 2011-09-14 8.698 175,591 +2,723 0.12% 1,527,362
2011-09-07 2011-09-05 9.639 172,868 -9,529 0.12% 1,666,235
2011-09-06 2011-09-02 9.786 182,397 -6,806 0.12% 1,784,883
2011-09-05 2011-09-01 9.933 189,203 -59,891 0.13% 1,879,285
2011-08-29 2011-08-25 9.551 249,094 +6,806 0.17% 2,379,000
2011-08-26 2011-08-24 8.963 242,288 +19,056 0.16% 2,171,599
2011-08-25 2011-08-23 9.036 223,232 +6,806 0.15% 2,017,202
2011-08-23 2011-08-19 9.198 216,426 +2,722 0.14% 1,990,681
2011-08-22 2011-08-18 9.624 213,704 -10,889 0.14% 2,056,704
2011-08-19 2011-08-17 9.859 224,593 -1,361 0.15% 2,214,301
2011-08-18 2011-08-16 9.756 225,954 -6,806 0.15% 2,204,479
2011-08-16 2011-08-12 9.551 232,760 +20,418 0.16% 2,223,001
2011-08-15 2011-08-11 9.227 212,342 -6,806 0.14% 1,959,356
2011-08-12 2011-08-10 9.639 219,148 +6,806 0.15% 2,112,318
2011-08-10 2011-08-08 9.903 212,342 +8,167 0.14% 2,102,876
2011-08-09 2011-08-05 10.667 204,175 -12,251 0.14% 2,177,996
2011-08-08 2011-08-04 11.240 216,426 -2,722 0.14% 2,432,701
2011-08-05 2011-08-03 11.284 219,148 -2,723 0.15% 2,472,957
2011-08-04 2011-08-02 11.387 221,871 -21,778 0.15% 2,526,505
2011-08-03 2011-08-01 11.843 243,649 -4,084 0.16% 2,885,477
2011-08-02 2011-07-29 11.843 247,733 +9,528 0.17% 2,933,843
2011-07-27 2011-07-25 11.167 238,205 +6,806 0.16% 2,660,004
2011-07-26 2011-07-22 11.108 231,399 -1,361 0.15% 2,570,403
2011-07-25 2011-07-21 10.932 232,760 +1,361 0.16% 2,544,481
2011-07-22 2011-07-20 11.182 231,399 +4,084 0.15% 2,587,403
2011-07-21 2011-07-19 11.226 227,315 +2,722 0.15% 2,551,757
2011-07-20 2011-07-18 11.593 224,593 -2,722 0.15% 2,603,701
2011-07-19 2011-07-15 11.314 227,315 +2,722 0.15% 2,571,797
2011-07-18 2011-07-14 11.167 224,593 -4,083 0.15% 2,508,001
2011-07-15 2011-07-13 10.976 228,676 -55,808 0.15% 2,509,915
2011-07-14 2011-07-12 10.726 284,484 -29,946 0.19% 3,051,396
2011-07-13 2011-07-11 11.240 314,430 +13,612 0.21% 3,534,299
2011-07-11 2011-07-07 11.799 300,818 -1,362 0.20% 3,549,256
2011-07-08 2011-07-06 11.916 302,180 +9,529 0.20% 3,600,845
2011-07-06 2011-07-04 12.298 292,651 +40,835 0.20% 3,599,095
2011-07-05 2011-06-30 11.784 251,816 -2,723 0.17% 2,967,397
2011-06-30 2011-06-28 10.506 254,539 -1,361 0.17% 2,674,104
2011-06-29 2011-06-27 10.285 255,900 +1,361 0.17% 2,632,002
2011-06-28 2011-06-24 10.359 254,539 +8,167 0.17% 2,636,704
2011-06-24 2011-06-22 9.830 246,372 +4,084 0.16% 2,421,784
2011-06-15 2011-06-13 10.667 242,288 +44,918 0.16% 2,584,559
2011-06-14 2011-06-10 11.167 197,370 +10,890 0.13% 2,204,005
2011-06-10 2011-06-08 11.696 186,480 -68,059 0.12% 2,181,038
2011-06-09 2011-06-07 11.769 254,539 -5,444 0.17% 2,995,744
2011-06-08 2011-06-03 11.475 259,983 +24,501 0.17% 2,983,416
2011-05-30 2011-05-26 11.373 235,482 -6,806 0.16% 2,678,037
2011-05-26 2011-05-24 11.270 242,288 +1,361 0.16% 2,730,519
2011-05-25 2011-05-23 11.431 240,927 +13,612 0.16% 2,754,121
2011-05-24 2011-05-20 11.872 227,315 -8,167 0.15% 2,698,717
2011-05-19 2011-05-17 12.504 235,482 +1,665 0.16% 2,944,516
2011-05-16 2011-05-12 13.318 233,817 -59,468 0.16% 3,113,996
2011-05-11 2011-05-06 13.880 293,285 -6,758 0.20% 4,070,917
2011-05-09 2011-05-05 14.176 300,043 +4,055 0.20% 4,253,521
2011-05-06 2011-05-04 13.806 295,988 -116,233 0.20% 4,086,535
2011-05-05 2011-05-03 13.274 412,221 +14,867 0.28% 5,471,698
2011-05-04 2011-04-29 12.978 397,354 +1,351 0.27% 5,156,757
2011-04-29 2011-04-27 13.703 396,003 -62,171 0.27% 5,426,365
2011-04-28 2011-04-26 14.206 458,174 +1,352 0.31% 6,508,804
2011-04-27 2011-04-21 14.310 456,822 +2,703 0.31% 6,536,918
2011-04-26 2011-04-20 14.369 454,119 -5,406 0.31% 6,525,119
2011-04-19 2011-04-15 14.635 459,525 +4,054 0.31% 6,725,196
2011-04-18 2011-04-14 14.458 455,471 -37,843 0.31% 6,584,985
2011-04-15 2011-04-13 14.975 493,314 +4,055 0.33% 7,387,602
2011-04-14 2011-04-12 15.035 489,259 +16,218 0.33% 7,355,836
2011-04-13 2011-04-11 14.916 473,041 -2,703 0.32% 7,056,004
2011-04-12 2011-04-08 15.301 475,744 +4,055 0.32% 7,279,363
2011-04-11 2011-04-07 14.458 471,689 +2,703 0.32% 6,819,458
2011-04-07 2011-04-04 14.354 468,986 +1,351 0.32% 6,731,799
2011-04-06 2011-04-01 14.606 467,635 +9,461 0.31% 6,830,047
2011-04-04 2011-03-31 14.058 458,174 +2,703 0.31% 6,441,004
2011-04-01 2011-03-30 14.739 455,471 +64,875 0.31% 6,713,046
2011-03-31 2011-03-29 14.517 390,596 +40,546 0.26% 5,670,173
2011-03-30 2011-03-28 14.975 350,050 -17,570 0.24% 5,242,158
2011-03-28 2011-03-24 15.271 367,620 -8,109 0.25% 5,614,077
2011-03-25 2011-03-23 14.975 375,729 +1,351 0.25% 5,626,713
2011-03-24 2011-03-22 15.390 374,378 +4,055 0.25% 5,761,601
2011-03-17 2011-03-15 15.479 370,323 +10,812 0.25% 5,732,075
2011-03-16 2011-03-14 15.804 359,511 +48,656 0.24% 5,681,761
2011-03-15 2011-03-11 16.011 310,855 -1,352 0.21% 4,977,195
2011-03-14 2011-03-10 16.426 312,207 -36,492 0.21% 5,128,202
2011-03-11 2011-03-09 16.366 348,699 -35,140 0.23% 5,706,967
2011-03-10 2011-03-08 16.692 383,839 +48,656 0.26% 6,407,044
2011-03-09 2011-03-07 17.136 335,183 +13,515 0.23% 5,743,678
2011-03-08 2011-03-04 17.314 321,668 +9,461 0.22% 5,569,206
2011-03-07 2011-03-03 17.136 312,207 +4,055 0.21% 5,349,962
2011-03-04 2011-03-02 17.343 308,152 +1,351 0.21% 5,344,316
2011-03-03 2011-03-01 16.870 306,801 +47,304 0.21% 5,175,605
2011-03-01 2011-02-25 16.189 259,497 +25,680 0.17% 4,200,966
2011-02-28 2011-02-24 16.603 233,817 -6,758 0.16% 3,882,116
2011-02-25 2011-02-23 17.491 240,575 -6,758 0.16% 4,207,920
2011-02-24 2011-02-22 17.402 247,333 -14,867 0.17% 4,304,165
2011-02-22 2011-02-18 17.935 262,200 -2,703 0.18% 4,702,565
2011-02-21 2011-02-17 17.639 264,903 -63,522 0.18% 4,672,644
2011-02-18 2011-02-16 17.254 328,425 +10,812 0.22% 5,666,753
2011-02-17 2011-02-15 16.988 317,613 +13,515 0.21% 5,395,599
2011-02-16 2011-02-14 17.314 304,098 -17,570 0.20% 5,265,007
2011-02-15 2011-02-11 17.195 321,668 +4,055 0.22% 5,531,125
2011-02-14 2011-02-10 17.077 317,613 -1,352 0.21% 5,423,799
2011-02-11 2011-02-09 16.455 318,965 -2,703 0.21% 5,248,647
2011-02-10 2011-02-08 17.077 321,668 +1,352 0.22% 5,493,045
2011-02-09 2011-02-07 17.225 320,316 -4,055 0.22% 5,517,358
2011-02-08 2011-02-02 17.432 324,371 +43,250 0.22% 5,654,404
2011-02-07 2011-01-31 17.047 281,121 -13,516 0.19% 4,792,314
2011-02-01 2011-01-28 17.461 294,637 +40,547 0.20% 5,144,804
2011-01-31 2011-01-27 17.669 254,090 +16,218 0.17% 4,489,432
2011-01-28 2011-01-26 17.166 237,872 +10,812 0.16% 4,083,202
2011-01-26 2011-01-24 17.254 227,060 +13,516 0.15% 3,917,768
2011-01-25 2011-01-21 17.698 213,544 +8,109 0.14% 3,779,358
2011-01-24 2011-01-20 18.201 205,435 +14,867 0.14% 3,739,203
2011-01-20 2011-01-18 18.912 190,568 -74,335 0.13% 3,603,963
2011-01-19 2011-01-17 18.527 264,903 -56,765 0.18% 4,907,844
2011-01-18 2011-01-14 18.497 321,668 +8,110 0.22% 5,950,006
2011-01-17 2011-01-13 19.000 313,558 +13,515 0.21% 5,957,752
2011-01-14 2011-01-12 19.740 300,043 +9,461 0.20% 5,922,961
2011-01-13 2011-01-11 19.060 290,582 -14,867 0.20% 5,538,397
2011-01-12 2011-01-10 18.586 305,449 -2,703 0.21% 5,677,117
2011-01-11 2011-01-07 18.941 308,152 +45,952 0.21% 5,836,796
2011-01-10 2011-01-06 19.918 262,200 +1,352 0.18% 5,222,486
2011-01-07 2011-01-05 20.628 260,848 +2,703 0.18% 5,380,837
2011-01-06 2011-01-04 19.089 258,145 +2,703 0.17% 4,927,799
2011-01-05 2011-01-03 19.060 255,442 -2,703 0.17% 4,868,640
2011-01-04 2010-12-31 19.030 258,145 -12,164 0.17% 4,912,519
2011-01-03 2010-12-29 17.343 270,309 -20,273 0.18% 4,688,000
2010-12-30 2010-12-28 16.218 290,582 -10,813 0.20% 4,712,798
2010-12-29 2010-12-24 16.958 301,395 +159,483 0.20% 5,111,168
2010-12-28 2010-12-22 19.237 141,912 -8,109 0.10% 2,729,996
2010-12-23 2010-12-21 18.497 150,021 +4,054 0.10% 2,774,991
2010-12-22 2010-12-20 17.965 145,967 -6,758 0.10% 2,622,243
2010-12-21 2010-12-17 17.047 152,725 -1,351 0.10% 2,603,527
2010-12-20 2010-12-16 17.166 154,076 +10,812 0.10% 2,644,798
2010-12-17 2010-12-15 17.609 143,264 -35,140 0.10% 2,522,804
2010-12-16 2010-12-14 17.787 178,404 +22,976 0.12% 3,173,281
2010-12-15 2010-12-13 17.195 155,428 -5,406 0.10% 2,672,606
2010-12-14 2010-12-10 16.189 160,834 +2,703 0.11% 2,603,723
2010-12-13 2010-12-09 16.426 158,131 +20,273 0.11% 2,597,404
2010-12-10 2010-12-08 16.840 137,858 +48,656 0.09% 2,321,527
2010-12-09 2010-12-07 16.722 89,202 +2,703 0.06% 1,491,601
2010-12-08 2010-12-06 16.870 86,499 -5,406 0.06% 1,459,202
2010-12-07 2010-12-03 17.343 91,905 +6,758 0.06% 1,593,919
2010-12-06 2010-12-02 17.757 85,147 -8,110 0.06% 1,511,994
2010-12-03 2010-12-01 16.307 93,257 -56,764 0.06% 1,520,767
2010-12-02 2010-11-30 16.751 150,021 -8,110 0.10% 2,513,032
2010-12-01 2010-11-29 17.106 158,131 +4,055 0.11% 2,705,044
2010-11-29 2010-11-25 17.491 154,076 -20,273 0.10% 2,694,958
2010-11-26 2010-11-24 15.804 174,349 +97,311 0.12% 2,755,435
2010-11-25 2010-11-23 16.159 77,038 -67,577 0.05% 1,244,879
2010-11-24 2010-11-22 16.070 144,615 -1,352 0.10% 2,324,035
2010-11-23 2010-11-19 14.295 145,967 +14,867 0.10% 2,086,562
2010-11-22 2010-11-18 13.910 131,100 -12,164 0.09% 1,823,602
2010-11-19 2010-11-17 13.229 143,264 -4,054 0.10% 1,895,283
2010-11-18 2010-11-16 13.836 147,318 +64,874 0.10% 2,038,295
2010-11-17 2010-11-15 13.377 82,444 +1,351 0.06% 1,102,877
2010-11-15 2010-11-11 13.614 81,093 -13,515 0.05% 1,104,004
2010-11-12 2010-11-10 13.096 94,608 +22,976 0.06% 1,238,998
2010-11-11 2010-11-09 12.845 71,632 -10,812 0.05% 920,082
2010-11-10 2010-11-08 12.430 82,444 -5,406 0.06% 1,024,797
2010-11-09 2010-11-05 12.578 87,850 -13,516 0.06% 1,104,995
2010-11-08 2010-11-04 12.430 101,366 +2,703 0.07% 1,260,002
2010-11-05 2010-11-03 12.223 98,663 -9,461 0.07% 1,205,963
2010-11-04 2010-11-02 12.223 108,124 +2,703 0.07% 1,321,605
2010-11-03 2010-11-01 12.401 105,421 -1,351 0.07% 1,307,286
2010-11-02 2010-10-29 12.208 106,772 -5,406 0.07% 1,303,499
2010-11-01 2010-10-28 12.297 112,178 +24,328 0.08% 1,379,457
2010-10-29 2010-10-27 12.563 87,850 -1,352 0.06% 1,103,695
2010-10-28 2010-10-26 12.045 89,202 +22,976 0.06% 1,074,480
2010-10-27 2010-10-25 12.193 66,226 -10,812 0.04% 807,524
2010-10-26 2010-10-22 11.957 77,038 +2,703 0.05% 921,119
2010-10-25 2010-10-21 12.060 74,335 -135,154 0.05% 896,500
2010-10-22 2010-10-20 12.267 209,489 +52,710 0.14% 2,569,894
2010-10-21 2010-10-19 12.090 156,779 +14,867 0.11% 1,895,438
2010-10-20 2010-10-18 11.764 141,912 +82,444 0.10% 1,669,498
2010-10-13 2010-10-11 12.415 59,468 -9,461 0.04% 738,320
2010-10-12 2010-10-08 12.578 68,929 -24,328 0.05% 867,003
2010-10-11 2010-10-07 12.889 93,257 +4,055 0.06% 1,201,985
2010-10-08 2010-10-06 13.141 89,202 +13,515 0.06% 1,172,161
2010-10-06 2010-10-04 12.919 75,687 -18,921 0.05% 977,766
2010-10-05 2010-09-30 12.371 94,608 +20,273 0.06% 1,170,398
2010-10-04 2010-09-29 12.771 74,335 -13,515 0.05% 949,300
2010-09-30 2010-09-28 12.608 87,850 -51,359 0.06% 1,107,595
2010-09-29 2010-09-27 12.697 139,209 +70,280 0.09% 1,767,478
2010-09-28 2010-09-24 13.244 68,929 +2,703 0.05% 912,903
2010-09-22 2010-09-20 13.436 66,226 -33,788 0.04% 889,844
2010-09-21 2010-09-17 12.948 100,014 +6,757 0.07% 1,294,996
2010-09-20 2010-09-16 13.007 93,257 +27,031 0.06% 1,213,025
2010-09-17 2010-09-15 13.392 66,226 -5,406 0.04% 886,904
2010-09-16 2010-09-14 13.288 71,632 -1,351 0.05% 951,882
2010-09-15 2010-09-13 13.481 72,983 -2,704 0.05% 983,874
2010-09-14 2010-09-10 12.978 75,687 +1,352 0.05% 982,246
2010-09-13 2010-09-09 12.445 74,335 +1,352 0.05% 925,100
2010-09-10 2010-09-08 11.883 72,983 -455,471 0.05% 867,235
2010-09-09 2010-09-07 11.912 528,454 -644,687 0.36% 6,295,099
2010-09-08 2010-09-06 11.912 1,173,141 -13,515 0.79% 13,974,801
2010-09-07 2010-09-03 11.676 1,186,656 -2,703 0.80% 13,854,835
2010-09-06 2010-09-02 11.661 1,189,359 -18,922 0.80% 13,868,794
2010-09-02 2010-08-31 10.255 1,208,281 -8,109 0.81% 12,390,839
2010-09-01 2010-08-30 10.373 1,216,390 -128,397 0.82% 12,617,996
2010-08-31 2010-08-27 9.826 1,344,787 +14,867 0.90% 13,213,598
2010-08-26 2010-08-24 9.974 1,329,920 +12,164 0.89% 13,264,318
2010-08-25 2010-08-23 9.929 1,317,756 -9,461 0.89% 13,084,497
2010-08-24 2010-08-20 9.944 1,327,217 +4,055 0.89% 13,198,079
2010-08-23 2010-08-19 10.196 1,323,162 -5,407 0.89% 13,490,616
2010-08-20 2010-08-18 10.329 1,328,569 +51,359 0.89% 13,722,684
2010-08-18 2010-08-16 10.285 1,277,210 -227,059 0.86% 13,135,501
2010-08-16 2010-08-12 10.063 1,504,269 -10,813 1.01% 15,136,795
2010-08-13 2010-08-11 10.492 1,515,082 -5,406 1.02% 15,895,782
2010-08-12 2010-08-10 10.418 1,520,488 -133,803 1.02% 15,840,000
2010-08-10 2010-08-06 10.107 1,654,291 +9,461 1.11% 16,719,841
2010-08-05 2010-08-03 10.285 1,644,830 -25,679 1.11% 16,916,299
2010-07-30 2010-07-28 10.211 1,670,509 -4,055 1.12% 17,056,795
2010-07-26 2010-07-22 9.323 1,674,564 +2,703 1.13% 15,611,399
2010-07-23 2010-07-21 9.352 1,671,861 +2,703 1.13% 15,635,680
2010-07-15 2010-07-13 8.923 1,669,158 +13,516 1.12% 14,894,101
2010-07-14 2010-07-12 9.189 1,655,642 -29,734 1.11% 15,214,496
2010-07-13 2010-07-09 8.982 1,685,376 -54,062 1.13% 15,138,576
2010-07-12 2010-07-08 8.820 1,739,438 +112,178 1.17% 15,341,038
2010-07-09 2010-07-07 8.509 1,627,260 +4,055 1.10% 13,846,000
2010-07-08 2010-07-06 9.056 1,623,205 -6,758 1.09% 14,700,236
2010-07-02 2010-06-29 9.752 1,629,963 -2,703 1.10% 15,895,079
2010-06-25 2010-06-23 10.359 1,632,666 -28,383 1.10% 16,911,998
2010-06-24 2010-06-22 10.151 1,661,049 +36,492 1.12% 16,861,884
2010-06-23 2010-06-21 10.225 1,624,557 +747,404 1.09% 16,611,641
2010-06-22 2010-06-18 10.033 877,153 +66,226 0.59% 8,800,444
2010-06-21 2010-06-17 11.276 810,927 +27,031 0.55% 9,144,001
2010-06-18 2010-06-15 11.528 783,896 -13,515 0.53% 9,036,400
2010-06-17 2010-06-14 11.350 797,411 +9,460 0.54% 9,050,595
2010-06-15 2010-06-11 11.143 787,951 +2,703 0.53% 8,779,984
2010-06-10 2010-06-08 10.654 785,248 -27,030 0.53% 8,366,405
2010-06-09 2010-06-07 10.758 812,278 +27,030 0.55% 8,738,535
2010-06-08 2010-06-04 11.039 785,248 -2,703 0.53% 8,668,525
2010-06-01 2010-05-28 11.172 787,951 -2,703 0.53% 8,803,304
2010-05-27 2010-05-25 10.772 790,654 +6,450 0.53% 8,516,876
2010-05-26 2010-05-24 11.428 784,204 -1,341 0.53% 8,962,197
2010-05-25 2010-05-20 11.637 785,545 -6,702 0.53% 9,141,602
2010-05-20 2010-05-18 12.652 792,247 -1,341 0.54% 10,023,355
2010-05-19 2010-05-17 12.532 793,588 -33,513 0.54% 9,945,601
2010-05-18 2010-05-14 12.771 827,101 +17,427 0.56% 10,563,041
2010-05-12 2010-05-10 12.279 809,674 -2,681 0.55% 9,941,838
2010-05-11 2010-05-07 12.309 812,355 -16,086 0.55% 9,998,998
2010-05-10 2010-05-06 12.771 828,441 -2,681 0.56% 10,580,154
2010-05-07 2010-05-05 13.547 831,122 +2,681 0.56% 11,259,193
2010-05-06 2010-05-04 13.651 828,441 -37,535 0.56% 11,309,394
2010-05-05 2010-05-03 13.577 865,976 -22,789 0.59% 11,757,200
2010-05-04 2010-04-30 13.547 888,765 +45,578 0.60% 12,040,082
2010-05-03 2010-04-29 12.801 843,187 -21,448 0.57% 10,793,638
2010-04-30 2010-04-28 13.234 864,635 -8,044 0.59% 11,442,294
2010-04-29 2010-04-27 12.503 872,679 -28,151 0.59% 10,910,765
2010-04-26 2010-04-22 12.085 900,830 -6,702 0.61% 10,886,406
2010-04-23 2010-04-21 12.159 907,532 +2,681 0.62% 11,035,098
2010-04-16 2010-04-14 11.458 904,851 -2,681 0.61% 10,367,999
2010-04-15 2010-04-13 11.115 907,532 -37,535 0.62% 10,087,299
2010-04-14 2010-04-12 11.488 945,067 +4,022 0.64% 10,857,004
2010-04-13 2010-04-09 11.593 941,045 -4,022 0.64% 10,909,078
2010-04-12 2010-04-08 11.727 945,067 -4,021 0.64% 11,082,604
2010-04-09 2010-04-07 11.801 949,088 +30,832 0.64% 11,200,557
2010-04-01 2010-03-30 11.712 918,256 +1,340 0.62% 10,754,497
2010-03-30 2010-03-26 11.757 916,916 -2,681 0.62% 10,779,843
2010-03-29 2010-03-25 11.428 919,597 -4,021 0.62% 10,509,522
2010-03-26 2010-03-24 11.622 923,618 -2,681 0.63% 10,734,616
2010-03-25 2010-03-23 11.607 926,299 +5,362 0.63% 10,751,955
2010-03-24 2010-03-22 11.100 920,937 -4,022 0.62% 10,222,556
2010-03-23 2010-03-19 11.085 924,959 -2,681 0.63% 10,253,401
2010-03-22 2010-03-18 11.220 927,640 +4,022 0.63% 10,407,681
2010-03-19 2010-03-17 11.637 923,618 +8,043 0.63% 10,748,396
2010-03-18 2010-03-16 11.160 915,575 +2,681 0.62% 10,217,677
2010-03-17 2010-03-15 10.787 912,894 +2,681 0.62% 9,847,258
2010-03-12 2010-03-10 11.130 910,213 +10,724 0.62% 10,130,678
2010-03-10 2010-03-08 10.861 899,489 +49,599 0.61% 9,769,760
2010-03-08 2010-03-04 10.071 849,890 +1,341 0.58% 8,559,002
2010-03-03 2010-03-01 10.295 848,549 +37,534 0.58% 8,735,397
2010-03-02 2010-02-26 10.056 811,015 +8,043 0.55% 8,155,403
2010-03-01 2010-02-25 10.444 802,972 -1,340 0.54% 8,386,005
2010-02-26 2010-02-24 10.220 804,312 -21,448 0.55% 8,219,999
2010-02-23 2010-02-19 9.489 825,760 -13,406 0.56% 7,835,516
2010-02-18 2010-02-12 9.802 839,166 -1,340 0.57% 8,225,644
2010-02-11 2010-02-09 9.772 840,506 -24,129 0.57% 8,213,699
2010-02-10 2010-02-08 9.698 864,635 +24,129 0.59% 8,384,995
2010-02-08 2010-02-04 9.728 840,506 -154,160 0.57% 8,176,079
2010-02-04 2010-02-02 9.250 994,666 -1,340 0.67% 9,200,801
2010-02-02 2010-01-29 8.817 996,006 +140,754 0.68% 8,782,256
2010-02-01 2010-01-28 9.071 855,252 +93,837 0.58% 7,758,081
2010-01-28 2010-01-26 9.399 761,415 -4,022 0.52% 7,156,796
2010-01-26 2010-01-22 10.414 765,437 -18,767 0.52% 7,971,160
2010-01-25 2010-01-21 10.235 784,204 +1,340 0.53% 8,026,197
2010-01-21 2010-01-19 9.877 782,864 -5,362 0.53% 7,732,162
2010-01-20 2010-01-18 10.026 788,226 +670,260 0.53% 7,902,722
2010-01-18 2010-01-14 9.563 117,966 -21,448 0.08% 1,128,162
2010-01-15 2010-01-13 9.250 139,414 -20,108 0.09% 1,289,599
2010-01-14 2010-01-12 9.549 159,522 -20,108 0.11% 1,523,201
2010-01-13 2010-01-11 9.176 179,630 +60,324 0.12% 1,648,203
2010-01-08 2010-01-06 10.056 119,306 -5,362 0.08% 1,199,717
2010-01-07 2010-01-05 9.623 124,668 -17,427 0.08% 1,199,696
2010-01-06 2010-01-04 8.653 142,095 -2,681 0.10% 1,229,599
2010-01-05 2009-12-31 8.728 144,776 +14,746 0.10% 1,263,598
2010-01-04 2009-12-29 8.773 130,030 -5,363 0.09% 1,140,716
2009-12-29 2009-12-24 8.832 135,393 -2,681 0.09% 1,195,844
2009-12-23 2009-12-21 8.221 138,074 +5,363 0.09% 1,135,064
2009-12-22 2009-12-18 7.997 132,711 -8,044 0.09% 1,061,276
2009-12-21 2009-12-17 7.952 140,755 +8,044 0.10% 1,119,303
2009-12-16 2009-12-14 8.325 132,711 -9,384 0.09% 1,104,836
2009-12-15 2009-12-11 8.221 142,095 -1,341 0.10% 1,168,119
2009-12-14 2009-12-10 7.758 143,436 +33,513 0.10% 1,112,803
2009-12-10 2009-12-08 7.669 109,923 +9,384 0.07% 842,963
2009-12-09 2009-12-07 8.027 100,539 +37,535 0.07% 807,000
2009-12-04 2009-12-02 7.788 63,004 -4,022 0.04% 490,677
2009-11-24 2009-11-20 7.728 67,026 +8,043 0.05% 518,000
2009-11-23 2009-11-19 7.803 58,983 -174,268 0.04% 460,241
2009-11-20 2009-11-18 8.131 233,251 +164,884 0.16% 1,896,604
2009-11-19 2009-11-17 7.326 68,367 -5,362 0.05% 500,823
2009-11-12 2009-11-10 6.639 73,729 +2,681 0.05% 489,503
2009-11-11 2009-11-09 6.415 71,048 +2,681 0.05% 455,803
2009-11-04 2009-11-02 6.699 68,367 -36,194 0.05% 457,983
2009-10-29 2009-10-27 5.699 104,561 +1,341 0.07% 595,922
2009-10-20 2009-10-16 5.655 103,220 +1,340 0.07% 583,660
2009-10-19 2009-10-15 5.789 101,880 -46,918 0.07% 589,763
2009-10-09 2009-10-07 5.550 148,798 -105,901 0.10% 825,841
2009-10-06 2009-10-02 5.461 254,699 +20,108 0.17% 1,390,801
2009-10-05 2009-09-30 5.446 234,591 +40,216 0.16% 1,277,500
2009-10-02 2009-09-29 5.475 194,375 +134,052 0.13% 1,064,298
2009-09-28 2009-09-24 5.789 60,323 +4,021 0.04% 349,198
2009-09-25 2009-09-23 5.893 56,302 +1,341 0.04% 331,801
2009-09-23 2009-09-21 6.177 54,961 -174,268 0.04% 339,478
2009-09-21 2009-09-17 6.192 229,229 -374,005 0.16% 1,419,300
2009-09-18 2009-09-16 6.042 603,234 -186,332 0.41% 3,645,000
2009-09-14 2009-09-10 6.072 789,566 +1,340 0.54% 4,794,458
2009-09-08 2009-09-04 6.236 788,226 -49,599 0.53% 4,915,681
2009-09-04 2009-09-02 5.789 837,825 -85,793 0.57% 4,850,000
2009-09-03 2009-09-01 5.863 923,618 -126,009 0.63% 5,415,538
2009-09-02 2009-08-31 5.535 1,049,627 +194,375 0.71% 5,809,859
2009-08-31 2009-08-27 5.878 855,252 +67,026 0.58% 5,027,441
2009-08-28 2009-08-26 5.834 788,226 -8,043 0.53% 4,598,161
2009-08-24 2009-08-20 5.774 796,269 +8,043 0.54% 4,597,560
2009-08-21 2009-08-19 5.744 788,226 -8,043 0.53% 4,527,601
2009-08-20 2009-08-18 5.296 796,269 +4,022 0.54% 4,217,400
2009-08-19 2009-08-17 5.401 792,247 +10,724 0.54% 4,278,838
2009-08-18 2009-08-14 5.684 781,523 +4,021 0.53% 4,442,459
2009-08-14 2009-08-12 5.774 777,502 -176,948 0.53% 4,489,202
2009-08-11 2009-08-07 6.042 954,450 -26,811 0.65% 5,767,198
2009-08-06 2009-08-04 6.341 981,261 -134,052 0.67% 6,222,002
2009-07-30 2009-07-28 6.042 1,115,313 +20,108 0.76% 6,739,202
2009-07-29 2009-07-27 6.072 1,095,205 +735,946 0.74% 6,650,380
2009-07-23 2009-07-21 5.789 359,259 +36,194 0.24% 2,079,678
2009-07-20 2009-07-16 5.714 323,065 -46,919 0.22% 1,846,058
2009-07-10 2009-07-08 5.669 369,984 +46,919 0.25% 2,097,603
2009-07-08 2009-07-06 5.968 323,065 -13,406 0.22% 1,927,998
2009-07-07 2009-07-03 5.908 336,471 -2,681 0.23% 1,987,923
2009-07-06 2009-07-02 5.893 339,152 -71,047 0.23% 1,998,702
2009-07-03 2009-06-30 6.221 410,199 -100,539 0.28% 2,552,039
2009-07-02 2009-06-29 6.162 510,738 -96,518 0.35% 3,147,059
2009-06-25 2009-06-23 5.461 607,256 +13,406 0.41% 3,315,962
2009-06-24 2009-06-22 5.729 593,850 +95,177 0.40% 3,402,238
2009-06-23 2009-06-19 5.998 498,673 -104,561 0.34% 2,990,877
2009-06-22 2009-06-18 5.744 603,234 +548,273 0.41% 3,465,000
2009-06-19 2009-06-17 5.475 54,961 -17,427 0.04% 300,938
2009-06-17 2009-06-15 5.714 72,388 -8,043 0.05% 413,640
2009-06-16 2009-06-12 6.042 80,431 +5,362 0.05% 485,999
2009-06-11 2009-06-09 5.386 75,069 -20,108 0.05% 404,319
2009-06-09 2009-06-05 5.058 95,177 +22,789 0.06% 481,380
2009-06-04 2009-06-02 4.894 72,388 -124,668 0.05% 354,240
2009-06-03 2009-06-01 4.909 197,056 +124,668 0.13% 967,258
2009-06-01 2009-05-27 4.819 72,388 -28,151 0.05% 348,840
2009-05-29 2009-05-26 4.685 100,539 -8,043 0.07% 471,000
2009-05-26 2009-05-22 4.819 108,582 +4,021 0.07% 523,259
2009-05-25 2009-05-21 4.953 104,561 +32,173 0.07% 517,922
2009-05-18 2009-05-14 4.679 72,388 +1,070 0.05% 338,729
2009-05-14 2009-05-12 4.679 71,318 +5,283 0.05% 333,722
2009-04-29 2009-04-27 4.876 66,035 -13,207 0.05% 322,001
2009-04-27 2009-04-23 4.255 79,242 -6,603 0.05% 337,201
2009-04-24 2009-04-22 4.149 85,845 +6,603 0.06% 356,199
2009-04-20 2009-04-16 4.452 79,242 +6,604 0.05% 352,801
2009-04-17 2009-04-15 4.558 72,638 -1,321 0.05% 331,099
2009-04-14 2009-04-08 4.407 73,959 +7,924 0.05% 325,920
2009-04-09 2009-04-07 4.619 66,035 +1,321 0.05% 305,001
2009-04-06 2009-04-02 4.164 64,714 -7,924 0.04% 269,500
2009-03-30 2009-03-26 4.164 72,638 -5,283 0.05% 302,499
2009-03-25 2009-03-23 3.937 77,921 +6,603 0.05% 306,800
2009-03-24 2009-03-20 3.831 71,318 +1,321 0.05% 273,242
2009-03-04 2009-03-02 3.574 69,997 +1,321 0.05% 250,160
2009-03-02 2009-02-26 3.756 68,676 +18,490 0.05% 257,919
2009-02-23 2009-02-19 4.013 50,186 -13,207 0.03% 201,398
2009-02-16 2009-02-12 4.028 63,393 -51,508 0.04% 255,358
2009-02-03 2009-01-30 3.604 114,901 +1,321 0.08% 414,122
2009-02-02 2009-01-29 3.650 113,580 +1,321 0.08% 414,520
2009-01-15 2009-01-13 3.998 112,259 -1,321 0.08% 448,799
2009-01-14 2009-01-12 4.134 113,580 +52,828 0.08% 469,561
2009-01-12 2009-01-08 4.089 60,752 +6,603 0.04% 248,400
2009-01-09 2009-01-07 4.104 54,149 +1,321 0.04% 222,222
2009-01-08 2009-01-06 4.210 52,828 +1,321 0.04% 222,401
2009-01-07 2009-01-05 4.119 51,507 +6,603 0.04% 212,159
2009-01-05 2008-12-31 3.968 44,904 -2,641 0.03% 178,161
2008-12-19 2008-12-17 3.453 47,545 -5,283 0.03% 164,160
2008-12-18 2008-12-16 3.301 52,828 +6,604 0.04% 174,401
2008-12-09 2008-12-05 3.316 46,224 +1,320 0.03% 153,299
2008-11-17 2008-11-13 2.665 44,904 +2,642 0.03% 119,681
2008-10-29 2008-10-27 3.180 42,262 +1,320 0.03% 134,399
2008-10-20 2008-10-16 3.589 40,942 -15,848 0.03% 146,942
2008-10-06 2008-10-02 4.452 56,790 -9,245 0.04% 252,840
2008-10-03 2008-09-30 4.195 66,035 +1,321 0.05% 277,001
2008-09-29 2008-09-25 4.301 64,714 -13,207 0.04% 278,320
2008-09-23 2008-09-19 4.164 77,921 +19,810 0.05% 324,500
2008-09-04 2008-09-02 5.270 58,111 +1,321 0.04% 306,242
2008-09-02 2008-08-29 5.906 56,790 +1,321 0.04% 335,400
2008-08-04 2008-07-31 7.269 55,469 +1,320 0.04% 403,198
2008-07-09 2008-07-07 7.526 54,149 +15,849 0.04% 407,543
2008-06-25 2008-06-23 8.178 38,300 +1,321 0.03% 313,198
2008-05-23 2008-05-21 10.585 36,979 -5,283 0.03% 391,435
2008-05-21 2008-05-19 10.494 42,262 +9,245 0.03% 443,517
2008-05-16 2008-05-14 10.510 33,017 -13,207 0.02% 346,996
2008-05-06 2008-05-02 9.980 46,224 +14,527 0.03% 461,296
2008-04-25 2008-04-23 10.529 31,697 +1,946 0.02% 333,750
2008-04-11 2008-04-09 8.720 29,751 -5,174 0.02% 259,440
2008-03-18 2008-03-14 8.782 34,925 +3,880 0.02% 306,719
2008-03-17 2008-03-13 8.829 31,045 +6,468 0.02% 274,084
2008-03-05 2008-03-03 9.911 24,577 +6,468 0.02% 243,581
2008-02-15 2008-02-13 8.458 18,109 +5,174 0.01% 153,157
2008-02-04 2008-01-31 7.514 12,935 +2,587 0.01% 97,198
2008-01-24 2008-01-22 8.195 10,348 +5,174 0.01% 84,799
2008-01-18 2008-01-16 9.648 5,174 -1,294 0.00% 49,919
2008-01-17 2008-01-15 10.050 6,468 +2,587 0.00% 65,004
2008-01-02 2007-12-27 11.132 3,881 +1,294 0.00% 43,205
2007-12-18 2007-12-14 11.009 2,587 -5,174 0.00% 28,480
2007-12-05 2007-12-03 11.225 7,761 +5,174 0.01% 87,119
2007-11-28 2007-11-26 9.973 2,587 +1,293 0.00% 25,800
2007-10-24 2007-10-22 13.452 1,294 -2,587 0.00% 17,406
2007-10-23 2007-10-18 14.348 3,881 +2,587 0.00% 55,686
2007-09-27 2007-09-24 13.838 1,294 -1,293 0.00% 17,907
2007-09-24 2007-09-20 14.225 2,587 -3,881 0.00% 36,799
2007-09-21 2007-09-19 13.405 6,468 -1,293 0.00% 86,705
2007-09-19 2007-09-17 12.447 7,761 +1,293 0.01% 96,598
2007-09-17 2007-09-13 11.612 6,468 -1,293 0.00% 75,105
2007-09-13 2007-09-11 11.148 7,761 +1,293 0.01% 86,519
2007-08-27 2007-08-23 11.596 6,468 +1,294 0.00% 75,005
2007-08-22 2007-08-20 9.664 5,174 -1,294 0.00% 49,999
2007-08-21 2007-08-17 8.705 6,468 +1,294 0.00% 56,303
2007-08-09 2007-08-07 10.050 5,174 -3,881 0.00% 51,999
2007-08-08 2007-08-06 10.761 9,055 +3,881 0.01% 97,444
2007-08-06 2007-08-02 9.277 5,174 +1,293 0.00% 47,999
2007-07-31 2007-07-27 10.050 3,881 +2,587 0.00% 39,004
2007-06-26 2007-06-22 11.905 1,294 0.00% 15,406

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top