History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 1,152,000 +0 0.52% 20,897,280
2025-10-13 2025-10-09 18.320 1,152,000 +0 0.52% 21,104,640
2025-10-10 2025-10-08 18.000 1,152,000 +0 0.52% 20,736,000
2025-10-09 2025-10-06 18.050 1,152,000 +0 0.52% 20,793,600
2025-10-08 2025-10-03 18.000 1,152,000 +0 0.52% 20,736,000
2025-10-06 2025-10-02 18.160 1,152,000 +0 0.52% 20,920,320
2025-10-03 2025-09-30 18.210 1,152,000 +0 0.52% 20,977,920
2025-10-02 2025-09-29 18.130 1,152,000 +0 0.52% 20,885,760
2025-09-30 2025-09-26 17.970 1,152,000 +0 0.52% 20,701,440
2025-09-29 2025-09-25 18.140 1,152,000 -20,000 0.52% 20,897,280
2025-09-22 2025-09-18 18.420 1,172,000 +24,000 0.53% 21,588,240
2025-09-19 2025-09-17 18.590 1,148,000 +74,000 0.52% 21,341,320
2025-09-18 2025-09-16 18.600 1,074,000 +10,000 0.49% 19,976,400
2025-09-17 2025-09-15 18.550 1,064,000 +34,000 0.48% 19,737,200
2025-09-16 2025-09-12 18.590 1,030,000 +24,000 0.47% 19,147,700
2025-09-10 2025-09-08 18.660 1,006,000 -50,000 0.46% 18,771,960
2025-09-04 2025-09-02 18.420 1,056,000 +56,000 0.48% 19,451,520
2025-09-03 2025-09-01 18.620 1,000,000 -8,000 0.45% 18,620,000
2025-09-01 2025-08-28 18.911 1,008,000 +4,000 0.46% 19,061,924
2025-08-29 2025-08-27 18.921 1,004,000 +23,925 0.46% 18,996,566
2025-08-26 2025-08-22 19.044 980,075 +1,953 0.46% 18,664,364
2025-08-25 2025-08-21 19.197 978,122 +23,428 0.46% 18,777,472
2025-08-22 2025-08-20 19.187 954,694 +35,142 0.44% 18,317,933
2025-08-21 2025-08-19 19.197 919,552 +1,952 0.43% 17,653,076
2025-08-15 2025-08-13 18.614 917,600 -1,952 0.43% 17,079,802
2025-08-13 2025-08-11 18.286 919,552 -160,092 0.43% 16,814,696
2025-08-11 2025-08-07 18.409 1,079,644 +3,905 0.50% 19,874,818
2025-08-08 2025-08-06 18.347 1,075,739 -1,953 0.50% 19,736,812
2025-08-06 2025-08-04 18.183 1,077,692 +3,905 0.50% 19,596,004
2025-08-05 2025-08-01 18.378 1,073,787 -1,952 0.50% 19,733,998
2025-08-04 2025-07-31 18.521 1,075,739 -1,953 0.50% 19,924,152
2025-08-01 2025-07-30 18.767 1,077,692 +3,905 0.50% 20,225,284
2025-07-31 2025-07-29 18.562 1,073,787 +19,523 0.50% 19,931,998
2025-07-28 2025-07-24 19.054 1,054,264 -9,761 0.49% 20,088,006
2025-07-25 2025-07-23 18.726 1,064,025 -1,953 0.50% 19,925,192
2025-07-24 2025-07-22 18.849 1,065,978 -1,952 0.50% 20,092,805
2025-07-23 2025-07-21 18.706 1,067,930 -97,617 0.50% 19,976,438
2025-07-22 2025-07-18 18.521 1,165,547 -37,095 0.54% 21,587,518
2025-07-21 2025-07-17 18.480 1,202,642 -7,809 0.56% 22,225,288
2025-07-17 2025-07-15 18.357 1,210,451 -7,809 0.56% 22,220,801
2025-07-16 2025-07-14 18.562 1,218,260 -39,047 0.57% 22,613,755
2025-07-15 2025-07-11 18.439 1,257,307 -33,190 0.59% 23,183,998
2025-07-14 2025-07-10 18.337 1,290,497 -5,857 0.60% 23,663,802
2025-07-11 2025-07-09 18.050 1,296,354 -99,569 0.60% 23,399,362
2025-07-09 2025-07-07 18.173 1,395,923 -17,571 0.65% 25,368,196
2025-07-08 2025-07-04 18.194 1,413,494 -5,857 0.66% 25,716,475
2025-06-27 2025-06-25 17.907 1,419,351 +17,571 0.66% 25,415,914
2025-06-25 2025-06-23 17.435 1,401,780 +9,761 0.65% 24,440,715
2025-06-23 2025-06-19 17.354 1,392,019 +1,953 0.65% 24,156,448
2025-06-20 2025-06-18 17.804 1,390,066 +1,952 0.65% 24,749,116
2025-06-19 2025-06-17 17.968 1,388,114 -9,762 0.65% 24,941,882
2025-06-18 2025-06-16 18.050 1,397,876 -9,761 0.65% 25,231,848
2025-06-16 2025-06-12 19.063 1,407,637 +33,923 0.66% 26,833,385
2025-06-06 2025-06-04 18.811 1,373,714 -1,905 0.66% 25,840,640
2025-06-05 2025-06-03 18.601 1,375,619 -1,906 0.66% 25,587,675
2025-06-04 2025-06-02 18.202 1,377,525 +1,906 0.66% 25,073,648
2025-06-03 2025-05-30 18.307 1,375,619 +19,053 0.66% 25,183,355
2025-05-20 2025-05-16 18.034 1,356,566 -5,716 0.65% 24,464,313
2025-05-19 2025-05-15 18.055 1,362,282 -5,716 0.65% 24,595,995
2025-05-16 2025-05-14 18.034 1,367,998 +1,905 0.65% 24,670,478
2025-05-14 2025-05-12 18.034 1,366,093 +3,811 0.65% 24,636,123
2025-05-12 2025-05-08 17.845 1,362,282 +11,431 0.65% 24,309,995
2025-05-02 2025-04-29 17.362 1,350,851 -1,905 0.64% 23,453,728
2025-04-15 2025-04-11 17.446 1,352,756 -1,905 0.65% 23,600,403
2025-04-07 2025-04-02 18.370 1,354,661 +9,526 0.65% 24,884,998
2025-04-03 2025-04-01 18.328 1,345,135 +142,897 0.64% 24,653,526
2025-04-01 2025-03-28 18.139 1,202,238 +11,432 0.57% 21,807,362
2025-03-28 2025-03-26 18.307 1,190,806 -9,527 0.57% 21,799,997
2025-03-25 2025-03-21 18.433 1,200,333 +1,906 0.57% 22,125,607
2025-03-19 2025-03-17 18.748 1,198,427 +9,526 0.57% 22,467,874
2025-03-18 2025-03-14 19.105 1,188,901 +1,905 0.57% 22,713,602
2025-03-14 2025-03-12 19.525 1,186,996 -1,905 0.57% 23,175,608
2025-03-03 2025-02-27 19.000 1,188,901 -5,716 0.57% 22,588,802
2025-02-27 2025-02-25 18.706 1,194,617 -3,810 0.57% 22,346,285
2025-02-26 2025-02-24 19.000 1,198,427 -1,906 0.57% 22,769,794
2025-02-25 2025-02-21 18.748 1,200,333 -1,905 0.57% 22,503,607
2025-02-19 2025-02-17 18.874 1,202,238 -1,905 0.57% 22,690,762
2025-02-17 2025-02-13 18.580 1,204,143 -1,905 0.57% 22,372,796
2025-02-05 2025-02-03 18.685 1,206,048 -22,864 0.58% 22,534,791
2024-12-27 2024-12-20 18.874 1,228,912 -3,811 0.59% 23,194,201
2024-12-23 2024-12-19 19.063 1,232,723 +85,738 0.59% 23,499,049
2024-12-20 2024-12-18 18.874 1,146,985 -1,905 0.55% 21,647,929
2024-12-19 2024-12-17 18.895 1,148,890 +188,624 0.55% 21,708,004
2024-12-18 2024-12-16 18.874 960,266 -9,527 0.46% 18,123,838
2024-12-13 2024-12-11 19.105 969,793 -1,905 0.46% 18,527,609
2024-12-09 2024-12-05 18.895 971,698 +76,212 0.46% 18,360,003
2024-11-18 2024-11-14 19.063 895,486 +1,905 0.43% 17,070,395
2024-11-14 2024-11-12 19.860 893,581 -1,905 0.43% 17,746,961
2024-11-13 2024-11-11 19.756 895,486 -1,906 0.43% 17,690,795
2024-11-11 2024-11-07 20.049 897,392 +1,906 0.43% 17,992,209
2024-11-07 2024-11-05 19.651 895,486 +3,810 0.43% 17,596,795
2024-11-06 2024-11-04 19.378 891,676 +9,527 0.43% 17,278,567
2024-11-01 2024-10-30 19.189 882,149 +1,905 0.42% 16,927,276
2024-10-30 2024-10-28 19.798 880,244 +1,905 0.42% 17,426,642
2024-10-29 2024-10-25 20.028 878,339 +9,527 0.42% 17,591,767
2024-10-23 2024-10-21 20.049 868,812 +9,526 0.41% 17,419,196
2024-10-17 2024-10-15 19.777 859,286 -1,905 0.41% 16,993,685
2024-10-15 2024-10-10 21.532 861,191 +19,410 0.41% 18,543,129
2024-10-14 2024-10-09 21.242 841,781 +5,587 0.41% 17,881,114
2024-10-09 2024-10-07 25.022 836,194 +67,044 0.41% 20,923,393
2024-10-08 2024-10-04 23.035 769,150 -3,724 0.38% 17,717,706
2024-10-04 2024-10-02 22.874 772,874 +5,587 0.38% 17,678,990
2024-10-03 2024-09-30 22.123 767,287 -14,899 0.37% 16,974,391
2024-10-02 2024-09-27 20.941 782,186 -42,834 0.38% 16,379,996
2024-09-27 2024-09-25 19.287 825,020 +9,312 0.40% 15,912,557
2024-09-26 2024-09-24 19.395 815,708 +1,862 0.40% 15,820,552
2024-09-20 2024-09-17 17.891 813,846 +3,725 0.40% 14,560,838
2024-09-11 2024-09-09 18.879 810,121 -7,450 0.40% 15,294,593
2024-09-10 2024-09-05 19.030 817,571 -7,449 0.40% 15,558,164
2024-09-09 2024-09-04 19.266 825,020 -1,863 0.40% 15,894,837
2024-09-04 2024-09-02 19.653 826,883 +7,450 0.40% 16,250,409
2024-09-03 2024-08-30 20.877 819,433 -1,862 0.40% 17,107,197
2024-08-28 2024-08-26 20.662 821,295 +1,862 0.40% 16,969,670
2024-08-16 2024-08-14 20.963 819,433 +1,862 0.40% 17,177,597
2024-08-14 2024-08-12 21.639 817,571 -3,724 0.40% 17,691,705
2024-08-07 2024-08-05 20.898 821,295 +1,862 0.40% 17,163,710
2024-08-02 2024-07-31 21.371 819,433 -3,725 0.40% 17,511,997
2024-07-31 2024-07-29 20.812 823,158 +1,863 0.40% 17,131,924
2024-07-26 2024-07-24 21.639 821,295 +1,862 0.40% 17,772,290
2024-07-24 2024-07-22 22.606 819,433 +3,725 0.40% 18,523,997
2024-07-08 2024-07-04 22.123 815,708 -5,587 0.40% 18,045,590
2024-06-14 2024-06-12 24.383 821,295 -1,863 0.40% 20,025,700
2024-06-13 2024-06-11 24.718 823,158 +30,994 0.40% 20,346,702
2024-06-12 2024-06-07 25.834 792,164 -10,754 0.40% 20,464,596
2024-05-24 2024-05-22 25.611 802,918 +1,793 0.41% 20,563,213
2024-05-23 2024-05-21 25.834 801,125 -1,793 0.41% 20,696,093
2024-05-22 2024-05-20 26.615 802,918 -1,792 0.41% 21,369,613
2024-05-21 2024-05-17 26.280 804,710 -8,961 0.41% 21,147,907
2024-05-14 2024-05-10 25.443 813,671 -17,922 0.41% 20,702,404
2024-05-13 2024-05-09 24.439 831,593 -1,792 0.42% 20,323,197
2024-05-08 2024-05-06 24.439 833,385 -1,793 0.42% 20,366,991
2024-05-07 2024-05-03 23.825 835,178 +1,793 0.42% 19,898,210
2024-05-02 2024-04-29 23.546 833,385 -17,923 0.42% 19,622,992
2024-04-30 2024-04-26 23.379 851,308 +19,715 0.43% 19,902,509
2024-04-29 2024-04-25 23.323 831,593 -26,884 0.42% 19,395,197
2024-04-25 2024-04-23 22.877 858,477 +8,962 0.44% 19,639,011
2024-04-23 2024-04-19 22.709 849,515 -1,793 0.43% 19,291,791
2024-04-10 2024-04-08 21.247 851,308 -1,792 0.43% 18,088,008
2024-04-09 2024-04-05 20.622 853,100 +1,792 0.43% 17,592,963
2024-04-03 2024-03-28 21.470 851,308 -3,584 0.43% 18,278,008
2024-03-22 2024-03-20 22.274 854,892 -3,585 0.43% 19,041,838
2024-03-19 2024-03-15 24.216 858,477 -733,020 0.44% 20,788,611
2024-03-14 2024-03-12 24.160 1,591,497 +12,545 0.81% 38,450,395
2024-03-11 2024-03-07 23.100 1,578,952 +5,377 0.80% 36,473,409
2024-03-06 2024-03-04 23.937 1,573,575 +3,585 0.80% 37,666,202
2024-02-23 2024-02-21 22.877 1,569,990 -7,169 0.80% 35,915,989
2024-02-22 2024-02-20 22.430 1,577,159 -39,429 0.80% 35,375,991
2024-02-19 2024-02-15 21.872 1,616,588 +1,792 0.82% 35,358,392
2024-02-14 2024-02-07 22.252 1,614,796 -5,377 0.82% 35,931,877
2024-01-23 2024-01-19 22.542 1,620,173 +44,806 0.82% 36,521,604
2024-01-08 2024-01-04 24.550 1,575,367 -16,130 0.80% 38,675,996
2023-12-12 2023-12-08 22.765 1,591,497 +1,792 0.81% 36,230,396
2023-11-30 2023-11-28 24.997 1,589,705 +1,792 0.81% 39,737,601
2023-11-29 2023-11-27 24.829 1,587,913 +1,792 0.81% 39,427,006
2023-11-28 2023-11-24 25.220 1,586,121 -1,792 0.80% 40,002,012
2023-11-24 2023-11-22 24.383 1,587,913 -1,792 0.81% 38,718,206
2023-11-20 2023-11-16 23.156 1,589,705 -3,584 0.81% 36,810,501
2023-11-17 2023-11-15 23.267 1,593,289 +3,584 0.81% 37,071,290
2023-10-12 2023-10-10 24.216 1,589,705 +1,792 0.81% 38,495,801
2023-10-10 2023-10-06 24.327 1,587,913 -3,584 0.81% 38,629,606
2023-10-04 2023-09-29 25.164 1,591,497 +3,584 0.81% 40,048,795
2023-10-03 2023-09-28 25.387 1,587,913 -8,961 0.81% 40,313,007
2023-09-20 2023-09-18 24.997 1,596,874 +1,792 0.81% 39,916,803
2023-09-11 2023-09-06 24.662 1,595,082 +34,053 0.81% 39,338,009
2023-09-04 2023-08-30 24.606 1,561,029 -3,585 0.79% 38,411,092
2023-08-30 2023-08-28 24.383 1,564,614 -1,792 0.79% 38,150,105
2023-08-16 2023-08-14 24.495 1,566,406 -5,377 0.79% 38,368,599
2023-08-09 2023-08-07 24.718 1,571,783 +7,169 0.80% 38,851,107
2023-08-02 2023-07-31 26.057 1,564,614 -1,792 0.79% 40,769,105
2023-08-01 2023-07-28 26.224 1,566,406 +1,792 0.79% 41,077,999
2023-07-27 2023-07-25 26.113 1,564,614 +1,792 0.79% 40,856,405
2023-07-20 2023-07-18 26.001 1,562,822 +7,169 0.79% 40,635,211
2023-07-19 2023-07-14 26.224 1,555,653 +8,961 0.79% 40,796,009
2023-07-10 2023-07-06 25.666 1,546,692 +17,923 0.78% 39,698,012
2023-07-05 2023-07-03 26.448 1,528,769 +1,792 0.78% 40,432,193
2023-07-03 2023-06-29 26.503 1,526,977 -1,792 0.77% 40,469,999
2023-06-27 2023-06-23 24.718 1,528,769 +1,792 0.78% 37,787,893
2023-06-21 2023-06-19 26.950 1,526,977 +1,792 0.77% 41,151,599
2023-06-19 2023-06-15 27.006 1,525,185 +1,792 0.77% 41,188,405
2023-06-16 2023-06-14 26.950 1,523,393 +1,793 0.77% 41,055,011
2023-06-14 2023-06-12 29.120 1,521,600 +47,526 0.77% 44,308,971
2023-06-12 2023-06-08 28.832 1,474,074 +1,735 0.77% 42,500,014
2023-06-09 2023-06-07 28.947 1,472,339 +1,734 0.77% 42,619,791
2023-06-08 2023-06-06 29.005 1,470,605 +1,734 0.77% 42,654,397
2023-06-07 2023-06-05 29.524 1,468,871 -3,468 0.77% 43,366,403
2023-06-06 2023-06-02 29.005 1,472,339 -6,937 0.77% 42,704,691
2023-06-01 2023-05-30 30.792 1,479,276 +1,734 0.78% 45,550,196
2023-05-31 2023-05-29 30.619 1,477,542 -22,545 0.77% 45,241,203
2023-05-30 2023-05-25 28.774 1,500,087 +1,735 0.79% 43,163,512
2023-05-25 2023-05-23 29.812 1,498,352 -15,608 0.79% 44,668,789
2023-05-24 2023-05-22 29.697 1,513,960 -6,937 0.79% 44,959,494
2023-05-23 2023-05-19 29.466 1,520,897 -17,342 0.80% 44,814,699
2023-05-22 2023-05-18 29.581 1,538,239 -15,608 0.81% 45,503,098
2023-05-19 2023-05-17 29.697 1,553,847 -10,405 0.81% 46,144,003
2023-05-18 2023-05-16 29.754 1,564,252 -53,760 0.82% 46,543,196
2023-05-16 2023-05-12 30.100 1,618,012 +1,734 0.85% 48,702,586
2023-05-15 2023-05-11 29.985 1,616,278 +3,468 0.85% 48,463,993
2023-05-11 2023-05-09 30.446 1,612,810 -3,468 0.85% 49,104,005
2023-05-10 2023-05-08 30.735 1,616,278 +5,202 0.85% 49,675,592
2023-05-08 2023-05-04 29.408 1,611,076 +1,735 0.84% 47,379,011
2023-05-05 2023-05-03 27.736 1,609,341 +1,734 0.84% 44,636,788
2023-05-03 2023-04-28 29.697 1,607,607 +71,102 0.84% 47,740,493
2023-05-02 2023-04-27 30.908 1,536,505 +6,937 0.81% 47,489,604
2023-04-28 2023-04-26 29.639 1,529,568 +1,734 0.80% 45,334,799
2023-04-25 2023-04-21 29.754 1,527,834 +1,734 0.80% 45,459,605
2023-04-24 2023-04-20 29.235 1,526,100 +1,735 0.80% 44,616,011
2023-04-21 2023-04-19 29.985 1,524,365 +1,734 0.80% 45,707,987
2023-04-20 2023-04-18 30.043 1,522,631 +19,076 0.80% 45,743,793
2023-04-19 2023-04-17 29.870 1,503,555 +12,139 0.79% 44,910,601
2023-04-17 2023-04-13 30.331 1,491,416 -13,873 0.78% 45,236,014
2023-04-14 2023-04-12 28.601 1,505,289 +3,468 0.79% 43,052,795
2023-04-12 2023-04-06 28.370 1,501,821 -1,734 0.79% 42,607,206
2023-04-11 2023-04-04 28.428 1,503,555 -3,468 0.79% 42,743,101
2023-04-04 2023-03-31 27.909 1,507,023 -8,671 0.79% 42,059,589
2023-04-03 2023-03-30 26.756 1,515,694 -1,735 0.79% 40,553,589
2023-03-24 2023-03-22 27.736 1,517,429 +1,735 0.80% 42,087,511
2023-03-23 2023-03-21 28.255 1,515,694 -26,013 0.79% 42,825,989
2023-03-22 2023-03-20 27.332 1,541,707 +1,734 0.81% 42,138,587
2023-03-20 2023-03-16 28.889 1,539,973 +8,671 0.81% 44,488,792
2023-03-17 2023-03-15 28.543 1,531,302 -1,734 0.80% 43,708,493
2023-03-16 2023-03-14 27.563 1,533,036 +10,405 0.80% 42,255,188
2023-03-15 2023-03-13 27.851 1,522,631 -3,469 0.80% 42,407,394
2023-03-13 2023-03-09 27.505 1,526,100 +17,342 0.80% 41,976,010
2023-03-08 2023-03-06 28.370 1,508,758 +46,824 0.79% 42,804,012
2023-03-06 2023-03-02 27.678 1,461,934 -1,734 0.77% 40,463,998
2023-03-02 2023-02-28 26.640 1,463,668 +5,202 0.77% 38,992,792
2023-02-28 2023-02-24 26.583 1,458,466 +1,735 0.76% 38,770,109
2023-02-20 2023-02-16 26.179 1,456,731 -1,735 0.76% 38,135,988
2023-02-17 2023-02-15 25.718 1,458,466 +41,621 0.76% 37,508,608
2023-02-13 2023-02-09 26.006 1,416,845 +1,734 0.74% 36,846,706
2023-02-09 2023-02-07 26.237 1,415,111 -1,734 0.74% 37,128,011
2023-02-03 2023-02-01 26.813 1,416,845 -3,468 0.74% 37,990,506
2023-01-26 2023-01-19 26.352 1,420,313 +5,202 0.74% 37,428,295
2023-01-13 2023-01-11 26.179 1,415,111 -17,342 0.74% 37,046,411
2023-01-12 2023-01-10 25.949 1,432,453 +17,342 0.75% 37,170,010
2023-01-11 2023-01-09 25.718 1,415,111 -8,671 0.74% 36,393,611
2023-01-10 2023-01-06 25.891 1,423,782 +12,140 0.75% 36,862,911
2023-01-09 2023-01-05 26.237 1,411,642 -45,089 0.74% 37,036,996
2023-01-04 2022-12-30 26.525 1,456,731 +1,734 0.76% 38,639,988
2023-01-03 2022-12-29 26.121 1,454,997 -1,734 0.76% 38,006,693
2022-12-30 2022-12-28 25.141 1,456,731 -3,469 0.76% 36,623,988
2022-12-20 2022-12-16 27.563 1,460,200 +3,469 0.77% 40,247,603
2022-12-19 2022-12-15 27.563 1,456,731 -6,937 0.76% 40,151,987
2022-12-16 2022-12-14 27.909 1,463,668 -1,734 0.77% 40,849,592
2022-12-15 2022-12-13 29.235 1,465,402 +12,139 0.77% 42,841,486
2022-12-14 2022-12-12 29.524 1,453,263 -6,937 0.76% 42,905,598
2022-12-13 2022-12-09 27.217 1,460,200 +5,203 0.77% 39,742,403
2022-12-08 2022-12-06 26.467 1,454,997 -6,937 0.76% 38,510,093
2022-12-07 2022-12-05 27.448 1,461,934 -3,468 0.77% 40,126,798
2022-12-06 2022-12-02 26.006 1,465,402 -8,672 0.77% 38,109,487
2022-12-05 2022-12-01 26.294 1,474,074 +12,140 0.77% 38,760,013
2022-11-28 2022-11-24 22.835 1,461,934 -12,140 0.77% 33,382,798
2022-11-23 2022-11-21 23.930 1,474,074 +1,735 0.77% 35,275,012
2022-11-21 2022-11-17 23.930 1,472,339 -157,813 0.77% 35,233,493
2022-11-16 2022-11-14 23.930 1,630,152 -1,734 0.85% 39,010,003
2022-11-15 2022-11-11 22.835 1,631,886 -1,734 0.86% 37,263,598
2022-11-09 2022-11-07 22.258 1,633,620 +3,468 0.86% 36,361,194
2022-11-07 2022-11-03 21.589 1,630,152 -1,734 0.85% 35,193,603
2022-11-04 2022-11-02 22.189 1,631,886 +3,468 0.86% 36,209,678
2022-10-27 2022-10-25 19.952 1,628,418 -17,342 0.85% 32,489,406
2022-10-26 2022-10-24 20.551 1,645,760 -5,202 0.86% 33,822,366
2022-10-12 2022-10-10 19.652 1,650,962 -13,874 0.87% 32,444,154
2022-10-11 2022-10-07 19.306 1,664,836 +13,874 0.87% 32,140,801
2022-10-07 2022-10-05 19.790 1,650,962 -1,735 0.87% 32,672,634
2022-10-06 2022-10-03 19.144 1,652,697 +1,735 0.87% 31,639,609
2022-10-03 2022-09-29 19.329 1,650,962 -1,735 0.87% 31,911,034
2022-09-20 2022-09-16 21.289 1,652,697 +1,735 0.87% 35,184,770
2022-09-19 2022-09-15 21.635 1,650,962 -1,735 0.87% 35,719,033
2022-09-16 2022-09-14 21.612 1,652,697 -3,468 0.87% 35,718,450
2022-09-15 2022-09-13 21.751 1,656,165 +1,734 0.87% 36,022,601
2022-09-13 2022-09-08 21.335 1,654,431 +17,342 0.87% 35,298,006
2022-09-09 2022-09-07 21.428 1,637,089 +1,735 0.86% 35,079,047
2022-09-08 2022-09-06 21.497 1,635,354 +1,734 0.86% 35,155,029
2022-09-07 2022-09-05 21.428 1,633,620 -1,734 0.86% 35,004,714
2022-09-02 2022-08-31 21.820 1,635,354 +1,734 0.86% 35,683,109
2022-09-01 2022-08-30 21.774 1,633,620 +8,671 0.86% 35,569,914
2022-08-30 2022-08-26 21.889 1,624,949 +39,886 0.85% 35,568,514
2022-08-26 2022-08-24 21.704 1,585,063 -8,671 0.83% 34,402,969
2022-08-25 2022-08-23 22.166 1,593,734 +12,140 0.84% 35,326,369
2022-08-19 2022-08-17 22.327 1,581,594 -15,608 0.83% 35,312,636
2022-08-18 2022-08-16 22.050 1,597,202 +15,608 0.84% 35,219,040
2022-08-12 2022-08-10 22.558 1,581,594 +3,468 0.83% 35,677,436
2022-07-25 2022-07-21 24.449 1,578,126 -8,671 0.83% 38,584,006
2022-07-22 2022-07-20 24.795 1,586,797 -6,937 0.83% 39,345,006
2022-07-15 2022-07-13 24.565 1,593,734 +1,735 0.84% 39,149,410
2022-07-08 2022-07-06 25.257 1,591,999 +3,468 0.83% 40,208,390
2022-07-07 2022-07-05 25.776 1,588,531 -1,734 0.83% 40,945,201
2022-07-05 2022-06-30 26.525 1,590,265 -5,203 0.83% 42,181,995
2022-07-04 2022-06-29 26.121 1,595,468 -3,468 0.84% 41,676,005
2022-06-29 2022-06-27 26.525 1,598,936 +8,671 0.84% 42,411,995
2022-06-28 2022-06-24 26.237 1,590,265 +3,468 0.83% 41,723,495
2022-06-21 2022-06-17 25.545 1,586,797 +6,937 0.83% 40,534,506
2022-06-10 2022-06-08 28.694 1,579,860 +111,438 0.83% 45,331,954
2022-06-09 2022-06-07 28.569 1,468,422 -120,759 0.83% 41,951,991
2022-06-01 2022-05-30 26.520 1,589,181 -1,610 0.90% 42,144,907
2022-05-24 2022-05-20 25.526 1,590,791 +1,610 0.90% 40,606,804
2022-05-17 2022-05-13 25.961 1,589,181 -6,440 0.90% 41,256,607
2022-05-13 2022-05-11 25.837 1,595,621 -1,610 0.90% 41,225,595
2022-04-29 2022-04-27 24.446 1,597,231 -4,831 0.90% 39,045,113
2022-04-26 2022-04-22 23.899 1,602,062 -12,881 0.90% 38,287,609
2022-04-25 2022-04-21 23.700 1,614,943 -19,321 0.91% 38,274,491
2022-04-21 2022-04-19 24.396 1,634,264 +4,830 0.92% 39,869,203
2022-04-14 2022-04-12 24.321 1,629,434 +4,831 0.92% 39,629,931
2022-04-13 2022-04-11 24.470 1,624,603 +4,830 0.92% 39,754,595
2022-04-12 2022-04-08 24.595 1,619,773 +19,321 0.91% 39,837,603
2022-04-11 2022-04-07 24.619 1,600,452 +8,051 0.90% 39,402,172
2022-04-08 2022-04-06 25.464 1,592,401 -1,610 0.90% 40,549,001
2022-04-07 2022-04-04 25.837 1,594,011 -1,610 0.90% 41,183,998
2022-03-30 2022-03-28 24.843 1,595,621 +1,610 0.90% 39,639,996
2022-03-25 2022-03-23 26.582 1,594,011 +61,184 0.90% 42,371,998
2022-03-23 2022-03-21 26.209 1,532,827 -8,050 0.87% 40,174,405
2022-03-18 2022-03-16 24.222 1,540,877 +41,863 0.87% 37,322,991
2022-03-17 2022-03-15 22.508 1,499,014 +239,906 0.85% 33,739,430
2022-03-16 2022-03-14 24.147 1,259,108 +103,047 0.71% 30,404,167
2022-03-15 2022-03-11 24.905 1,156,061 +57,964 0.65% 28,791,811
2022-03-11 2022-03-09 23.949 1,098,097 +82,116 0.62% 26,297,932
2022-03-10 2022-03-08 24.371 1,015,981 +33,813 0.57% 24,760,445
2022-03-09 2022-03-07 25.464 982,168 -8,051 0.55% 25,009,989
2022-03-07 2022-03-03 26.147 990,219 +3,220 0.56% 25,891,500
2022-02-25 2022-02-23 26.396 986,999 -4,830 0.56% 26,052,506
2022-02-24 2022-02-22 26.334 991,829 +11,271 0.56% 26,118,397
2022-02-23 2022-02-21 26.706 980,558 -3,221 0.55% 26,186,991
2022-02-22 2022-02-18 26.520 983,779 -6,440 0.56% 26,089,712
2022-02-21 2022-02-17 26.396 990,219 -27,372 0.56% 26,137,500
2022-02-17 2022-02-15 25.464 1,017,591 -33,812 0.57% 25,912,002
2022-02-15 2022-02-11 25.588 1,051,403 +3,220 0.59% 26,903,593
2022-02-14 2022-02-10 25.712 1,048,183 -22,542 0.59% 26,951,399
2022-02-11 2022-02-09 25.899 1,070,725 -14,491 0.60% 27,730,510
2022-02-08 2022-02-04 25.029 1,085,216 +33,813 0.61% 27,162,210
2022-02-07 2022-01-31 24.669 1,051,403 +61,184 0.59% 25,937,154
2022-01-27 2022-01-25 25.899 990,219 +51,524 0.56% 25,645,500
2022-01-26 2022-01-24 27.017 938,695 -66,015 0.53% 25,360,489
2022-01-25 2022-01-21 26.768 1,004,710 +1,610 0.57% 26,894,400
2022-01-24 2022-01-20 27.079 1,003,100 +35,423 0.57% 27,162,803
2022-01-20 2022-01-18 28.321 967,677 +1,610 0.55% 27,405,588
2022-01-19 2022-01-17 28.507 966,067 -1,610 0.55% 27,539,991
2022-01-18 2022-01-14 28.259 967,677 -59,575 0.55% 27,345,488
2022-01-17 2022-01-13 27.638 1,027,252 +3,221 0.58% 28,391,012
2022-01-14 2022-01-12 28.073 1,024,031 -40,253 0.58% 28,747,190
2022-01-13 2022-01-11 28.818 1,064,284 -3,220 0.60% 30,670,396
2022-01-12 2022-01-10 28.383 1,067,504 -6,441 0.60% 30,299,089
2022-01-11 2022-01-07 27.576 1,073,945 -78,895 0.61% 29,614,805
2022-01-10 2022-01-06 28.259 1,152,840 -56,354 0.65% 32,577,991
2022-01-06 2022-01-04 28.445 1,209,194 +6,440 0.68% 34,395,793
2022-01-05 2022-01-03 29.563 1,202,754 -20,931 0.68% 35,557,206
2022-01-04 2021-12-31 27.886 1,223,685 -37,033 0.69% 34,123,993
2022-01-03 2021-12-29 26.334 1,260,718 -9,661 0.71% 33,199,204
2021-12-29 2021-12-24 25.899 1,270,379 +4,831 0.72% 32,901,313
2021-12-28 2021-12-22 25.340 1,265,548 +3,220 0.71% 32,068,795
2021-12-23 2021-12-21 24.247 1,262,328 -40,253 0.71% 30,607,361
2021-12-22 2021-12-20 23.924 1,302,581 -101,437 0.74% 31,162,686
2021-12-20 2021-12-16 23.824 1,404,018 -8,050 0.79% 33,449,924
2021-12-17 2021-12-15 23.452 1,412,068 -17,712 0.80% 33,115,511
2021-12-16 2021-12-14 23.303 1,429,780 -4,830 0.81% 33,317,769
2021-12-15 2021-12-13 23.501 1,434,610 +8,051 0.81% 33,715,441
2021-12-14 2021-12-10 23.824 1,426,559 +9,660 0.81% 33,986,951
2021-12-13 2021-12-09 24.197 1,416,899 -80,505 0.80% 34,284,807
2021-12-10 2021-12-08 23.303 1,497,404 +4,830 0.85% 34,893,592
2021-12-08 2021-12-06 23.352 1,492,574 -1,610 0.84% 34,855,200
2021-12-06 2021-12-02 23.477 1,494,184 +54,744 0.84% 35,078,397
2021-12-03 2021-12-01 23.651 1,439,440 +9,660 0.81% 34,043,513
2021-12-02 2021-11-30 23.601 1,429,780 +8,051 0.81% 33,744,009
2021-11-29 2021-11-25 23.750 1,421,729 +16,101 0.80% 33,765,919
2021-11-24 2021-11-22 23.675 1,405,628 +9,661 0.79% 33,278,761
2021-11-23 2021-11-19 23.576 1,395,967 +19,321 0.79% 32,911,314
2021-11-22 2021-11-18 23.700 1,376,646 +11,271 0.78% 32,626,802
2021-11-19 2021-11-17 23.924 1,365,375 +25,762 0.77% 32,664,957
2021-11-18 2021-11-16 23.949 1,339,613 +3,220 0.76% 32,081,912
2021-11-17 2021-11-15 23.551 1,336,393 +3,220 0.75% 31,473,597
2021-11-16 2021-11-12 23.551 1,333,173 +6,441 0.75% 31,397,763
2021-11-15 2021-11-11 23.750 1,326,732 +3,220 0.75% 31,509,750
2021-11-10 2021-11-08 23.651 1,323,512 +1,610 0.75% 31,301,755
2021-11-09 2021-11-05 23.775 1,321,902 +3,220 0.75% 31,427,877
2021-11-04 2021-11-02 23.750 1,318,682 +4,830 0.74% 31,318,563
2021-11-03 2021-11-01 24.048 1,313,852 -4,830 0.74% 31,595,531
2021-11-02 2021-10-29 24.470 1,318,682 +6,441 0.74% 32,268,603
2021-11-01 2021-10-28 23.800 1,312,241 -6,441 0.74% 31,230,790
2021-10-29 2021-10-27 24.172 1,318,682 +70,845 0.74% 31,875,483
2021-10-28 2021-10-26 24.843 1,247,837 -48,303 0.70% 31,000,001
2021-10-27 2021-10-25 24.744 1,296,140 -16,101 0.73% 32,071,192
2021-10-26 2021-10-22 24.520 1,312,241 +49,913 0.74% 32,176,189
2021-10-25 2021-10-21 24.595 1,262,328 +6,440 0.71% 31,046,401
2021-10-22 2021-10-20 24.619 1,255,888 +19,322 0.71% 30,919,212
2021-10-21 2021-10-19 24.843 1,236,566 +8,050 0.70% 30,719,996
2021-10-20 2021-10-18 24.520 1,228,516 +6,441 0.69% 30,123,250
2021-10-18 2021-10-12 24.545 1,222,075 +1,610 0.69% 29,995,676
2021-10-15 2021-10-11 24.744 1,220,465 +27,372 0.69% 30,198,719
2021-10-12 2021-10-08 24.595 1,193,093 -6,441 0.67% 29,343,597
2021-10-11 2021-10-07 24.843 1,199,534 +22,542 0.68% 29,800,010
2021-10-08 2021-10-06 24.371 1,176,992 -3,220 0.66% 28,684,440
2021-10-07 2021-10-05 24.048 1,180,212 +20,931 0.67% 28,381,754
2021-10-05 2021-09-30 24.520 1,159,281 +17,711 0.65% 28,425,606
2021-10-04 2021-09-29 24.470 1,141,570 +9,661 0.64% 27,934,611
2021-09-30 2021-09-28 24.545 1,131,909 +40,253 0.64% 27,782,563
2021-09-28 2021-09-24 24.619 1,091,656 -46,693 0.62% 26,875,918
2021-09-27 2021-09-23 24.843 1,138,349 -54,744 0.64% 28,279,992
2021-09-23 2021-09-20 23.675 1,193,093 +27,372 0.67% 28,246,917
2021-09-21 2021-09-17 24.694 1,165,721 +17,711 0.66% 28,786,234
2021-09-20 2021-09-16 24.619 1,148,010 +43,473 0.65% 28,263,320
2021-09-15 2021-09-13 26.520 1,104,537 -3,220 0.62% 29,292,201
2021-09-13 2021-09-09 26.147 1,107,757 -3,220 0.63% 28,964,795
2021-09-10 2021-09-08 26.147 1,110,977 +8,050 0.63% 29,048,989
2021-09-08 2021-09-06 26.520 1,102,927 -22,541 0.62% 29,249,504
2021-09-07 2021-09-03 25.837 1,125,468 -9,661 0.64% 29,078,389
2021-09-06 2021-09-02 25.091 1,135,129 +1,610 0.64% 28,481,998
2021-09-02 2021-08-31 24.669 1,133,519 +20,931 0.64% 27,962,881
2021-09-01 2021-08-30 24.694 1,112,588 -3,220 0.63% 27,474,172
2021-08-31 2021-08-27 24.619 1,115,808 +4,831 0.63% 27,470,526
2021-08-30 2021-08-26 24.843 1,110,977 -54,744 0.63% 27,599,990
2021-08-27 2021-08-25 25.588 1,165,721 +1,610 0.66% 29,828,794
2021-08-26 2021-08-24 25.091 1,164,111 +1,610 0.66% 29,209,197
2021-08-25 2021-08-23 24.905 1,162,501 +4,830 0.66% 28,952,200
2021-08-24 2021-08-20 25.340 1,157,671 -4,830 0.65% 29,335,209
2021-08-23 2021-08-19 25.899 1,162,501 +51,524 0.66% 30,107,400
2021-08-20 2021-08-18 26.085 1,110,977 -32,203 0.63% 28,979,989
2021-08-19 2021-08-17 25.464 1,143,180 -3,220 0.65% 29,110,009
2021-08-17 2021-08-13 25.588 1,146,400 +1,610 0.65% 29,334,403
2021-08-16 2021-08-12 26.147 1,144,790 +24,152 0.65% 29,933,106
2021-08-13 2021-08-11 26.520 1,120,638 +1,610 0.63% 29,719,198
2021-08-11 2021-08-09 26.458 1,119,028 +8,051 0.63% 29,607,001
2021-08-10 2021-08-06 26.271 1,110,977 -1,611 0.63% 29,186,989
2021-08-09 2021-08-05 26.458 1,112,588 -12,880 0.63% 29,436,613
2021-08-06 2021-08-04 26.893 1,125,468 +9,660 0.64% 30,266,689
2021-08-05 2021-08-03 27.017 1,115,808 -35,422 0.63% 30,145,507
2021-08-04 2021-08-02 26.644 1,151,230 +3,220 0.65% 30,673,494
2021-08-03 2021-07-30 26.085 1,148,010 +1,610 0.65% 29,946,000
2021-07-30 2021-07-28 25.712 1,146,400 -22,541 0.65% 29,476,803
2021-07-29 2021-07-27 25.526 1,168,941 -53,134 0.66% 29,838,589
2021-07-28 2021-07-26 26.644 1,222,075 -46,693 0.69% 32,561,096
2021-07-27 2021-07-23 27.824 1,268,768 -33,813 0.72% 35,302,389
2021-07-26 2021-07-22 29.128 1,302,581 -9,660 0.74% 37,942,107
2021-07-23 2021-07-21 28.694 1,312,241 +24,151 0.74% 37,652,988
2021-07-22 2021-07-20 28.756 1,288,090 -61,184 0.73% 37,040,007
2021-07-21 2021-07-19 29.563 1,349,274 +112,708 0.76% 39,888,800
2021-07-20 2021-07-16 28.632 1,236,566 -25,762 0.70% 35,404,795
2021-07-19 2021-07-15 28.880 1,262,328 -40,253 0.71% 36,456,001
2021-07-15 2021-07-13 28.942 1,302,581 -8,050 0.74% 37,699,407
2021-07-14 2021-07-12 28.507 1,310,631 -20,932 0.74% 37,362,591
2021-07-13 2021-07-09 28.694 1,331,563 +24,152 0.75% 38,207,406
2021-07-12 2021-07-08 28.756 1,307,411 +16,101 0.74% 37,595,597
2021-07-09 2021-07-07 30.495 1,291,310 +38,643 0.73% 39,378,201
2021-07-07 2021-07-05 29.377 1,252,667 +33,812 0.71% 36,799,392
2021-07-06 2021-07-02 30.060 1,218,855 +94,997 0.69% 36,638,802
2021-07-05 2021-06-30 30.495 1,123,858 +8,050 0.63% 34,271,791
2021-07-02 2021-06-29 29.998 1,115,808 +41,863 0.63% 33,471,908
2021-06-30 2021-06-28 28.507 1,073,945 +48,304 0.61% 30,615,305
2021-06-29 2021-06-25 27.638 1,025,641 -1,611 0.58% 28,346,487
2021-06-28 2021-06-24 27.452 1,027,252 -1,610 0.58% 28,199,612
2021-06-24 2021-06-22 27.327 1,028,862 -1,610 0.58% 28,116,009
2021-06-23 2021-06-21 26.582 1,030,472 -4,830 0.58% 27,392,005
2021-06-22 2021-06-18 27.793 1,035,302 -1,610 0.58% 28,774,333
2021-06-21 2021-06-17 27.985 1,036,912 +15,669 0.59% 29,018,290
2021-06-18 2021-06-16 27.025 1,021,243 +7,807 0.59% 27,598,789
2021-06-17 2021-06-15 28.049 1,013,436 +7,808 0.59% 28,426,207
2021-06-16 2021-06-11 28.498 1,005,628 -9,369 0.59% 28,657,998
2021-06-15 2021-06-10 28.113 1,014,997 -1,562 0.59% 28,534,992
2021-06-10 2021-06-08 28.818 1,016,559 -21,861 0.59% 29,295,005
2021-06-09 2021-06-07 28.946 1,038,420 -84,323 0.60% 30,057,991
2021-06-07 2021-06-03 29.778 1,122,743 -76,515 0.65% 33,433,495
2021-06-02 2021-05-31 30.163 1,199,258 -59,339 0.70% 36,172,790
2021-06-01 2021-05-28 28.946 1,258,597 -81,199 0.73% 36,431,211
2021-05-31 2021-05-27 29.458 1,339,796 +156,153 0.78% 39,467,988
2021-05-28 2021-05-26 29.458 1,183,643 +59,338 0.69% 34,868,000
2021-05-25 2021-05-21 27.345 1,124,305 -73,392 0.65% 30,744,009
2021-05-21 2021-05-18 28.049 1,197,697 +17,177 0.70% 33,594,606
2021-05-20 2021-05-17 27.857 1,180,520 -4,685 0.69% 32,886,002
2021-05-18 2021-05-14 27.857 1,185,205 -39,038 0.69% 33,016,513
2021-05-17 2021-05-13 27.281 1,224,243 -59,338 0.71% 33,398,403
2021-05-14 2021-05-12 27.217 1,283,581 +15,615 0.75% 34,934,995
2021-05-13 2021-05-11 27.345 1,267,966 +74,954 0.74% 34,672,404
2021-05-12 2021-05-10 27.025 1,193,012 +39,038 0.69% 32,240,795
2021-05-10 2021-05-06 26.833 1,153,974 +18,739 0.67% 30,964,104
2021-05-07 2021-05-05 28.241 1,135,235 -3,123 0.66% 32,060,688
2021-05-05 2021-05-03 27.857 1,138,358 -15,616 0.66% 31,711,486
2021-05-04 2021-04-30 26.833 1,153,974 +43,723 0.67% 30,964,104
2021-05-03 2021-04-29 25.872 1,110,251 -17,177 0.65% 28,724,403
2021-04-30 2021-04-28 25.616 1,127,428 -35,915 0.66% 28,880,006
2021-04-28 2021-04-26 24.258 1,163,343 -21,862 0.68% 28,220,599
2021-04-26 2021-04-22 24.642 1,185,205 -32,792 0.69% 29,206,332
2021-04-23 2021-04-21 24.591 1,217,997 -18,738 0.71% 29,952,006
2021-04-22 2021-04-20 24.566 1,236,735 -28,108 0.72% 30,381,116
2021-04-21 2021-04-19 24.489 1,264,843 -34,354 0.74% 30,974,406
2021-04-20 2021-04-16 24.258 1,299,197 -26,546 0.76% 31,516,172
2021-04-16 2021-04-14 24.079 1,325,743 +23,423 0.77% 31,922,409
2021-04-15 2021-04-13 24.361 1,302,320 +9,370 0.76% 31,725,370
2021-04-14 2021-04-12 24.361 1,292,950 +4,684 0.75% 31,497,111
2021-04-12 2021-04-08 24.514 1,288,266 -17,177 0.75% 31,581,005
2021-04-09 2021-04-07 24.335 1,305,443 -15,615 0.76% 31,768,008
2021-04-08 2021-04-01 24.233 1,321,058 -10,931 0.77% 32,012,640
2021-04-07 2021-03-31 24.156 1,331,989 -67,146 0.78% 32,175,166
2021-03-31 2021-03-29 24.207 1,399,135 -31,230 0.81% 33,868,807
2021-03-30 2021-03-26 24.233 1,430,365 -60,900 0.83% 34,661,430
2021-03-29 2021-03-25 24.181 1,491,265 -39,039 0.87% 36,060,794
2021-03-26 2021-03-24 24.258 1,530,304 +18,739 0.89% 37,122,410
2021-03-25 2021-03-23 24.566 1,511,565 +62,461 0.88% 37,132,475
2021-03-23 2021-03-19 25.680 1,449,104 +34,354 0.84% 37,212,805
2021-03-22 2021-03-18 26.640 1,414,750 +6,246 0.82% 37,689,598
2021-03-17 2021-03-15 25.616 1,408,504 +7,808 0.82% 36,080,002
2021-03-11 2021-03-09 25.360 1,400,696 +15,615 0.82% 35,521,194
2021-03-10 2021-03-08 25.027 1,385,081 +24,985 0.81% 34,663,962
2021-03-09 2021-03-05 24.975 1,360,096 +62,461 0.79% 33,968,991
2021-03-08 2021-03-04 25.232 1,297,635 +23,423 0.76% 32,741,400
2021-03-05 2021-03-03 25.616 1,274,212 +54,654 0.74% 32,640,001
2021-03-04 2021-03-02 25.590 1,219,558 -29,669 0.71% 31,208,753
2021-03-03 2021-03-01 25.808 1,249,227 +7,807 0.73% 32,239,989
2021-03-02 2021-02-26 25.411 1,241,420 +42,162 0.72% 31,545,606
2021-03-01 2021-02-25 26.640 1,199,258 +6,246 0.70% 31,948,791
2021-02-26 2021-02-24 26.320 1,193,012 +1,561 0.69% 31,400,395
2021-02-25 2021-02-23 27.153 1,191,451 +35,916 0.69% 32,351,209
2021-02-24 2021-02-22 27.025 1,155,535 +15,615 0.67% 31,227,990
2021-02-23 2021-02-19 27.473 1,139,920 +96,815 0.66% 31,316,999
2021-02-22 2021-02-18 26.769 1,043,105 -68,707 0.61% 27,922,403
2021-02-18 2021-02-16 26.064 1,111,812 -17,177 0.65% 28,978,389
2021-02-17 2021-02-11 26.064 1,128,989 +12,492 0.66% 29,426,092
2021-02-08 2021-02-04 24.899 1,116,497 -15,615 0.65% 27,799,200
2021-02-04 2021-02-02 25.936 1,132,112 -3,123 0.66% 29,362,491
2021-02-03 2021-02-01 25.437 1,135,235 -7,808 0.66% 28,876,429
2021-02-02 2021-01-29 25.001 1,143,043 +1,561 0.67% 28,577,278
2021-02-01 2021-01-28 25.283 1,141,482 -1,561 0.66% 28,859,891
2021-01-29 2021-01-27 26.064 1,143,043 -1,562 0.67% 29,792,397
2021-01-28 2021-01-26 26.256 1,144,605 -65,584 0.67% 30,053,010
2021-01-27 2021-01-25 27.153 1,210,189 -32,792 0.70% 32,859,998
2021-01-25 2021-01-21 28.049 1,242,981 -9,369 0.72% 34,864,792
2021-01-22 2021-01-20 27.665 1,252,350 +9,369 0.73% 34,646,386
2021-01-21 2021-01-19 26.448 1,242,981 +7,807 0.72% 32,874,792
2021-01-20 2021-01-18 25.744 1,235,174 +29,670 0.72% 31,798,210
2021-01-19 2021-01-15 24.899 1,205,504 +1,561 0.70% 30,015,348
2021-01-18 2021-01-14 25.206 1,203,943 -18,738 0.70% 30,346,562
2021-01-15 2021-01-13 25.334 1,222,681 -39,039 0.71% 30,975,471
2021-01-07 2021-01-05 25.539 1,261,720 -28,107 0.73% 32,223,048
2021-01-06 2021-01-04 24.104 1,289,827 -17,177 0.75% 31,090,632
2020-12-30 2020-12-28 23.336 1,307,004 +1,561 0.76% 30,500,275
2020-12-29 2020-12-24 23.669 1,305,443 +7,808 0.76% 30,898,568
2020-12-28 2020-12-22 24.258 1,297,635 +6,246 0.76% 31,478,280
2020-12-23 2020-12-21 24.514 1,291,389 +12,492 0.75% 31,657,564
2020-12-22 2020-12-18 24.668 1,278,897 +1,562 0.74% 31,547,890
2020-12-21 2020-12-17 24.719 1,277,335 -42,161 0.74% 31,574,799
2020-12-18 2020-12-16 24.412 1,319,496 -12,493 0.77% 32,211,388
2020-12-17 2020-12-15 24.361 1,331,989 -3,123 0.78% 32,448,126
2020-12-15 2020-12-11 24.002 1,335,112 +14,054 0.78% 32,045,404
2020-12-14 2020-12-10 24.284 1,321,058 +21,861 0.77% 32,080,320
2020-12-11 2020-12-09 24.284 1,299,197 +26,547 0.76% 31,549,452
2020-12-09 2020-12-07 25.027 1,272,650 +1,561 0.74% 31,850,189
2020-12-04 2020-12-02 25.308 1,271,089 +4,685 0.74% 32,169,282
2020-12-03 2020-12-01 26.128 1,266,404 -3,123 0.74% 33,088,792
2020-12-02 2020-11-30 25.590 1,269,527 +1,561 0.74% 32,487,470
2020-11-30 2020-11-26 24.719 1,267,966 -31,231 0.74% 31,343,204
2020-11-27 2020-11-25 25.155 1,299,197 -31,230 0.76% 32,680,972
2020-11-26 2020-11-24 24.975 1,330,427 +4,684 0.77% 33,227,995
2020-11-24 2020-11-20 25.206 1,325,743 -4,684 0.77% 33,416,650
2020-11-23 2020-11-19 25.616 1,330,427 -3,123 0.77% 34,079,995
2020-11-20 2020-11-18 25.180 1,333,550 +3,123 0.78% 33,579,273
2020-11-12 2020-11-10 25.104 1,330,427 +9,369 0.77% 33,398,395
2020-11-11 2020-11-09 24.617 1,321,058 +7,808 0.77% 32,520,240
2020-11-10 2020-11-06 24.771 1,313,250 -3,123 0.76% 32,529,872
2020-11-09 2020-11-05 24.284 1,316,373 +15,615 0.77% 31,966,550
2020-11-05 2020-11-03 24.130 1,300,758 +3,123 0.76% 31,387,439
2020-11-03 2020-10-30 23.515 1,297,635 +34,354 0.76% 30,514,320
2020-11-02 2020-10-29 23.746 1,263,281 +6,246 0.74% 29,997,714
2020-10-30 2020-10-28 23.900 1,257,035 +7,808 0.73% 30,042,598
2020-10-27 2020-10-22 24.361 1,249,227 -26,547 0.73% 30,431,990
2020-10-23 2020-10-21 24.566 1,275,774 +1,562 0.74% 31,340,132
2020-10-22 2020-10-20 25.104 1,274,212 +1,562 0.74% 31,987,201
2020-10-21 2020-10-19 25.872 1,272,650 +43,723 0.74% 32,925,989
2020-10-20 2020-10-16 27.857 1,228,927 +73,392 0.72% 34,234,487
2020-10-19 2020-10-15 24.591 1,155,535 -14,054 0.67% 28,415,991
2020-10-16 2020-10-14 24.924 1,169,589 +37,477 0.68% 29,151,076
2020-10-15 2020-10-12 25.257 1,132,112 +3,123 0.66% 28,593,991
2020-09-29 2020-09-25 24.617 1,128,989 -1,562 0.66% 27,792,113
2020-09-22 2020-09-18 25.616 1,130,551 -3,123 0.66% 28,960,005
2020-09-17 2020-09-15 24.899 1,133,674 -1,561 0.66% 28,226,883
2020-09-16 2020-09-14 24.847 1,135,235 +12,492 0.66% 28,207,589
2020-09-15 2020-09-11 24.514 1,122,743 +1,561 0.65% 27,523,316
2020-09-11 2020-09-09 24.719 1,121,182 +1,562 0.65% 27,714,809
2020-09-10 2020-09-08 25.078 1,119,620 +1,561 0.65% 28,077,718
2020-09-09 2020-09-07 24.873 1,118,059 -1,561 0.65% 27,809,451
2020-09-04 2020-09-02 25.411 1,119,620 +23,423 0.65% 28,450,558
2020-08-31 2020-08-27 25.744 1,096,197 -23,423 0.64% 28,220,398
2020-08-28 2020-08-26 26.256 1,119,620 -21,862 0.65% 29,396,998
2020-08-27 2020-08-25 27.793 1,141,482 -68,707 0.66% 31,725,412
2020-08-26 2020-08-24 28.241 1,210,189 -92,131 0.70% 34,177,498
2020-08-25 2020-08-21 28.049 1,302,320 +3,123 0.76% 36,529,211
2020-08-21 2020-08-19 28.241 1,299,197 -1,561 0.76% 36,691,213
2020-08-19 2020-08-17 28.370 1,300,758 +7,808 0.76% 36,901,898
2020-08-13 2020-08-11 28.946 1,292,950 -112,431 0.75% 37,425,589
2020-08-12 2020-08-10 29.586 1,405,381 -23,423 0.82% 41,580,004
2020-08-11 2020-08-07 29.714 1,428,804 -267,022 0.83% 42,456,004
2020-08-10 2020-08-06 30.035 1,695,826 -393,507 0.99% 50,933,393
2020-08-05 2020-08-03 30.867 2,089,333 +12,492 1.22% 64,491,604
2020-08-03 2020-07-30 30.163 2,076,841 +780,768 1.21% 62,643,012
2020-07-28 2020-07-24 28.305 1,296,073 -37,477 0.75% 36,685,987
2020-07-27 2020-07-23 31.187 1,333,550 -48,408 0.78% 41,589,791
2020-07-20 2020-07-16 29.202 1,381,958 -28,107 0.80% 40,356,005
2020-07-17 2020-07-15 30.483 1,410,065 -1,562 0.82% 42,982,786
2020-07-16 2020-07-14 31.652 1,411,627 -6,246 0.82% 44,680,507
2020-07-15 2020-07-13 31.257 1,417,873 +39,540 0.83% 44,318,392
2020-07-13 2020-07-09 31.060 1,378,333 +6,078 0.82% 42,810,392
2020-07-10 2020-07-08 29.743 1,372,255 +1,520 0.82% 40,815,612
2020-07-09 2020-07-07 29.414 1,370,735 -1,520 0.82% 40,319,402
2020-07-08 2020-07-06 30.467 1,372,255 -1,519 0.82% 41,808,912
2020-07-03 2020-06-30 25.743 1,373,774 -18,236 0.82% 35,364,473
2020-07-02 2020-06-29 25.874 1,392,010 +21,275 0.83% 36,017,115
2020-06-30 2020-06-26 25.874 1,370,735 +1,520 0.82% 35,466,642
2020-06-29 2020-06-24 26.651 1,369,215 +21,275 0.82% 36,490,493
2020-06-26 2020-06-23 27.572 1,347,940 +21,275 0.81% 37,165,300
2020-06-24 2020-06-22 27.440 1,326,665 +4,559 0.79% 36,404,107
2020-06-23 2020-06-19 28.164 1,322,106 -19,755 0.79% 37,236,007
2020-06-22 2020-06-18 28.296 1,341,861 +31,913 0.80% 37,968,990
2020-06-19 2020-06-17 28.691 1,309,948 -4,559 0.78% 37,583,187
2020-06-17 2020-06-15 26.980 1,314,507 +36,471 0.79% 35,464,988
2020-06-15 2020-06-11 27.375 1,278,036 -25,834 0.76% 34,985,612
2020-06-12 2020-06-10 28.625 1,303,870 +10,638 0.78% 37,323,005
2020-06-11 2020-06-09 28.559 1,293,232 -4,559 0.77% 36,933,395
2020-06-10 2020-06-08 26.980 1,297,791 +3,039 0.78% 35,013,995
2020-06-08 2020-06-04 26.585 1,294,752 +12,157 0.77% 34,420,804
2020-06-05 2020-06-03 26.295 1,282,595 -3,039 0.77% 33,726,252
2020-05-26 2020-05-22 24.663 1,285,634 +13,677 0.77% 31,708,083
2020-05-25 2020-05-21 25.743 1,271,957 +4,559 0.76% 32,743,442
2020-05-21 2020-05-19 26.519 1,267,398 -3,039 0.76% 33,610,202
2020-05-19 2020-05-15 25.848 1,270,437 +62,306 0.76% 32,838,073
2020-05-18 2020-05-14 26.137 1,208,131 +148,927 0.72% 31,577,397
2020-05-15 2020-05-13 26.980 1,059,204 -1,520 0.63% 28,576,993
2020-05-13 2020-05-11 26.848 1,060,724 -9,118 0.63% 28,478,402
2020-05-12 2020-05-08 27.243 1,069,842 -1,520 0.64% 29,145,603
2020-05-11 2020-05-07 27.440 1,071,362 +3,040 0.64% 29,398,512
2020-05-08 2020-05-06 27.440 1,068,322 -3,040 0.64% 29,315,093
2020-05-07 2020-05-05 27.638 1,071,362 -1,519 0.64% 29,610,012
2020-05-04 2020-04-28 26.387 1,072,881 +1,519 0.64% 28,310,594
2020-04-28 2020-04-24 25.427 1,071,362 -13,677 0.64% 27,241,211
2020-04-27 2020-04-23 26.164 1,085,039 -1,519 0.65% 28,388,653
2020-04-24 2020-04-22 26.058 1,086,558 +1,519 0.65% 28,313,995
2020-04-23 2020-04-21 26.058 1,085,039 +7,599 0.65% 28,274,413
2020-04-22 2020-04-20 27.243 1,077,440 +1,519 0.64% 29,352,594
2020-04-20 2020-04-16 26.782 1,075,921 +3,040 0.64% 28,815,612
2020-04-17 2020-04-15 26.716 1,072,881 +9,118 0.64% 28,663,594
2020-04-16 2020-04-14 26.585 1,063,763 -6,079 0.64% 28,279,993
2020-04-09 2020-04-07 27.572 1,069,842 -88,140 0.64% 29,497,603
2020-04-07 2020-04-03 26.914 1,157,982 -6,079 0.69% 31,165,792
2020-04-06 2020-04-02 26.585 1,164,061 +3,039 0.70% 30,946,402
2020-04-03 2020-04-01 26.216 1,161,022 -3,039 0.69% 30,437,770
2020-03-31 2020-03-27 26.980 1,164,061 +1,520 0.70% 31,406,002
2020-03-27 2020-03-25 26.914 1,162,541 -63,826 0.70% 31,288,493
2020-03-26 2020-03-24 25.058 1,226,367 +13,677 0.73% 30,730,558
2020-03-25 2020-03-23 24.111 1,212,690 +12,157 0.73% 29,238,717
2020-03-23 2020-03-19 23.532 1,200,533 -1,519 0.72% 28,250,404
2020-03-20 2020-03-18 24.663 1,202,052 +4,559 0.72% 29,646,668
2020-03-19 2020-03-17 25.664 1,197,493 +1,519 0.72% 30,731,987
2020-03-18 2020-03-16 26.058 1,195,974 -3,039 0.72% 31,165,204
2020-03-17 2020-03-13 26.848 1,199,013 +4,559 0.72% 32,191,196
2020-03-16 2020-03-12 28.033 1,194,454 -24,315 0.71% 33,483,595
2020-03-13 2020-03-11 29.480 1,218,769 +7,599 0.73% 35,929,607
2020-03-12 2020-03-10 29.743 1,211,170 -56,228 0.72% 36,024,387
2020-03-11 2020-03-09 30.270 1,267,398 +3,039 0.76% 38,364,002
2020-03-10 2020-03-06 31.718 1,264,359 -1,519 0.76% 40,102,412
2020-03-06 2020-03-04 31.454 1,265,878 +7,598 0.76% 39,817,391
2020-03-05 2020-03-03 31.454 1,258,280 +7,598 0.75% 39,578,401
2020-03-03 2020-02-28 31.323 1,250,682 -10,637 0.75% 39,174,811
2020-03-02 2020-02-27 32.310 1,261,319 -15,197 0.75% 40,752,991
2020-02-28 2020-02-26 32.573 1,276,516 +1,520 0.76% 41,580,003
2020-02-26 2020-02-24 33.231 1,274,996 +7,598 0.76% 42,369,492
2020-02-25 2020-02-21 34.218 1,267,398 -6,079 0.76% 43,368,002
2020-02-24 2020-02-20 34.547 1,273,477 -9,118 0.76% 43,995,014
2020-02-21 2020-02-19 33.889 1,282,595 +10,638 0.77% 43,466,015
2020-02-20 2020-02-18 34.284 1,271,957 +7,598 0.76% 43,607,703
2020-02-18 2020-02-14 33.034 1,264,359 +4,559 0.76% 41,766,413
2020-02-17 2020-02-13 33.428 1,259,800 +27,354 0.75% 42,113,212
2020-02-13 2020-02-11 34.152 1,232,446 -13,677 0.74% 42,090,910
2020-02-12 2020-02-10 34.679 1,246,123 -7,598 0.75% 43,214,011
2020-02-11 2020-02-07 35.008 1,253,721 -36,472 0.75% 43,890,001
2020-02-10 2020-02-06 35.797 1,290,193 +30,393 0.77% 46,185,605
2020-02-07 2020-02-05 34.218 1,259,800 -31,913 0.75% 43,108,013
2020-02-06 2020-02-04 33.428 1,291,713 -1,519 0.77% 43,180,016
2020-02-05 2020-02-03 32.047 1,293,232 +22,795 0.77% 41,443,694
2020-02-04 2020-01-31 33.165 1,270,437 +10,637 0.76% 42,134,391
2020-02-03 2020-01-30 32.507 1,259,800 +10,638 0.75% 40,952,612
2020-01-31 2020-01-29 36.719 1,249,162 -31,913 0.75% 45,867,600
2020-01-30 2020-01-24 36.061 1,281,075 -10,638 0.77% 46,196,404
2020-01-29 2020-01-22 37.574 1,291,713 +7,599 0.77% 48,535,018
2020-01-23 2020-01-21 36.587 1,284,114 +10,637 0.77% 46,981,992
2020-01-22 2020-01-20 37.837 1,273,477 -50,148 0.76% 48,185,016
2020-01-21 2020-01-17 34.679 1,323,625 -9,118 0.79% 45,901,685
2020-01-20 2020-01-16 34.416 1,332,743 -4,559 0.80% 45,867,087
2020-01-16 2020-01-14 34.613 1,337,302 -22,795 0.80% 46,287,987
2020-01-15 2020-01-13 34.942 1,360,097 +19,755 0.81% 47,524,489
2020-01-13 2020-01-09 34.152 1,340,342 +9,118 0.80% 45,775,810
2020-01-10 2020-01-08 33.428 1,331,224 +3,040 0.80% 44,500,809
2020-01-08 2020-01-06 34.284 1,328,184 +18,236 0.79% 45,535,386
2020-01-06 2020-01-02 35.205 1,309,948 +1,519 0.78% 46,116,984
2020-01-03 2019-12-31 35.008 1,308,429 -39,511 0.78% 45,805,207
2020-01-02 2019-12-27 33.955 1,347,940 +3,039 0.81% 45,769,200
2019-12-30 2019-12-24 32.573 1,344,901 -1,519 0.80% 43,807,510
2019-12-27 2019-12-20 32.902 1,346,420 +6,078 0.81% 44,299,989
2019-12-23 2019-12-19 32.705 1,340,342 +7,599 0.80% 43,835,410
2019-12-20 2019-12-18 32.573 1,332,743 +9,118 0.80% 43,411,487
2019-12-19 2019-12-17 32.836 1,323,625 +6,078 0.79% 43,462,886
2019-12-18 2019-12-16 32.441 1,317,547 -1,519 0.79% 42,743,107
2019-12-17 2019-12-13 31.652 1,319,066 -3,040 0.79% 41,750,786
2019-12-16 2019-12-12 31.389 1,322,106 +3,040 0.79% 41,499,008
2019-12-13 2019-12-11 31.586 1,319,066 +21,275 0.79% 41,663,986
2019-12-12 2019-12-10 31.323 1,297,791 +10,637 0.78% 40,650,395
2019-12-10 2019-12-06 30.467 1,287,154 -9,118 0.77% 39,216,114
2019-12-09 2019-12-05 29.743 1,296,272 -4,558 0.78% 38,555,615
2019-12-06 2019-12-04 29.612 1,300,830 +3,039 0.78% 38,519,985
2019-12-05 2019-12-03 30.138 1,297,791 -18,236 0.78% 39,113,195
2019-12-04 2019-12-02 30.467 1,316,027 -71,424 0.79% 40,095,797
2019-12-03 2019-11-29 31.060 1,387,451 +30,393 0.83% 43,093,593
2019-12-02 2019-11-28 31.849 1,357,058 -6,079 0.81% 43,221,201
2019-11-29 2019-11-27 30.796 1,363,137 -10,637 0.82% 41,979,611
2019-11-28 2019-11-26 30.862 1,373,774 +1,519 0.82% 42,397,592
2019-11-27 2019-11-25 31.191 1,372,255 +1,520 0.82% 42,802,213
2019-11-21 2019-11-19 32.573 1,370,735 +10,638 0.82% 44,649,002
2019-11-20 2019-11-18 31.981 1,360,097 -188,438 0.81% 43,496,990
2019-11-19 2019-11-15 32.047 1,548,535 -25,835 0.93% 49,625,288
2019-11-18 2019-11-14 32.112 1,574,370 -42,550 0.94% 50,556,812
2019-11-15 2019-11-13 32.441 1,616,920 +4,559 0.97% 52,455,195
2019-11-14 2019-11-12 33.165 1,612,361 +3,039 0.96% 53,474,395
2019-11-13 2019-11-11 33.363 1,609,322 +15,197 0.96% 53,691,305
2019-11-12 2019-11-08 34.547 1,594,125 -118,534 0.95% 55,072,492
2019-11-11 2019-11-07 34.745 1,712,659 -118,533 1.03% 59,505,606
2019-11-08 2019-11-06 34.087 1,831,192 +1,519 1.10% 62,418,984
2019-11-07 2019-11-05 35.205 1,829,673 -1,519 1.10% 64,414,007
2019-11-06 2019-11-04 34.679 1,831,192 -18,236 1.10% 63,503,484
2019-11-05 2019-11-01 33.034 1,849,428 +9,118 1.11% 61,093,387
2019-11-01 2019-10-30 33.165 1,840,310 +15,196 1.10% 61,034,386
2019-10-31 2019-10-29 33.823 1,825,114 -15,196 1.09% 61,731,406
2019-10-30 2019-10-28 35.600 1,840,310 +12,157 1.10% 65,515,085
2019-10-29 2019-10-25 35.205 1,828,153 +9,118 1.09% 64,360,495
2019-10-28 2019-10-24 34.547 1,819,035 -16,716 1.09% 62,842,494
2019-10-24 2019-10-22 34.810 1,835,751 +3,039 1.10% 63,903,184
2019-10-21 2019-10-17 35.797 1,832,712 +3,039 1.10% 65,606,396
2019-10-17 2019-10-15 35.403 1,829,673 +9,118 1.10% 64,775,207
2019-10-16 2019-10-14 35.863 1,820,555 +4,559 1.09% 65,291,006
2019-10-15 2019-10-11 35.337 1,815,996 -18,236 1.09% 64,171,506
2019-10-14 2019-10-10 34.152 1,834,232 -1,519 1.10% 62,643,307
2019-10-11 2019-10-09 33.363 1,835,751 +18,235 1.10% 61,245,585
2019-10-10 2019-10-08 33.823 1,817,516 -1,519 1.09% 61,474,417
2019-10-09 2019-10-04 33.494 1,819,035 +1,519 1.09% 60,927,294
2019-10-08 2019-10-03 33.494 1,817,516 +1,520 1.09% 60,876,417
2019-10-04 2019-10-02 32.968 1,815,996 -1,520 1.09% 59,869,505
2019-10-02 2019-09-27 34.613 1,817,516 +4,559 1.09% 62,909,617
2019-09-30 2019-09-26 34.218 1,812,957 +3,040 1.09% 62,036,016
2019-09-27 2019-09-25 35.008 1,809,917 -1,520 1.08% 63,361,193
2019-09-26 2019-09-24 36.061 1,811,437 +7,598 1.08% 65,321,605
2019-09-25 2019-09-23 35.929 1,803,839 +1,520 1.08% 64,810,216
2019-09-24 2019-09-20 36.719 1,802,319 +7,598 1.08% 66,178,804
2019-09-23 2019-09-19 37.377 1,794,721 +13,677 1.07% 67,080,816
2019-09-20 2019-09-18 37.772 1,781,044 -6,078 1.07% 67,272,814
2019-09-18 2019-09-16 38.232 1,787,122 +4,559 1.07% 68,325,590
2019-09-17 2019-09-13 37.706 1,782,563 +3,039 1.07% 67,212,889
2019-09-16 2019-09-12 38.101 1,779,524 -1,520 1.07% 67,800,902
2019-09-13 2019-09-11 38.166 1,781,044 -7,598 1.07% 67,976,014
2019-09-12 2019-09-10 38.101 1,788,642 +3,039 1.07% 68,148,303
2019-09-11 2019-09-09 38.693 1,785,603 -22,795 1.07% 69,090,015
2019-09-10 2019-09-06 39.088 1,808,398 -1,519 1.08% 70,686,018
2019-09-09 2019-09-05 38.298 1,809,917 +7,598 1.08% 69,316,193
2019-09-06 2019-09-04 38.166 1,802,319 -7,598 1.08% 68,788,004
2019-09-04 2019-09-02 38.693 1,809,917 +1,519 1.08% 70,030,792
2019-09-03 2019-08-30 38.627 1,808,398 +1,520 1.08% 69,853,018
2019-09-02 2019-08-29 39.153 1,806,878 -50,149 1.08% 70,745,505
2019-08-30 2019-08-28 38.627 1,857,027 +21,276 1.11% 71,731,411
2019-08-29 2019-08-27 40.930 1,835,751 +22,794 1.10% 75,137,582
2019-08-28 2019-08-26 40.864 1,812,957 +50,149 1.09% 74,085,320
2019-08-27 2019-08-23 42.312 1,762,808 -186,918 1.06% 74,588,014
2019-08-26 2019-08-22 43.102 1,949,726 -1,520 1.17% 84,036,497
2019-08-23 2019-08-21 42.115 1,951,246 +1,520 1.17% 82,176,011
2019-08-22 2019-08-20 41.325 1,949,726 +7,598 1.17% 80,572,397
2019-08-21 2019-08-19 40.404 1,942,128 +4,559 1.16% 78,469,209
2019-08-20 2019-08-16 40.141 1,937,569 +1,520 1.16% 77,775,009
2019-08-16 2019-08-14 36.587 1,936,049 -1,520 1.16% 70,834,395
2019-08-15 2019-08-13 36.192 1,937,569 -115,494 1.16% 70,125,008
2019-08-14 2019-08-12 37.443 2,053,063 +1,139,746 1.23% 76,871,897
2019-08-12 2019-08-08 38.430 913,317 -10,637 0.55% 35,098,410
2019-08-08 2019-08-06 38.232 923,954 -6,079 0.55% 35,324,786
2019-08-07 2019-08-05 38.627 930,033 -51,669 0.56% 35,924,399
2019-08-06 2019-08-02 40.206 981,702 +13,677 0.59% 39,470,619
2019-07-30 2019-07-26 43.365 968,025 -21,275 0.58% 41,978,319
2019-07-29 2019-07-25 43.431 989,300 -37,991 0.59% 42,966,008
2019-07-26 2019-07-24 43.365 1,027,291 -1,157,983 0.61% 44,548,384
2019-07-25 2019-07-23 43.365 2,185,274 -47,109 1.31% 94,764,215
2019-07-24 2019-07-22 43.167 2,232,383 -156,525 1.34% 96,366,393
2019-07-23 2019-07-19 43.562 2,388,908 -25,835 1.43% 104,066,385
2019-07-19 2019-07-17 46.524 2,414,743 +1,520 1.45% 112,342,319
2019-07-15 2019-07-11 47.297 2,413,223 +31,261 1.44% 114,138,664
2019-07-12 2019-07-10 46.897 2,381,962 +1,199,226 1.45% 111,706,706
2019-07-11 2019-07-09 46.764 1,182,736 -1,499 0.72% 55,308,888
2019-07-09 2019-07-05 47.964 1,184,235 -11,993 0.72% 56,800,986
2019-07-08 2019-07-04 47.564 1,196,228 -28,481 0.73% 56,897,422
2019-07-04 2019-07-02 47.898 1,224,709 -7,495 0.74% 58,660,593
2019-07-03 2019-06-28 47.030 1,232,204 -403,240 0.75% 57,950,985
2019-07-02 2019-06-27 48.231 1,635,444 +446,712 0.99% 78,879,304
2019-06-28 2019-06-26 46.563 1,188,732 -5,997 0.72% 55,351,382
2019-06-27 2019-06-25 46.297 1,194,729 -10,493 0.72% 55,311,823
2019-06-25 2019-06-21 46.697 1,205,222 -31,479 0.73% 56,280,012
2019-06-24 2019-06-20 47.030 1,236,701 -1,499 0.75% 58,162,481
2019-06-21 2019-06-19 45.830 1,238,200 -1,499 0.75% 56,746,180
2019-06-19 2019-06-17 44.962 1,239,699 -1,500 0.75% 55,739,779
2019-06-18 2019-06-14 43.828 1,241,199 -7,495 0.75% 54,399,622
2019-06-17 2019-06-13 44.829 1,248,694 +5,996 0.76% 55,977,615
2019-06-14 2019-06-12 44.295 1,242,698 +1,499 0.75% 55,045,621
2019-06-13 2019-06-11 45.763 1,241,199 +19,488 0.75% 56,800,823
2019-06-12 2019-06-10 44.829 1,221,711 +1,499 0.74% 54,767,996
2019-06-11 2019-06-06 43.028 1,220,212 -1,644,438 0.74% 52,502,998
2019-06-10 2019-06-05 43.428 2,864,650 +29,980 1.74% 124,406,093
2019-06-03 2019-05-30 44.028 2,834,670 +975,870 1.72% 124,806,021
2019-05-30 2019-05-28 45.496 1,858,800 +149,904 1.13% 84,568,014
2019-05-27 2019-05-23 44.362 1,708,896 -1,500 1.04% 75,809,978
2019-05-24 2019-05-22 45.963 1,710,396 +2,999 1.04% 78,614,922
2019-05-23 2019-05-21 46.030 1,707,397 +374,758 1.04% 78,590,979
2019-05-21 2019-05-17 46.964 1,332,639 -53,966 0.81% 62,585,579
2019-05-20 2019-05-16 48.765 1,386,605 +8,995 0.84% 67,617,519
2019-05-17 2019-05-15 49.032 1,377,610 +283,317 0.84% 67,546,480
2019-05-16 2019-05-14 47.297 1,094,293 +35,976 0.66% 51,756,983
2019-05-15 2019-05-10 50.900 1,058,317 -16,489 0.64% 53,867,820
2019-05-14 2019-05-09 49.165 1,074,806 -1,499 0.65% 52,842,902
2019-05-10 2019-05-08 51.100 1,076,305 +1,499 0.65% 54,998,801
2019-05-09 2019-05-07 52.501 1,074,806 -7,495 0.65% 56,427,903
2019-05-08 2019-05-06 52.567 1,082,301 +2,998 0.66% 56,893,594
2019-05-07 2019-05-03 54.769 1,079,303 -38,975 0.65% 59,111,997
2019-05-06 2019-05-02 56.036 1,118,278 +2,998 0.68% 62,664,007
2019-05-03 2019-04-30 54.235 1,115,280 -16,489 0.68% 60,487,210
2019-05-02 2019-04-29 54.302 1,131,769 -35,977 0.69% 61,456,991
2019-04-30 2019-04-26 49.165 1,167,746 +13,491 0.71% 57,412,303
2019-04-29 2019-04-25 49.966 1,154,255 +1,499 0.70% 57,673,018
2019-04-26 2019-04-24 49.565 1,152,756 +14,991 0.70% 57,136,719
2019-04-25 2019-04-23 49.832 1,137,765 +1,499 0.69% 56,697,285
2019-04-24 2019-04-18 50.499 1,136,266 -4,497 0.69% 57,380,587
2019-04-23 2019-04-17 50.833 1,140,763 +14,990 0.69% 57,988,182
2019-04-18 2019-04-16 50.633 1,125,773 -59,961 0.68% 57,000,898
2019-04-16 2019-04-12 50.232 1,185,734 -16,490 0.72% 59,562,284
2019-04-15 2019-04-11 49.565 1,202,224 +8,995 0.73% 59,588,616
2019-04-12 2019-04-10 51.767 1,193,229 -7,496 0.72% 61,769,575
2019-04-11 2019-04-09 50.966 1,200,725 +1,499 0.73% 61,196,418
2019-04-10 2019-04-08 48.832 1,199,226 -22,485 0.73% 58,560,019
2019-04-09 2019-04-04 46.363 1,221,711 +5,996 0.74% 56,642,496
2019-04-04 2019-04-02 46.897 1,215,715 +1,499 0.74% 57,013,302
2019-04-03 2019-04-01 47.230 1,214,216 +1,499 0.74% 57,348,003
2019-04-02 2019-03-29 46.163 1,212,717 +2,998 0.74% 55,982,805
2019-03-29 2019-03-27 44.829 1,209,719 +58,462 0.73% 54,230,408
2019-03-28 2019-03-26 43.695 1,151,257 -1,499 0.70% 50,304,018
2019-03-25 2019-03-21 45.229 1,152,756 +22,486 0.70% 52,138,217
2019-03-22 2019-03-20 44.829 1,130,270 +1,499 0.69% 50,668,794
2019-03-21 2019-03-19 45.496 1,128,771 -23,985 0.68% 51,354,595
2019-03-20 2019-03-18 47.164 1,152,756 -59,961 0.70% 54,368,318
2019-03-19 2019-03-15 44.162 1,212,717 -94,439 0.74% 53,555,805
2019-03-18 2019-03-14 42.161 1,307,156 +79,449 0.79% 55,110,404
2019-03-15 2019-03-13 41.093 1,227,707 -13,492 0.74% 50,450,391
2019-03-14 2019-03-12 41.493 1,241,199 -1,499 0.75% 51,501,621
2019-03-13 2019-03-11 41.560 1,242,698 +29,981 0.75% 51,646,719
2019-03-12 2019-03-08 40.693 1,212,717 -13,491 0.74% 49,349,004
2019-03-11 2019-03-07 43.161 1,226,208 +26,982 0.74% 52,924,592
2019-03-08 2019-03-06 45.029 1,199,226 +71,954 0.73% 54,000,018
2019-03-07 2019-03-05 44.028 1,127,272 -1,499 0.68% 49,631,997
2019-03-06 2019-03-04 42.294 1,128,771 +10,493 0.68% 47,740,196
2019-03-05 2019-03-01 41.627 1,118,278 -1,499 0.68% 46,550,405
2019-03-04 2019-02-28 40.626 1,119,777 -8,994 0.68% 45,492,304
2019-03-01 2019-02-27 41.227 1,128,771 +95,938 0.68% 46,535,396
2019-02-28 2019-02-26 41.694 1,032,833 -59,961 0.63% 43,062,498
2019-02-27 2019-02-25 42.161 1,092,794 -41,973 0.66% 46,072,786
2019-02-25 2019-02-21 42.161 1,134,767 +1,499 0.69% 47,842,390
2019-02-22 2019-02-20 42.361 1,133,268 -1,499 0.69% 48,005,992
2019-02-21 2019-02-19 41.360 1,134,767 +10,493 0.69% 46,933,990
2019-02-20 2019-02-18 41.026 1,124,274 -22,485 0.68% 46,125,000
2019-02-19 2019-02-15 40.159 1,146,759 +17,988 0.70% 46,052,980
2019-02-18 2019-02-14 41.960 1,128,771 -35,977 0.68% 47,363,696
2019-02-15 2019-02-13 41.360 1,164,748 -68,955 0.71% 48,174,005
2019-02-14 2019-02-12 40.960 1,233,703 -1,499 0.75% 50,532,186
2019-02-13 2019-02-11 39.759 1,235,202 -1,499 0.75% 49,110,385
2019-02-12 2019-02-08 40.093 1,236,701 +1,499 0.75% 49,582,484
2019-02-11 2019-02-04 40.893 1,235,202 +22,485 0.75% 50,511,185
2019-02-08 2019-01-31 40.226 1,212,717 +31,480 0.74% 48,782,704
2019-02-01 2019-01-30 42.094 1,181,237 -46,470 0.72% 49,722,791
2019-01-31 2019-01-29 42.628 1,227,707 -26,983 0.74% 52,334,091
2019-01-30 2019-01-28 41.560 1,254,690 -76,450 0.76% 52,145,109
2019-01-29 2019-01-25 42.427 1,331,140 -4,498 0.81% 56,476,782
2019-01-28 2019-01-24 42.628 1,335,638 +203,869 0.81% 56,934,920
2019-01-24 2019-01-22 40.693 1,131,769 -20,987 0.69% 46,054,993
2019-01-23 2019-01-21 40.760 1,152,756 +16,490 0.70% 46,985,916
2019-01-22 2019-01-18 41.093 1,136,266 +1,499 0.69% 46,692,789
2019-01-21 2019-01-17 40.426 1,134,767 +11,992 0.69% 45,874,191
2019-01-18 2019-01-16 40.626 1,122,775 +34,478 0.68% 45,614,101
2019-01-17 2019-01-15 38.758 1,088,297 -2,998 0.66% 42,180,591
2019-01-16 2019-01-14 37.357 1,091,295 +7,495 0.66% 40,767,989
2019-01-15 2019-01-11 37.491 1,083,800 +2,998 0.66% 40,632,595
2019-01-11 2019-01-09 36.223 1,080,802 +4,497 0.66% 39,150,297
2019-01-10 2019-01-08 35.756 1,076,305 +5,996 0.65% 38,484,801
2019-01-09 2019-01-07 35.623 1,070,309 -70,454 0.65% 38,127,605
2019-01-07 2019-01-03 34.822 1,140,763 +1,499 0.69% 39,724,187
2019-01-03 2018-12-31 37.424 1,139,264 -8,995 0.69% 42,635,988
2018-12-27 2018-12-20 37.824 1,148,259 +7,496 0.70% 43,432,218
2018-12-21 2018-12-19 38.225 1,140,763 +5,996 0.69% 43,605,286
2018-12-19 2018-12-17 39.959 1,134,767 +5,996 0.69% 45,344,291
2018-12-18 2018-12-14 40.026 1,128,771 +20,986 0.68% 45,179,996
2018-12-14 2018-12-12 40.893 1,107,785 +31,480 0.67% 45,300,714
2018-12-13 2018-12-11 41.493 1,076,305 +1,499 0.65% 44,659,601
2018-12-12 2018-12-10 40.560 1,074,806 +1,499 0.65% 43,593,602
2018-12-11 2018-12-07 40.893 1,073,307 +10,493 0.65% 43,890,803
2018-12-10 2018-12-06 41.493 1,062,814 +28,482 0.64% 44,099,813
2018-12-07 2018-12-05 45.496 1,034,332 -1,499 0.63% 47,057,996
2018-12-06 2018-12-04 45.096 1,035,831 +4,497 0.63% 46,711,595
2018-12-05 2018-12-03 45.096 1,031,334 +10,493 0.63% 46,508,799
2018-12-04 2018-11-30 42.161 1,020,841 -10,493 0.62% 43,039,208
2018-12-03 2018-11-29 40.693 1,031,334 -2,998 0.63% 41,967,999
2018-11-30 2018-11-28 40.760 1,034,332 +1,499 0.63% 42,158,996
2018-11-27 2018-11-23 41.160 1,032,833 +1,499 0.63% 42,511,298
2018-11-26 2018-11-22 42.161 1,031,334 +4,497 0.63% 43,481,599
2018-11-23 2018-11-21 41.627 1,026,837 -5,996 0.62% 42,744,003
2018-11-22 2018-11-20 41.026 1,032,833 -2,998 0.63% 42,373,498
2018-11-21 2018-11-19 41.627 1,035,831 -26,983 0.63% 43,118,395
2018-11-16 2018-11-14 41.427 1,062,814 -2,998 0.64% 44,028,913
2018-11-15 2018-11-13 43.695 1,065,812 +44,971 0.65% 46,570,511
2018-11-14 2018-11-12 41.427 1,020,841 -1,499 0.62% 42,290,108
2018-11-13 2018-11-09 41.227 1,022,340 -2,998 0.62% 42,147,607
2018-11-12 2018-11-08 40.760 1,025,338 -8,994 0.62% 41,792,404
2018-11-09 2018-11-07 41.427 1,034,332 -14,990 0.63% 42,848,996
2018-11-08 2018-11-06 40.560 1,049,322 +23,984 0.64% 42,559,983
2018-11-07 2018-11-05 38.758 1,025,338 +2,998 0.62% 39,740,404
2018-11-06 2018-11-02 40.026 1,022,340 +1,499 0.62% 40,920,007
2018-11-05 2018-11-01 39.225 1,020,841 -17,988 0.62% 40,042,808
2018-11-02 2018-10-31 38.091 1,038,829 -58,462 0.63% 39,570,293
2018-11-01 2018-10-30 36.357 1,097,291 -146,906 0.67% 39,893,984
2018-10-31 2018-10-29 31.287 1,244,197 -5,996 0.75% 38,927,014
2018-10-30 2018-10-26 32.288 1,250,193 -1,499 0.76% 40,365,610
2018-10-29 2018-10-25 33.555 1,251,692 +1,499 0.76% 42,000,509
2018-10-26 2018-10-24 33.688 1,250,193 +4,497 0.76% 42,117,010
2018-10-25 2018-10-23 33.288 1,245,696 +41,973 0.76% 41,466,913
2018-10-24 2018-10-22 35.156 1,203,723 -10,493 0.73% 42,318,110
2018-10-23 2018-10-19 32.354 1,214,216 +26,983 0.74% 39,285,002
2018-10-22 2018-10-18 31.821 1,187,233 +2,998 0.72% 37,778,389
2018-10-19 2018-10-16 32.488 1,184,235 -31,480 0.72% 38,472,991
2018-10-18 2018-10-15 32.888 1,215,715 -32,979 0.74% 39,982,301
2018-10-16 2018-10-12 33.622 1,248,694 +37,476 0.76% 41,983,211
2018-10-15 2018-10-11 32.554 1,211,218 +25,484 0.73% 39,430,404
2018-10-12 2018-10-10 33.488 1,185,734 +8,994 0.72% 39,708,189
2018-10-11 2018-10-09 33.355 1,176,740 +1,499 0.71% 39,249,996
2018-10-10 2018-10-08 33.622 1,175,241 -1,499 0.71% 39,513,597
2018-10-08 2018-10-04 34.822 1,176,740 -4,497 0.71% 40,976,996
2018-10-05 2018-10-03 36.490 1,181,237 +14,990 0.72% 43,103,592
2018-10-04 2018-10-02 37.824 1,166,247 +2,998 0.71% 44,112,604
2018-10-03 2018-09-28 37.224 1,163,249 +8,994 0.71% 43,300,806
2018-10-02 2018-09-27 36.424 1,154,255 +26,983 0.70% 42,042,013
2018-09-28 2018-09-26 37.091 1,127,272 -32,979 0.68% 41,811,197
2018-09-27 2018-09-24 34.822 1,160,251 +11,992 0.70% 40,402,808
2018-09-24 2018-09-20 34.622 1,148,259 -7,495 0.70% 39,755,417
2018-09-21 2018-09-19 35.156 1,155,754 +23,985 0.70% 40,631,711
2018-09-20 2018-09-18 34.822 1,131,769 +22,485 0.69% 39,410,994
2018-09-19 2018-09-17 34.756 1,109,284 -2,998 0.67% 38,554,011
2018-09-18 2018-09-14 35.289 1,112,282 +1,499 0.67% 39,251,809
2018-09-17 2018-09-13 34.089 1,110,783 +1,499 0.67% 37,865,110
2018-09-14 2018-09-12 33.822 1,109,284 +13,492 0.67% 37,518,011
2018-09-13 2018-09-11 35.823 1,095,792 -1,499 0.66% 39,254,686
2018-09-12 2018-09-10 36.223 1,097,291 -4,498 0.67% 39,747,584
2018-09-11 2018-09-07 37.624 1,101,789 -1,499 0.67% 41,454,018
2018-09-10 2018-09-06 37.558 1,103,288 +8,995 0.67% 41,436,817
2018-09-07 2018-09-05 38.158 1,094,293 +5,996 0.66% 41,755,986
2018-09-06 2018-09-04 39.492 1,088,297 -2,998 0.66% 42,979,191
2018-09-05 2018-09-03 39.092 1,091,295 -16,490 0.66% 42,660,788
2018-09-04 2018-08-31 38.558 1,107,785 +17,989 0.67% 42,714,213
2018-09-03 2018-08-30 39.626 1,089,796 +32,978 0.66% 43,183,789
2018-08-31 2018-08-29 39.892 1,056,818 +7,496 0.64% 42,159,017
2018-08-30 2018-08-28 39.359 1,049,322 +41,972 0.64% 41,299,984
2018-08-29 2018-08-27 40.626 1,007,350 -19,487 0.61% 40,924,820
2018-08-28 2018-08-24 38.692 1,026,837 -8,994 0.62% 39,730,003
2018-08-27 2018-08-23 39.826 1,035,831 -22,486 0.63% 41,252,695
2018-08-24 2018-08-22 41.093 1,058,317 +20,987 0.64% 43,489,616
2018-08-23 2018-08-21 41.627 1,037,330 +5,996 0.63% 43,180,794
2018-08-21 2018-08-17 38.358 1,031,334 +1,499 0.63% 39,559,999
2018-08-20 2018-08-16 38.958 1,029,835 -2,998 0.62% 40,120,800
2018-08-17 2018-08-15 38.692 1,032,833 +7,495 0.63% 39,961,998
2018-08-16 2018-08-14 42.027 1,025,338 +8,994 0.62% 43,092,004
2018-08-15 2018-08-13 44.162 1,016,344 -5,996 0.62% 44,883,613
2018-08-14 2018-08-10 44.028 1,022,340 -1,499 0.62% 45,012,007
2018-08-13 2018-08-09 44.429 1,023,839 -2,998 0.62% 45,487,806
2018-08-07 2018-08-03 43.094 1,026,837 +7,495 0.62% 44,251,003
2018-08-03 2018-08-01 45.629 1,019,342 -1,499 0.62% 46,512,011
2018-08-02 2018-07-31 44.562 1,020,841 +1,499 0.62% 45,490,809
2018-08-01 2018-07-30 47.097 1,019,342 +13,492 0.62% 48,008,011
2018-07-30 2018-07-26 47.831 1,005,850 -2,999 0.61% 48,110,677
2018-07-27 2018-07-25 48.565 1,008,849 -2,998 0.61% 48,994,422
2018-07-26 2018-07-24 46.297 1,011,847 +1,499 0.61% 46,845,018
2018-07-25 2018-07-23 45.963 1,010,348 +4,498 0.61% 46,438,620
2018-07-24 2018-07-20 47.764 1,005,850 -2,999 0.61% 48,043,577
2018-07-23 2018-07-19 47.898 1,008,849 +4,498 0.61% 48,321,422
2018-07-20 2018-07-18 48.898 1,004,351 -2,999 0.61% 49,110,978
2018-07-19 2018-07-17 47.631 1,007,350 +16,490 0.61% 47,980,823
2018-07-18 2018-07-16 49.966 990,860 -8,994 0.60% 49,508,892
2018-07-17 2018-07-13 49.966 999,854 +1,499 0.61% 49,958,282
2018-07-16 2018-07-12 48.031 998,355 -1,122,775 0.61% 47,951,985
2018-07-12 2018-07-10 47.609 2,121,130 +27,252 1.29% 100,983,831
2018-07-11 2018-07-09 48.488 2,093,878 -10,351 1.29% 101,527,204
2018-07-10 2018-07-06 43.686 2,104,229 +1,117,918 1.29% 91,925,800
2018-07-09 2018-07-05 42.739 986,311 -2,958 0.61% 42,154,394
2018-07-06 2018-07-04 43.957 989,269 +1,479 0.61% 43,485,018
2018-07-05 2018-07-03 45.715 987,790 +5,915 0.61% 45,156,806
2018-07-04 2018-06-29 46.797 981,875 +10,351 0.60% 45,948,802
2018-07-03 2018-06-28 42.198 971,524 -2,957 0.60% 40,996,806
2018-06-29 2018-06-27 43.754 974,481 +10,351 0.60% 42,637,286
2018-06-27 2018-06-25 46.729 964,130 -1,479 0.59% 45,053,190
2018-06-25 2018-06-21 46.729 965,609 -22,181 0.59% 45,122,302
2018-06-22 2018-06-20 49.299 987,790 +60,628 0.61% 48,697,207
2018-06-21 2018-06-19 48.555 927,162 -41,404 0.57% 45,018,598
2018-06-20 2018-06-15 52.207 968,566 -73,937 0.60% 50,565,979
2018-06-19 2018-06-14 55.183 1,042,503 -22,181 0.64% 57,528,013
2018-06-15 2018-06-13 56.806 1,064,684 -1,478 0.65% 60,480,018
2018-06-14 2018-06-12 57.347 1,066,162 -5,915 0.66% 61,140,776
2018-06-13 2018-06-11 54.168 1,072,077 -11,830 0.66% 58,072,483
2018-06-12 2018-06-08 53.627 1,083,907 +1,479 0.67% 58,126,893
2018-06-11 2018-06-07 53.560 1,082,428 -79,852 0.67% 57,974,378
2018-06-08 2018-06-06 52.004 1,162,280 +2,958 0.71% 60,443,416
2018-06-07 2018-06-05 53.627 1,159,322 -196,671 0.71% 62,171,188
2018-06-06 2018-06-04 52.613 1,355,993 +434,746 0.83% 71,342,602
2018-06-05 2018-06-01 52.545 921,247 -47,319 0.57% 48,407,093
2018-06-04 2018-05-31 55.453 968,566 -82,809 0.60% 53,709,977
2018-06-01 2018-05-30 50.719 1,051,375 +10,351 0.65% 53,324,993
2018-05-31 2018-05-29 49.434 1,041,024 -212,937 0.64% 51,462,398
2018-05-30 2018-05-28 51.396 1,253,961 +143,437 0.77% 64,448,011
2018-05-29 2018-05-25 51.328 1,110,524 +165,617 0.68% 57,000,888
2018-05-25 2018-05-23 50.314 944,907 -1,478 0.58% 47,541,612
2018-05-24 2018-05-21 49.029 946,385 -69,501 0.58% 46,399,976
2018-05-21 2018-05-17 48.217 1,015,886 +10,351 0.62% 48,983,115
2018-05-18 2018-05-16 49.570 1,005,535 -1,478 0.62% 49,844,020
2018-05-17 2018-05-15 50.652 1,007,013 -1,282,057 0.62% 51,006,884
2018-05-15 2018-05-11 44.024 2,289,070 -19,223 1.41% 100,774,804
2018-05-14 2018-05-10 45.850 2,308,293 +35,489 1.42% 105,835,783
2018-05-11 2018-05-09 44.768 2,272,804 -25,138 1.40% 101,749,404
2018-05-10 2018-05-08 44.768 2,297,942 +17,744 1.41% 102,874,787
2018-05-09 2018-05-07 45.985 2,280,198 -22,180 1.40% 104,856,021
2018-05-08 2018-05-04 43.145 2,302,378 -5,915 1.42% 99,336,580
2018-05-07 2018-05-03 42.604 2,308,293 -1,479 1.42% 98,342,984
2018-05-04 2018-05-02 42.401 2,309,772 +19,223 1.42% 97,937,396
2018-05-03 2018-04-30 40.981 2,290,549 -36,968 1.41% 93,869,415
2018-05-02 2018-04-27 40.305 2,327,517 +107,947 1.43% 93,810,407
2018-04-30 2018-04-26 35.030 2,219,570 +96,118 1.37% 77,751,809
2018-04-27 2018-04-25 36.653 2,123,452 +93,159 1.31% 77,831,183
2018-04-26 2018-04-24 35.571 2,030,293 +218,852 1.25% 72,219,813
2018-04-24 2018-04-20 34.760 1,811,441 -7,394 1.11% 62,965,000
2018-04-23 2018-04-19 34.489 1,818,835 +14,788 1.12% 62,730,013
2018-04-20 2018-04-18 31.784 1,804,047 -16,266 1.11% 57,339,989
2018-04-19 2018-04-17 32.122 1,820,313 -26,617 1.12% 58,472,489
2018-04-18 2018-04-16 32.528 1,846,930 -47,320 1.14% 60,076,886
2018-04-17 2018-04-13 32.663 1,894,250 +29,575 1.17% 61,872,309
2018-04-16 2018-04-12 33.339 1,864,675 +78,372 1.15% 62,167,294
2018-04-13 2018-04-11 33.610 1,786,303 +16,266 1.10% 60,037,613
2018-04-12 2018-04-10 34.557 1,770,037 -23,659 1.09% 61,166,713
2018-04-11 2018-04-09 34.354 1,793,696 -100,554 1.10% 61,620,391
2018-04-10 2018-04-06 34.827 1,894,250 -1,478 1.17% 65,971,510
2018-04-09 2018-04-04 34.354 1,895,728 -42,884 1.17% 65,125,585
2018-04-06 2018-04-03 33.272 1,938,612 +28,096 1.19% 64,501,215
2018-04-04 2018-03-29 32.731 1,910,516 -59,149 1.18% 62,532,809
2018-04-03 2018-03-28 33.339 1,969,665 +38,447 1.21% 65,667,606
2018-03-29 2018-03-27 34.219 1,931,218 +26,617 1.19% 66,083,603
2018-03-28 2018-03-26 33.880 1,904,601 +1,479 1.17% 64,528,806
2018-03-27 2018-03-23 32.122 1,903,122 -10,351 1.17% 61,132,497
2018-03-26 2018-03-22 33.272 1,913,473 -23,660 1.18% 63,664,794
2018-03-23 2018-03-21 33.137 1,937,133 +26,617 1.19% 64,190,006
2018-03-22 2018-03-20 33.542 1,910,516 -25,138 1.18% 64,083,209
2018-03-21 2018-03-19 32.934 1,935,654 +13,308 1.19% 63,748,297
2018-03-20 2018-03-16 32.460 1,922,346 +2,958 1.18% 62,400,015
2018-03-19 2018-03-15 31.852 1,919,388 +4,436 1.18% 61,135,797
2018-03-15 2018-03-13 30.567 1,914,952 +4,436 1.18% 58,534,003
2018-03-14 2018-03-12 31.108 1,910,516 -1,478 1.18% 59,432,009
2018-03-13 2018-03-09 30.634 1,911,994 +5,914 1.18% 58,572,886
2018-03-12 2018-03-08 30.364 1,906,080 -1,478 1.17% 57,876,114
2018-03-09 2018-03-07 29.350 1,907,558 +7,393 1.17% 55,985,992
2018-03-08 2018-03-06 29.282 1,900,165 +10,351 1.17% 55,640,511
2018-03-06 2018-03-02 28.606 1,889,814 +14,788 1.16% 54,059,413
2018-03-01 2018-02-27 29.011 1,875,026 +73,936 1.15% 54,397,192
2018-02-28 2018-02-26 29.620 1,801,090 +5,915 1.11% 53,348,403
2018-02-27 2018-02-23 28.876 1,795,175 +1,479 1.10% 51,837,800
2018-02-20 2018-02-13 28.200 1,793,696 +1,478 1.10% 50,582,093
2018-02-13 2018-02-09 27.118 1,792,218 +1,479 1.10% 48,601,213
2018-02-12 2018-02-08 28.200 1,790,739 -5,915 1.10% 50,498,705
2018-02-08 2018-02-06 28.200 1,796,654 +1,479 1.11% 50,665,508
2018-02-05 2018-02-01 29.891 1,795,175 -1,479 1.10% 53,658,800
2018-02-02 2018-01-31 30.905 1,796,654 -66,542 1.11% 55,525,509
2018-02-01 2018-01-30 31.175 1,863,196 +62,106 1.15% 58,085,986
2018-01-31 2018-01-29 32.122 1,801,090 -35,489 1.11% 57,855,003
2018-01-30 2018-01-26 32.934 1,836,579 +4,436 1.13% 60,485,388
2018-01-29 2018-01-25 33.542 1,832,143 +2,957 1.13% 61,454,394
2018-01-26 2018-01-24 32.528 1,829,186 -41,404 1.13% 59,499,709
2018-01-25 2018-01-23 32.596 1,870,590 -1,479 1.15% 60,972,997
2018-01-24 2018-01-22 33.069 1,872,069 -11,830 1.15% 61,907,406
2018-01-22 2018-01-18 33.137 1,883,899 +2,958 1.16% 62,426,012
2018-01-19 2018-01-17 32.866 1,880,941 -164,139 1.16% 61,819,194
2018-01-18 2018-01-16 33.678 2,045,080 -204,064 1.26% 68,873,403
2018-01-17 2018-01-15 32.798 2,249,144 -45,841 1.38% 73,768,491
2018-01-16 2018-01-12 33.475 2,294,985 -11,830 1.41% 76,824,006
2018-01-15 2018-01-11 32.325 2,306,815 +4,437 1.42% 74,568,011
2018-01-12 2018-01-10 32.325 2,302,378 -4,437 1.42% 74,424,585
2018-01-11 2018-01-09 32.122 2,306,815 -2,957 1.42% 74,100,011
2018-01-10 2018-01-08 31.716 2,309,772 -14,787 1.42% 73,257,797
2018-01-09 2018-01-05 31.987 2,324,559 -5,915 1.43% 74,355,588
2018-01-08 2018-01-04 32.393 2,330,474 +41,404 1.43% 75,490,391
2018-01-05 2018-01-03 32.190 2,289,070 -4,436 1.41% 73,684,803
2018-01-04 2018-01-02 31.446 2,293,506 -1,479 1.41% 72,121,497
2018-01-02 2017-12-28 30.093 2,294,985 +23,660 1.41% 69,064,005
2017-12-29 2017-12-27 30.905 2,271,325 +16,266 1.40% 70,195,194
2017-12-22 2017-12-20 30.093 2,255,059 +1,271,705 1.39% 67,862,494
2017-12-20 2017-12-18 29.485 983,354 +7,394 0.60% 28,994,009
2017-12-19 2017-12-15 29.688 975,960 -5,915 0.60% 28,973,999
2017-12-18 2017-12-14 30.093 981,875 -5,915 0.60% 29,548,001
2017-12-15 2017-12-13 29.688 987,790 +2,958 0.61% 29,325,204
2017-12-14 2017-12-12 29.485 984,832 -45,841 0.61% 29,037,588
2017-12-13 2017-12-11 29.485 1,030,673 -51,755 0.63% 30,389,201
2017-12-12 2017-12-08 29.417 1,082,428 -25,139 0.67% 31,841,988
2017-12-11 2017-12-07 28.200 1,107,567 +4,436 0.68% 31,233,306
2017-12-08 2017-12-06 28.809 1,103,131 -14,787 0.68% 31,779,612
2017-12-07 2017-12-05 29.755 1,117,918 +7,394 0.69% 33,264,004
2017-12-05 2017-12-01 30.432 1,110,524 +2,957 0.68% 33,794,993
2017-12-01 2017-11-29 31.040 1,107,567 +2,958 0.68% 34,379,107
2017-11-30 2017-11-28 30.567 1,104,609 -23,660 0.68% 33,764,390
2017-11-29 2017-11-27 30.837 1,128,269 -93,160 0.69% 34,792,801
2017-11-28 2017-11-24 31.446 1,221,429 +11,830 0.75% 38,409,007
2017-11-27 2017-11-23 31.243 1,209,599 -26,617 0.74% 37,791,601
2017-11-24 2017-11-22 31.649 1,236,216 +57,670 0.76% 39,124,798
2017-11-23 2017-11-21 31.852 1,178,546 +10,351 0.72% 37,538,710
2017-11-22 2017-11-20 31.108 1,168,195 +1,479 0.72% 36,340,013
2017-11-21 2017-11-17 31.040 1,166,716 -34,011 0.72% 36,215,104
2017-11-20 2017-11-16 32.325 1,200,727 +4,437 0.74% 38,813,613
2017-11-17 2017-11-15 32.731 1,196,290 +1,478 0.74% 39,155,586
2017-11-16 2017-11-14 33.001 1,194,812 -150,830 0.73% 39,430,410
2017-11-15 2017-11-13 34.489 1,345,642 +97,596 0.83% 46,410,004
2017-11-14 2017-11-10 36.045 1,248,046 -38,447 0.77% 44,985,205
2017-11-13 2017-11-09 35.504 1,286,493 +29,575 0.79% 45,675,008
2017-11-10 2017-11-08 35.504 1,256,918 +16,266 0.77% 44,624,992
2017-11-09 2017-11-07 35.639 1,240,652 +56,191 0.76% 44,215,292
2017-11-08 2017-11-06 36.653 1,184,461 -20,702 0.73% 43,414,215
2017-11-07 2017-11-03 35.504 1,205,163 +1,479 0.74% 42,787,508
2017-11-06 2017-11-02 35.165 1,203,684 -11,830 0.74% 42,327,998
2017-11-03 2017-11-01 35.977 1,215,514 -50,277 0.75% 43,730,405
2017-11-02 2017-10-31 37.059 1,265,791 +16,266 0.78% 46,908,815
2017-11-01 2017-10-30 33.542 1,249,525 -26,617 0.77% 41,912,013
2017-10-31 2017-10-27 33.001 1,276,142 +57,671 0.78% 42,114,410
2017-10-30 2017-10-26 32.934 1,218,471 -23,660 0.75% 40,128,789
2017-10-27 2017-10-25 32.460 1,242,131 +39,926 0.76% 40,320,001
2017-10-26 2017-10-24 32.393 1,202,205 +70,979 0.74% 38,942,689
2017-10-25 2017-10-23 33.272 1,131,226 -100,554 0.70% 37,637,986
2017-10-24 2017-10-20 31.040 1,231,780 -1,211,078 0.76% 38,234,704
2017-10-23 2017-10-19 30.296 2,442,858 +116,820 1.50% 74,009,613
2017-10-20 2017-10-18 31.108 2,326,038 -1,479 1.43% 72,357,997
2017-10-19 2017-10-17 29.485 2,327,517 +16,266 1.43% 68,626,405
2017-10-18 2017-10-16 29.891 2,311,251 +87,245 1.42% 69,084,605
2017-10-17 2017-10-13 30.093 2,224,006 -62,106 1.37% 66,928,003
2017-10-16 2017-10-12 29.350 2,286,112 +88,723 1.41% 67,096,386
2017-10-13 2017-10-11 29.485 2,197,389 -1,479 1.35% 64,789,605
2017-10-12 2017-10-10 29.011 2,198,868 +47,320 1.35% 63,792,313
2017-10-11 2017-10-09 28.538 2,151,548 +110,904 1.32% 61,400,992
2017-10-06 2017-10-03 28.132 2,040,644 -11,830 1.26% 57,408,008
2017-10-04 2017-09-29 27.591 2,052,474 +17,745 1.26% 56,630,413
2017-10-03 2017-09-28 27.186 2,034,729 -17,745 1.25% 55,315,205
2017-09-28 2017-09-26 26.807 2,052,474 -5,914 1.26% 55,020,332
2017-09-27 2017-09-25 26.969 2,058,388 -39,926 1.27% 55,512,948
2017-09-25 2017-09-21 27.659 2,098,314 +4,436 1.29% 58,037,097
2017-09-22 2017-09-20 27.524 2,093,878 +38,447 1.29% 57,631,202
2017-09-20 2017-09-18 27.591 2,055,431 +17,745 1.26% 56,712,000
2017-09-19 2017-09-15 27.862 2,037,686 -7,394 1.25% 56,773,592
2017-09-15 2017-09-13 27.727 2,045,080 -1,479 1.26% 56,703,003
2017-09-13 2017-09-11 27.929 2,046,559 -1,478 1.26% 57,159,210
2017-09-11 2017-09-07 27.591 2,048,037 -4,437 1.26% 56,507,990
2017-09-08 2017-09-06 27.456 2,052,474 -7,393 1.26% 56,352,813
2017-09-07 2017-09-05 27.862 2,059,867 +69,500 1.27% 57,391,595
2017-09-06 2017-09-04 26.780 1,990,367 -7,394 1.22% 53,301,600
2017-09-05 2017-09-01 26.915 1,997,761 -70,979 1.23% 53,769,810
2017-09-04 2017-08-31 26.753 2,068,740 +56,192 1.27% 55,344,452
2017-09-01 2017-08-30 26.807 2,012,548 +62,107 1.24% 53,950,043
2017-08-31 2017-08-29 26.428 1,950,441 +7,393 1.20% 51,546,511
2017-08-30 2017-08-28 26.861 1,943,048 +19,224 1.20% 52,192,087
2017-08-29 2017-08-25 27.456 1,923,824 +35,489 1.18% 52,820,593
2017-08-28 2017-08-24 27.524 1,888,335 +20,702 1.16% 51,973,905
2017-08-25 2017-08-22 27.023 1,867,633 +38,447 1.15% 50,469,490
2017-08-24 2017-08-21 27.186 1,829,186 -4,436 1.13% 49,727,408
2017-08-22 2017-08-18 25.968 1,833,622 -223,288 1.13% 47,616,003
2017-08-21 2017-08-17 26.049 2,056,910 -323,841 1.27% 53,581,327
2017-08-18 2017-08-16 26.726 2,380,751 +113,862 1.46% 63,627,200
2017-08-16 2017-08-14 26.888 2,266,889 +4,436 1.39% 60,952,080
2017-08-15 2017-08-11 26.563 2,262,453 +1,479 1.39% 60,098,405
2017-08-14 2017-08-10 26.969 2,260,974 -13,309 1.39% 60,976,517
2017-08-11 2017-08-09 27.321 2,274,283 +17,745 1.40% 62,135,210
2017-08-09 2017-08-07 27.659 2,256,538 +5,915 1.39% 62,413,402
2017-08-07 2017-08-03 27.023 2,250,623 +1,479 1.38% 60,819,120
2017-08-04 2017-08-02 27.321 2,249,144 +13,308 1.38% 61,448,392
2017-08-03 2017-08-01 27.524 2,235,836 +7,394 1.38% 61,538,407
2017-08-02 2017-07-31 27.862 2,228,442 +5,915 1.37% 62,088,397
2017-08-01 2017-07-28 28.065 2,222,527 -4,436 1.37% 62,374,495
2017-07-31 2017-07-27 27.997 2,226,963 +4,436 1.37% 62,348,390
2017-07-28 2017-07-26 28.673 2,222,527 +8,872 1.37% 63,727,195
2017-07-26 2017-07-24 29.214 2,213,655 +1,479 1.36% 64,670,405
2017-07-25 2017-07-21 29.417 2,212,176 -1,479 1.36% 65,075,997
2017-07-24 2017-07-20 28.741 2,213,655 +7,394 1.36% 63,622,505
2017-07-21 2017-07-19 29.079 2,206,261 -19,224 1.36% 64,155,995
2017-07-20 2017-07-18 29.147 2,225,485 -11,829 1.37% 64,865,510
2017-07-18 2017-07-14 28.944 2,237,314 +2,957 1.38% 64,756,387
2017-07-17 2017-07-13 29.079 2,234,357 -7,394 1.37% 64,973,000
2017-07-13 2017-07-11 28.972 2,241,751 +33,606 1.38% 64,948,836
2017-07-12 2017-07-10 28.766 2,208,145 -1,457 1.38% 63,520,390
2017-07-10 2017-07-06 29.041 2,209,602 +4,370 1.38% 64,169,103
2017-07-07 2017-07-05 29.316 2,205,232 +4,369 1.38% 64,647,794
2017-07-06 2017-07-04 29.178 2,200,863 +21,849 1.37% 64,217,514
2017-07-03 2017-06-29 29.590 2,179,014 -14,566 1.36% 64,477,596
2017-06-30 2017-06-28 29.590 2,193,580 +10,196 1.37% 64,908,608
2017-06-29 2017-06-27 30.071 2,183,384 +71,372 1.36% 65,656,206
2017-06-28 2017-06-26 30.826 2,112,012 -43,697 1.32% 65,104,989
2017-06-27 2017-06-23 30.963 2,155,709 -5,826 1.35% 66,747,995
2017-06-26 2017-06-22 30.277 2,161,535 -8,740 1.35% 65,444,388
2017-06-22 2017-06-20 30.345 2,170,275 -8,739 1.36% 65,858,007
2017-06-21 2017-06-19 30.208 2,179,014 -14,566 1.36% 65,823,996
2017-06-20 2017-06-16 29.728 2,193,580 +1,457 1.37% 65,209,808
2017-06-15 2017-06-13 30.757 2,192,123 -20,392 1.37% 67,423,995
2017-06-14 2017-06-12 30.414 2,212,515 -16,022 1.38% 67,291,700
2017-06-13 2017-06-09 30.757 2,228,537 +5,826 1.39% 68,543,995
2017-06-12 2017-06-08 31.307 2,222,711 +40,784 1.39% 69,585,602
2017-06-09 2017-06-07 30.140 2,181,927 -4,370 1.36% 65,762,192
2017-06-08 2017-06-06 30.483 2,186,297 +27,675 1.37% 66,644,402
2017-06-07 2017-06-05 30.345 2,158,622 -14,566 1.35% 65,504,391
2017-06-06 2017-06-02 29.728 2,173,188 +17,479 1.36% 64,603,603
2017-06-05 2017-06-01 29.453 2,155,709 +32,044 1.35% 63,491,995
2017-06-02 2017-05-31 28.972 2,123,665 +21,849 1.33% 61,527,605
2017-06-01 2017-05-29 29.384 2,101,816 +29,131 1.31% 61,760,387
2017-05-31 2017-05-26 29.041 2,072,685 +16,022 1.29% 60,192,893
2017-05-29 2017-05-25 29.453 2,056,663 +1,456 1.28% 60,574,798
2017-05-25 2017-05-23 29.728 2,055,207 -4,369 1.28% 61,096,315
2017-05-24 2017-05-22 29.247 2,059,576 +11,652 1.29% 60,236,394
2017-05-23 2017-05-19 28.835 2,047,924 +16,022 1.28% 59,052,008
2017-05-19 2017-05-17 29.178 2,031,902 +1,457 1.27% 59,287,513
2017-05-18 2017-05-16 29.110 2,030,445 +1,457 1.27% 59,105,600
2017-05-15 2017-05-11 29.522 2,028,988 +21,848 1.27% 59,898,987
2017-05-12 2017-05-10 29.522 2,007,140 +67,002 1.25% 59,253,999
2017-05-09 2017-05-05 29.110 1,940,138 -7,283 1.21% 56,476,793
2017-05-08 2017-05-04 29.522 1,947,421 -21,848 1.22% 57,490,999
2017-05-05 2017-05-02 30.002 1,969,269 +1,456 1.23% 59,082,386
2017-05-04 2017-04-28 30.551 1,967,813 +1,457 1.23% 60,119,503
2017-04-28 2017-04-26 32.199 1,966,356 +7,282 1.23% 63,314,989
2017-04-27 2017-04-25 31.238 1,959,074 -10,195 1.22% 61,197,515
2017-04-26 2017-04-24 31.719 1,969,269 +1,456 1.23% 62,462,386
2017-04-24 2017-04-20 32.954 1,967,813 +199,549 1.23% 64,848,004
2017-04-21 2017-04-19 30.895 1,768,264 +7,283 1.10% 54,629,996
2017-04-20 2017-04-18 31.101 1,760,981 +167,504 1.10% 54,767,689
2017-04-19 2017-04-13 31.513 1,593,477 +5,826 0.99% 50,214,603
2017-04-13 2017-04-11 30.689 1,587,651 -65,545 0.99% 48,723,010
2017-04-11 2017-04-07 31.719 1,653,196 +5,826 1.03% 52,437,004
2017-04-10 2017-04-06 30.895 1,647,370 -1,456 1.03% 50,895,011
2017-04-07 2017-04-05 31.513 1,648,826 -5,826 1.03% 51,958,794
2017-04-06 2017-04-03 31.169 1,654,652 +1,456 1.03% 51,574,386
2017-04-05 2017-03-31 31.444 1,653,196 +1,457 1.03% 51,983,004
2017-04-03 2017-03-30 31.581 1,651,739 +7,282 1.03% 52,163,990
2017-03-31 2017-03-29 31.581 1,644,457 -13,109 1.03% 51,934,015
2017-03-29 2017-03-27 32.268 1,657,566 -7,282 1.04% 53,486,014
2017-03-28 2017-03-24 33.023 1,664,848 +18,935 1.04% 54,978,288
2017-03-27 2017-03-23 32.748 1,645,913 +29,131 1.03% 53,900,997
2017-03-24 2017-03-22 33.298 1,616,782 +4,370 1.01% 53,835,004
2017-03-23 2017-03-21 33.710 1,612,412 +1,456 1.01% 54,353,693
2017-03-22 2017-03-20 31.581 1,610,956 -78,654 1.01% 50,876,012
2017-03-20 2017-03-16 32.611 1,689,610 +49,523 1.06% 55,100,004
2017-03-17 2017-03-15 31.581 1,640,087 -1,456 1.02% 51,796,005
2017-03-16 2017-03-14 31.650 1,641,543 +1,456 1.03% 51,954,687
2017-03-15 2017-03-13 31.925 1,640,087 -2,913 1.02% 52,359,005
2017-03-14 2017-03-10 30.140 1,643,000 -2,913 1.03% 49,519,201
2017-03-13 2017-03-09 29.178 1,645,913 +1,456 1.03% 48,024,998
2017-03-10 2017-03-08 29.659 1,644,457 -8,739 1.03% 48,772,814
2017-03-09 2017-03-07 29.659 1,653,196 +14,566 1.03% 49,032,004
2017-03-08 2017-03-06 29.384 1,638,630 +13,109 1.02% 48,149,992
2017-03-07 2017-03-03 29.796 1,625,521 -21,849 1.02% 48,434,393
2017-03-03 2017-03-01 30.689 1,647,370 +84,481 1.03% 50,555,711
2017-03-01 2017-02-27 28.217 1,562,889 +7,283 0.98% 44,100,296
2017-02-28 2017-02-24 28.354 1,555,606 -1,457 0.97% 44,108,390
2017-02-27 2017-02-23 28.423 1,557,063 +5,826 0.97% 44,256,603
2017-02-24 2017-02-22 28.286 1,551,237 +13,109 0.97% 43,878,010
2017-02-23 2017-02-21 27.531 1,538,128 -1,456 0.96% 42,345,610
2017-02-22 2017-02-20 27.462 1,539,584 -7,283 0.96% 42,279,995
2017-02-20 2017-02-16 27.531 1,546,867 +16,022 0.97% 42,586,200
2017-02-17 2017-02-15 27.434 1,530,845 -21,848 0.96% 41,997,965
2017-02-16 2017-02-14 28.080 1,552,693 -2,913 0.97% 43,599,394
2017-02-15 2017-02-13 28.080 1,555,606 +46,610 0.97% 43,681,190
2017-02-14 2017-02-10 27.462 1,508,996 -24,762 0.94% 41,439,989
2017-02-13 2017-02-09 26.995 1,533,758 -1,457 0.96% 41,403,962
2017-02-10 2017-02-08 26.666 1,535,215 +2,914 0.96% 40,937,373
2017-02-09 2017-02-07 26.666 1,532,301 -5,827 0.96% 40,859,670
2017-02-08 2017-02-06 26.528 1,538,128 -39,327 0.96% 40,803,850
2017-02-07 2017-02-03 26.281 1,577,455 -62,632 0.98% 41,457,247
2017-02-06 2017-02-02 25.732 1,640,087 +4,370 1.02% 42,202,484
2017-02-03 2017-02-01 25.814 1,635,717 +20,392 1.02% 42,224,796
2017-02-02 2017-01-27 26.171 1,615,325 +17,478 1.01% 42,275,072
2017-02-01 2017-01-25 26.336 1,597,847 +1,457 1.00% 42,080,931
2017-01-26 2017-01-24 26.226 1,596,390 +30,588 1.00% 41,867,199
2017-01-25 2017-01-23 26.556 1,565,802 -17,479 0.98% 41,580,993
2017-01-24 2017-01-20 26.391 1,583,281 -42,240 0.99% 41,784,280
2017-01-18 2017-01-16 25.814 1,625,521 -29,131 1.02% 41,961,594
2017-01-17 2017-01-13 26.144 1,654,652 +2,913 1.03% 43,258,868
2017-01-16 2017-01-12 26.391 1,651,739 +1,456 1.03% 43,590,952
2017-01-13 2017-01-11 26.281 1,650,283 -37,870 1.03% 43,371,246
2017-01-12 2017-01-10 26.583 1,688,153 +7,282 1.05% 44,876,471
2017-01-11 2017-01-09 26.446 1,680,871 +7,283 1.05% 44,452,093
2017-01-10 2017-01-06 26.336 1,673,588 +23,305 1.05% 44,075,647
2017-01-09 2017-01-05 26.666 1,650,283 +43,697 1.03% 44,005,726
2017-01-06 2017-01-04 26.720 1,606,586 +18,935 1.00% 42,928,761
2017-01-05 2017-01-03 26.995 1,587,651 +2,913 0.99% 42,858,809
2017-01-03 2016-12-29 26.775 1,584,738 -4,369 0.99% 42,432,012
2016-12-30 2016-12-28 26.446 1,589,107 -21,849 0.99% 42,025,314
2016-12-28 2016-12-22 25.952 1,610,956 +14,566 1.01% 41,806,810
2016-12-23 2016-12-21 26.171 1,596,390 +1,457 1.00% 41,779,519
2016-12-21 2016-12-19 26.830 1,594,933 -1,457 1.00% 42,792,587
2016-12-20 2016-12-16 26.583 1,596,390 -13,109 1.00% 42,437,119
2016-12-19 2016-12-15 25.787 1,609,499 -20,392 1.01% 41,503,798
2016-12-15 2016-12-13 26.089 1,629,891 -7,283 1.02% 42,522,002
2016-12-12 2016-12-08 26.446 1,637,174 +14,566 1.02% 43,296,487
2016-12-09 2016-12-07 26.089 1,622,608 -14,566 1.01% 42,331,997
2016-12-08 2016-12-06 25.787 1,637,174 -10,196 1.02% 42,217,447
2016-12-07 2016-12-05 25.952 1,647,370 -20,391 1.03% 42,751,809
2016-12-06 2016-12-02 25.814 1,667,761 -106,329 1.04% 43,051,988
2016-12-05 2016-12-01 25.622 1,774,090 -4,370 1.11% 45,455,750
2016-12-02 2016-11-30 25.622 1,778,460 +13,109 1.11% 45,567,718
2016-12-01 2016-11-29 25.347 1,765,351 +7,283 1.10% 44,747,040
2016-11-30 2016-11-28 25.485 1,758,068 -45,154 1.10% 44,803,834
2016-11-29 2016-11-25 25.540 1,803,222 -68,458 1.13% 46,053,611
2016-11-28 2016-11-24 25.485 1,871,680 +16,022 1.17% 47,699,202
2016-11-25 2016-11-23 26.349 1,855,658 +17,479 1.16% 48,895,554
2016-11-24 2016-11-22 26.685 1,838,179 +44,945 1.15% 49,051,999
2016-11-23 2016-11-21 26.489 1,793,234 +20,020 1.14% 47,501,517
2016-11-22 2016-11-18 26.377 1,773,214 +21,450 1.13% 46,772,801
2016-11-21 2016-11-17 26.405 1,751,764 -5,720 1.11% 46,256,005
2016-11-18 2016-11-16 26.349 1,757,484 +81,511 1.12% 46,308,724
2016-11-16 2016-11-14 26.377 1,675,973 -1,430 1.07% 44,207,835
2016-11-15 2016-11-11 26.266 1,677,403 -44,331 1.07% 44,057,874
2016-11-14 2016-11-10 26.461 1,721,734 +44,331 1.10% 45,559,372
2016-11-11 2016-11-09 26.489 1,677,403 -1,430 1.07% 44,433,234
2016-11-10 2016-11-08 26.713 1,678,833 -32,890 1.07% 44,846,794
2016-11-09 2016-11-07 26.405 1,711,723 -24,311 1.09% 45,198,707
2016-11-08 2016-11-04 26.349 1,736,034 +20,020 1.10% 45,743,528
2016-11-07 2016-11-03 26.405 1,716,014 +11,441 1.09% 45,312,013
2016-11-04 2016-11-02 26.685 1,704,573 -18,591 1.08% 45,486,709
2016-11-03 2016-11-01 27.273 1,723,164 -12,870 1.10% 46,995,012
2016-11-02 2016-10-31 25.650 1,736,034 +1,430 1.10% 44,529,528
2016-11-01 2016-10-28 26.349 1,734,604 +125,841 1.10% 45,705,849
2016-10-31 2016-10-27 26.629 1,608,763 +45,761 1.02% 42,840,009
2016-10-28 2016-10-26 27.049 1,563,002 -28,601 0.99% 42,277,231
2016-10-26 2016-10-24 27.552 1,591,603 +1,430 1.01% 43,852,213
2016-10-25 2016-10-20 26.909 1,590,173 -75,790 1.01% 42,789,773
2016-10-24 2016-10-19 26.965 1,665,963 +5,720 1.06% 44,922,397
2016-10-19 2016-10-17 26.713 1,660,243 -4,290 1.06% 44,350,198
2016-10-18 2016-10-14 26.853 1,664,533 +4,290 1.06% 44,697,597
2016-10-17 2016-10-13 26.797 1,660,243 +12,870 1.06% 44,489,518
2016-10-14 2016-10-12 27.273 1,647,373 -1,430 1.05% 44,928,001
2016-10-13 2016-10-11 27.384 1,648,803 +1,430 1.05% 45,151,480
2016-10-12 2016-10-07 27.328 1,647,373 +1,430 1.05% 45,020,161
2016-10-05 2016-10-03 27.049 1,645,943 -2,860 1.05% 44,520,681
2016-10-04 2016-09-30 26.629 1,648,803 +1,430 1.05% 43,906,240
2016-10-03 2016-09-29 27.552 1,647,373 -1,430 1.05% 45,388,801
2016-09-28 2016-09-26 27.524 1,648,803 +21,450 1.05% 45,382,080
2016-09-21 2016-09-19 28.112 1,627,353 -64,350 1.04% 45,747,605
2016-09-09 2016-09-07 28.531 1,691,703 -28,601 1.08% 48,266,391
2016-09-08 2016-09-06 28.601 1,720,304 -15,730 1.09% 49,202,713
2016-09-07 2016-09-05 28.531 1,736,034 +5,720 1.10% 49,531,209
2016-08-31 2016-08-29 27.049 1,730,314 +1,430 1.10% 46,802,810
2016-08-30 2016-08-26 26.909 1,728,884 -7,150 1.10% 46,522,330
2016-08-29 2016-08-25 26.601 1,736,034 -28,600 1.10% 46,180,569
2016-08-26 2016-08-24 26.461 1,764,634 -2,860 1.12% 46,694,563
2016-08-24 2016-08-22 26.601 1,767,494 +35,750 1.12% 47,017,442
2016-08-23 2016-08-19 26.433 1,731,744 -77,220 1.10% 45,775,809
2016-08-22 2016-08-18 26.713 1,808,964 -82,941 1.15% 48,322,993
2016-08-19 2016-08-17 27.804 1,891,905 -21,450 1.20% 52,602,483
2016-08-18 2016-08-16 28.042 1,913,355 -2,860 1.22% 53,653,798
2016-08-17 2016-08-15 28.671 1,916,215 +1,430 1.22% 54,939,997
2016-08-15 2016-08-11 27.384 1,914,785 +4,290 1.22% 52,435,238
2016-08-09 2016-08-05 27.720 1,910,495 +18,590 1.22% 52,959,039
2016-08-08 2016-08-04 27.133 1,891,905 -1,430 1.20% 51,332,403
2016-08-04 2016-08-01 26.965 1,893,335 -1,430 1.20% 51,053,442
2016-08-03 2016-07-29 26.881 1,894,765 -18,590 1.21% 50,933,002
2016-08-01 2016-07-28 27.328 1,913,355 -10,010 1.22% 52,289,038
2016-07-29 2016-07-27 27.300 1,923,365 -45,761 1.22% 52,508,796
2016-07-28 2016-07-26 27.608 1,969,126 +1,430 1.25% 54,363,973
2016-07-27 2016-07-25 27.916 1,967,696 -30,030 1.25% 54,929,934
2016-07-26 2016-07-22 27.580 1,997,726 +1,430 1.27% 55,097,687
2016-07-25 2016-07-21 27.748 1,996,296 +7,150 1.27% 55,393,288
2016-07-22 2016-07-20 27.804 1,989,146 +1,430 1.27% 55,306,169
2016-07-21 2016-07-19 27.720 1,987,716 -14,300 1.26% 55,099,609
2016-07-19 2016-07-15 28.112 2,002,016 +1,430 1.27% 56,280,006
2016-07-18 2016-07-14 27.832 2,000,586 +2,860 1.27% 55,680,207
2016-07-15 2016-07-13 28.321 1,997,726 +14,300 1.27% 56,578,507
2016-07-14 2016-07-12 28.391 1,983,426 +50,051 1.26% 56,312,211
2016-07-13 2016-07-11 27.412 1,933,375 +2,860 1.23% 52,998,394
2016-07-12 2016-07-08 27.468 1,930,515 +5,720 1.23% 53,027,994
2016-07-11 2016-07-07 27.524 1,924,795 -15,730 1.22% 52,978,555
2016-07-08 2016-07-06 26.741 1,940,525 +50,050 1.23% 51,891,672
2016-07-07 2016-07-05 25.762 1,890,475 -1,430 1.20% 48,702,483
2016-07-06 2016-07-04 25.622 1,891,905 +1,430 1.20% 48,474,722
2016-07-04 2016-06-29 25.594 1,890,475 +22,880 1.20% 48,385,203
2016-06-30 2016-06-28 25.566 1,867,595 +12,870 1.19% 47,747,367
2016-06-29 2016-06-27 25.566 1,854,725 -1,430 1.18% 47,418,330
2016-06-28 2016-06-24 25.287 1,856,155 -28,600 1.18% 46,935,690
2016-06-27 2016-06-23 25.594 1,884,755 -14,300 1.20% 48,238,804
2016-06-24 2016-06-22 25.314 1,899,055 -7,150 1.21% 48,073,601
2016-06-23 2016-06-21 25.203 1,906,205 -17,160 1.21% 48,041,320
2016-06-22 2016-06-20 25.231 1,923,365 -7,150 1.22% 48,527,596
2016-06-21 2016-06-17 24.923 1,930,515 +127,271 1.23% 48,113,995
2016-06-20 2016-06-16 24.531 1,803,244 -18,590 1.15% 44,235,875
2016-06-17 2016-06-15 24.755 1,821,834 -7,150 1.16% 45,099,591
2016-06-16 2016-06-14 24.531 1,828,984 +4,290 1.16% 44,867,310
2016-06-15 2016-06-13 24.447 1,824,694 -50,051 1.16% 44,608,951
2016-06-14 2016-06-10 24.839 1,874,745 -144,431 1.19% 46,566,726
2016-06-13 2016-06-08 25.986 2,019,176 -15,730 1.28% 52,469,922
2016-06-10 2016-06-07 25.958 2,034,906 -17,160 1.29% 52,821,759
2016-06-08 2016-06-06 25.762 2,052,066 -8,580 1.31% 52,865,396
2016-06-07 2016-06-03 25.734 2,060,646 +122,981 1.31% 53,028,794
2016-06-06 2016-06-02 25.175 1,937,665 +112,971 1.23% 48,779,993
2016-06-02 2016-05-31 24.643 1,824,694 +4,290 1.16% 44,966,231
2016-06-01 2016-05-30 24.419 1,820,404 -32,891 1.16% 44,453,152
2016-05-30 2016-05-26 24.224 1,853,295 -81,510 1.18% 44,893,450
2016-05-24 2016-05-20 24.615 1,934,805 +34,320 1.23% 47,625,594
2016-05-18 2016-05-16 24.335 1,900,485 -52,910 1.21% 46,249,201
2016-05-17 2016-05-13 24.419 1,953,395 +11,440 1.24% 47,700,710
2016-05-16 2016-05-12 24.615 1,941,955 +90,090 1.24% 47,801,593
2016-05-13 2016-05-11 24.280 1,851,865 +21,451 1.18% 44,962,410
2016-05-12 2016-05-10 23.496 1,830,414 +1,430 1.16% 43,007,990
2016-05-10 2016-05-06 23.636 1,828,984 -30,031 1.16% 43,230,190
2016-05-09 2016-05-05 24.447 1,859,015 +20,021 1.18% 45,448,009
2016-05-06 2016-05-04 23.860 1,838,994 +38,610 1.17% 43,878,308
2016-05-05 2016-05-03 23.552 1,800,384 +2,860 1.15% 42,403,116
2016-05-04 2016-04-29 23.049 1,797,524 +5,720 1.14% 41,430,716
2016-05-03 2016-04-28 23.636 1,791,804 +1,430 1.14% 42,351,397
2016-04-29 2016-04-27 23.552 1,790,374 -2,860 1.14% 42,167,358
2016-04-28 2016-04-26 23.217 1,793,234 +572 1.14% 41,632,797
2016-04-27 2016-04-25 23.608 1,792,662 +5,720 1.14% 42,321,533
2016-04-26 2016-04-22 24.280 1,786,942 +33,748 1.14% 43,386,110
2016-04-25 2016-04-21 24.252 1,753,194 +18,590 1.12% 42,517,685
2016-04-22 2016-04-20 24.280 1,734,604 -5,720 1.10% 42,115,368
2016-04-18 2016-04-14 24.923 1,740,324 +25,740 1.11% 43,373,887
2016-04-15 2016-04-13 24.783 1,714,584 +2,861 1.09% 42,492,572
2016-04-13 2016-04-11 24.475 1,711,723 +7,150 1.09% 41,894,988
2016-04-11 2016-04-07 24.587 1,704,573 -20,021 1.08% 41,910,709
2016-04-08 2016-04-06 24.503 1,724,594 -8,580 1.10% 42,258,250
2016-04-07 2016-04-05 24.447 1,733,174 -2,860 1.10% 42,371,528
2016-04-05 2016-03-31 24.503 1,736,034 +8,580 1.10% 42,538,568
2016-04-01 2016-03-30 24.475 1,727,454 +1,430 1.10% 42,280,010
2016-03-31 2016-03-29 24.196 1,726,024 -127,271 1.10% 41,762,210
2016-03-30 2016-03-24 24.084 1,853,295 -10,010 1.18% 44,634,250
2016-03-29 2016-03-23 23.916 1,863,305 +11,440 1.19% 44,562,608
2016-03-24 2016-03-22 24.727 1,851,865 -8,580 1.18% 45,791,210
2016-03-23 2016-03-21 24.559 1,860,445 +22,881 1.18% 45,691,128
2016-03-22 2016-03-18 24.056 1,837,564 +10,010 1.17% 44,203,989
2016-03-16 2016-03-14 24.112 1,827,554 -4,290 1.16% 44,065,430
2016-03-15 2016-03-11 24.140 1,831,844 -1,430 1.17% 44,220,110
2016-03-14 2016-03-10 23.832 1,833,274 -2,860 1.17% 43,690,549
2016-03-11 2016-03-09 23.972 1,836,134 -4,291 1.17% 44,015,509
2016-03-08 2016-03-04 23.972 1,840,425 +4,291 1.17% 44,118,372
2016-03-04 2016-03-02 23.636 1,836,134 -7,151 1.17% 43,399,189
2016-03-02 2016-02-29 22.657 1,843,285 -22,880 1.17% 41,763,611
2016-03-01 2016-02-26 22.881 1,866,165 +2,860 1.19% 42,699,607
2016-02-29 2016-02-25 22.266 1,863,305 +1,430 1.19% 41,487,527
2016-02-26 2016-02-24 23.217 1,861,875 -1,430 1.18% 43,226,408
2016-02-25 2016-02-23 23.636 1,863,305 -2,860 1.19% 44,041,408
2016-02-24 2016-02-22 23.748 1,866,165 -18,590 1.19% 44,317,807
2016-02-22 2016-02-18 23.245 1,884,755 -57,200 1.20% 43,810,323
2016-02-19 2016-02-17 22.713 1,941,955 +10,010 1.24% 44,107,833
2016-02-18 2016-02-16 22.797 1,931,945 +61,490 1.23% 44,042,595
2016-02-16 2016-02-12 21.846 1,870,455 -11,440 1.19% 40,861,926
2016-02-15 2016-02-11 22.405 1,881,895 -32,890 1.20% 42,164,644
2016-02-02 2016-01-29 23.972 1,914,785 +4,290 1.22% 45,900,918
2016-02-01 2016-01-28 22.993 1,910,495 -11,440 1.22% 43,927,679
2016-01-28 2016-01-26 23.496 1,921,935 -4,290 1.22% 45,158,397
2016-01-27 2016-01-25 24.084 1,926,225 -11,440 1.23% 46,390,676
2016-01-26 2016-01-22 24.140 1,937,665 -42,901 1.23% 46,774,594
2016-01-25 2016-01-21 24.056 1,980,566 -5,720 1.26% 47,644,010
2016-01-22 2016-01-20 25.314 1,986,286 +1,430 1.26% 50,281,809
2016-01-21 2016-01-19 26.489 1,984,856 -8,580 1.26% 52,577,450
2016-01-20 2016-01-18 26.154 1,993,436 -5,720 1.27% 52,135,608
2016-01-19 2016-01-15 26.601 1,999,156 -7,150 1.27% 53,179,927
2016-01-18 2016-01-14 26.629 2,006,306 +22,880 1.28% 53,426,245
2016-01-15 2016-01-13 26.517 1,983,426 -10,010 1.26% 52,595,050
2016-01-13 2016-01-11 26.238 1,993,436 +1,430 1.27% 52,302,888
2016-01-12 2016-01-08 27.972 1,992,006 -12,870 1.27% 55,720,009
2016-01-08 2016-01-06 29.650 2,004,876 +2,860 1.28% 59,444,806
2016-01-07 2016-01-05 30.000 2,002,016 -2,860 1.27% 60,060,007
2016-01-06 2016-01-04 29.580 2,004,876 -4,290 1.28% 59,304,606
2016-01-05 2015-12-31 30.699 2,009,166 +1,430 1.28% 61,679,505
2016-01-04 2015-12-29 30.140 2,007,736 +2,860 1.28% 60,512,405
2015-12-30 2015-12-28 29.720 2,004,876 -1,430 1.28% 59,585,006
2015-12-29 2015-12-24 30.489 2,006,306 -1,430 1.28% 61,170,806
2015-12-28 2015-12-22 31.119 2,007,736 -12,870 1.28% 62,478,006
2015-12-23 2015-12-21 31.119 2,020,606 -4,290 1.29% 62,878,502
2015-12-21 2015-12-17 29.021 2,024,896 +2,860 1.29% 58,764,001
2015-12-16 2015-12-14 28.252 2,022,036 -4,290 1.29% 57,125,602
2015-12-15 2015-12-11 28.321 2,026,326 +14,300 1.29% 57,388,501
2015-12-14 2015-12-10 28.391 2,012,026 +4,290 1.28% 57,124,204
2015-12-11 2015-12-09 27.972 2,007,736 -1,430 1.28% 56,160,005
2015-12-10 2015-12-08 28.252 2,009,166 -10,010 1.28% 56,762,005
2015-12-09 2015-12-07 28.252 2,019,176 -1,430 1.28% 57,044,803
2015-12-07 2015-12-03 28.182 2,020,606 -4,290 1.29% 56,943,902
2015-12-02 2015-11-30 27.356 2,024,896 -18,590 1.29% 55,393,921
2015-12-01 2015-11-27 27.832 2,043,486 -62,921 1.30% 56,874,197
2015-11-30 2015-11-26 28.601 2,106,407 -10,010 1.34% 60,245,712
2015-11-27 2015-11-25 28.461 2,116,417 +2,860 1.35% 60,236,009
2015-11-26 2015-11-24 28.461 2,113,557 +5,720 1.34% 60,154,610
2015-11-25 2015-11-23 28.671 2,107,837 +18,591 1.34% 60,434,011
2015-11-24 2015-11-20 28.741 2,089,246 -11,441 1.33% 60,047,087
2015-11-23 2015-11-19 28.671 2,100,687 -27,170 1.34% 60,229,013
2015-11-20 2015-11-18 28.741 2,127,857 -2,860 1.35% 61,156,807
2015-11-19 2015-11-17 29.021 2,130,717 +21,450 1.36% 61,835,006
2015-11-18 2015-11-16 28.811 2,109,267 -2,860 1.34% 60,770,011
2015-11-17 2015-11-13 29.021 2,112,127 +7,150 1.34% 61,295,510
2015-11-16 2015-11-12 29.440 2,104,977 -17,160 1.34% 61,971,212
2015-11-13 2015-11-11 28.951 2,122,137 -30,030 1.35% 61,437,608
2015-11-12 2015-11-10 28.881 2,152,167 -55,770 1.37% 62,156,501
2015-11-11 2015-11-09 28.671 2,207,937 -22,881 1.40% 63,303,989
2015-11-10 2015-11-06 29.650 2,230,818 -8,580 1.42% 66,144,013
2015-11-09 2015-11-05 29.790 2,239,398 -22,880 1.42% 66,711,611
2015-11-06 2015-11-04 29.650 2,262,278 -5,720 1.44% 67,076,805
2015-11-05 2015-11-03 29.650 2,267,998 -20,020 1.44% 67,246,404
2015-11-04 2015-11-02 30.419 2,288,018 +20,020 1.46% 69,599,999
2015-11-03 2015-10-30 30.629 2,267,998 +105,821 1.44% 69,466,804
2015-11-02 2015-10-29 30.070 2,162,177 +17,160 1.38% 65,015,999
2015-10-29 2015-10-27 30.489 2,145,017 +1,430 1.36% 65,400,003
2015-10-28 2015-10-26 30.419 2,143,587 +4,290 1.36% 65,206,503
2015-10-26 2015-10-22 30.699 2,139,297 -4,290 1.36% 65,674,404
2015-10-23 2015-10-20 30.349 2,143,587 +1,430 1.36% 65,056,603
2015-10-22 2015-10-19 30.699 2,142,157 -4,290 1.36% 65,762,204
2015-10-20 2015-10-16 30.140 2,146,447 +1,430 1.37% 64,693,103
2015-10-19 2015-10-15 30.279 2,145,017 +2,860 1.36% 64,950,003
2015-10-16 2015-10-14 29.720 2,142,157 -5,720 1.36% 63,665,004
2015-10-14 2015-10-12 30.349 2,147,877 -11,440 1.37% 65,186,802
2015-10-13 2015-10-09 30.140 2,159,317 -4,290 1.37% 65,081,000
2015-10-12 2015-10-08 30.140 2,163,607 +37,180 1.38% 65,210,299
2015-10-09 2015-10-07 30.909 2,126,427 +15,730 1.35% 65,725,408
2015-10-08 2015-10-06 30.070 2,110,697 +45,761 1.34% 63,468,011
2015-10-06 2015-10-02 28.112 2,064,936 -4,290 1.31% 58,048,792
2015-09-30 2015-09-25 28.321 2,069,226 -4,290 1.32% 58,603,491
2015-09-29 2015-09-24 27.860 2,073,516 +1,430 1.32% 57,767,991
2015-09-25 2015-09-23 27.580 2,072,086 +1,430 1.32% 57,148,551
2015-09-24 2015-09-22 28.461 2,070,656 +1,430 1.32% 58,933,591
2015-09-23 2015-09-21 28.182 2,069,226 +8,580 1.32% 58,314,091
2015-09-22 2015-09-18 28.461 2,060,646 +5,720 1.31% 58,648,693
2015-09-21 2015-09-17 28.252 2,054,926 +27,170 1.31% 58,054,795
2015-09-18 2015-09-16 27.972 2,027,756 +88,661 1.29% 56,720,001
2015-09-17 2015-09-15 26.713 1,939,095 +8,580 1.23% 51,799,193
2015-09-16 2015-09-14 26.769 1,930,515 -7,150 1.23% 51,677,994
2015-09-14 2015-09-10 27.105 1,937,665 -1,430 1.23% 52,519,793
2015-09-11 2015-09-09 27.300 1,939,095 +1,430 1.23% 52,938,232
2015-09-10 2015-09-08 26.909 1,937,665 -12,870 1.23% 52,140,393
2015-09-09 2015-09-07 25.426 1,950,535 -1,430 1.24% 49,595,031
2015-09-08 2015-09-04 25.035 1,951,965 +7,150 1.24% 48,866,991
2015-09-07 2015-09-02 25.454 1,944,815 -14,300 1.24% 49,503,992
2015-09-04 2015-09-01 25.538 1,959,115 -4,290 1.25% 50,032,389
2015-09-02 2015-08-31 26.293 1,963,405 +4,290 1.25% 51,624,788
2015-09-01 2015-08-28 26.993 1,959,115 -10,011 1.25% 52,881,988
2015-08-31 2015-08-27 26.517 1,969,126 +38,611 1.25% 52,215,853
2015-08-28 2015-08-26 24.839 1,930,515 -5,720 1.23% 47,951,995
2015-08-27 2015-08-25 25.566 1,936,235 -15,730 1.23% 49,502,233
2015-08-26 2015-08-24 25.259 1,951,965 -298,873 1.24% 49,303,790
2015-08-25 2015-08-21 27.832 2,250,838 +2,860 1.43% 62,645,207
2015-08-24 2015-08-20 29.300 2,247,978 -61,490 1.43% 65,866,808
2015-08-21 2015-08-19 30.909 2,309,468 +1,430 1.47% 71,382,994
2015-08-20 2015-08-18 31.398 2,308,038 +97,241 1.47% 72,468,594
2015-08-19 2015-08-17 33.496 2,210,797 +98,670 1.41% 74,053,386
2015-08-18 2015-08-14 29.161 2,112,127 -2,860 1.34% 61,590,910
2015-08-17 2015-08-13 29.510 2,114,987 -5,720 1.35% 62,413,810
2015-08-14 2015-08-12 29.580 2,120,707 +71,501 1.35% 62,730,909
2015-08-13 2015-08-11 30.279 2,049,206 -34,320 1.30% 62,048,896
2015-08-12 2015-08-10 30.769 2,083,526 +42,900 1.33% 64,107,987
2015-08-11 2015-08-07 29.650 2,040,626 +4,290 1.30% 60,504,798
2015-08-10 2015-08-06 29.440 2,036,336 +2,860 1.30% 59,950,399
2015-08-06 2015-08-04 29.370 2,033,476 +7,150 1.29% 59,723,999
2015-08-03 2015-07-30 30.784 2,026,326 +62,921 1.29% 62,379,236
2015-07-31 2015-07-29 30.642 1,963,405 +32,203 1.25% 60,163,071
2015-07-30 2015-07-28 30.073 1,931,202 +9,846 1.25% 58,077,900
2015-07-29 2015-07-27 29.789 1,921,356 -7,033 1.24% 57,235,397
2015-07-27 2015-07-23 32.420 1,928,389 +36,571 1.25% 62,517,604
2015-07-24 2015-07-22 32.206 1,891,818 +1,406 1.22% 60,928,487
2015-07-23 2015-07-21 31.780 1,890,412 +16,879 1.22% 60,076,805
2015-07-20 2015-07-16 33.202 1,873,533 -67,515 1.21% 62,204,394
2015-07-16 2015-07-14 33.486 1,941,048 -8,439 1.26% 64,998,004
2015-07-15 2015-07-13 36.401 1,949,487 -147,689 1.26% 70,963,192
2015-07-14 2015-07-10 35.903 2,097,176 +1,407 1.36% 75,295,513
2015-07-13 2015-07-09 33.770 2,095,769 +163,160 1.36% 70,774,997
2015-07-10 2015-07-08 29.007 1,932,609 -2,813 1.25% 56,059,213
2015-07-09 2015-07-07 32.491 1,935,422 -9,846 1.25% 62,883,211
2015-07-08 2015-07-06 34.624 1,945,268 +30,945 1.26% 67,352,115
2015-07-07 2015-07-03 38.107 1,914,323 -11,253 1.24% 72,949,588
2015-07-06 2015-07-02 39.529 1,925,576 -18,285 1.25% 76,116,409
2015-07-03 2015-06-30 40.667 1,943,861 -1,407 1.26% 79,050,400
2015-06-30 2015-06-26 40.027 1,945,268 -1,406 1.26% 77,862,918
2015-06-29 2015-06-25 41.520 1,946,674 +1,406 1.26% 80,825,595
2015-06-26 2015-06-24 42.515 1,945,268 -4,219 1.26% 82,703,419
2015-06-25 2015-06-23 42.373 1,949,487 -12,659 1.26% 82,605,590
2015-06-24 2015-06-22 42.160 1,962,146 +7,033 1.27% 82,723,490
2015-06-23 2015-06-19 41.449 1,955,113 +2,813 1.26% 81,036,981
2015-06-22 2015-06-18 42.231 1,952,300 -1,407 1.26% 82,447,186
2015-06-19 2015-06-17 42.231 1,953,707 +14,066 1.26% 82,506,604
2015-06-17 2015-06-15 43.582 1,939,641 -37,977 1.25% 84,532,686
2015-06-16 2015-06-12 44.506 1,977,618 -7,033 1.28% 88,015,584
2015-06-15 2015-06-11 43.013 1,984,651 +19,692 1.28% 85,365,494
2015-06-12 2015-06-10 43.084 1,964,959 -21,099 1.27% 84,658,185
2015-06-11 2015-06-09 42.871 1,986,058 -11,252 1.28% 85,143,613
2015-06-09 2015-06-05 44.221 1,997,310 -2,813 1.29% 88,323,994
2015-06-08 2015-06-04 45.359 2,000,123 -39,384 1.29% 90,723,588
2015-06-05 2015-06-03 45.075 2,039,507 -253,180 1.32% 91,930,007
2015-06-04 2015-06-02 45.359 2,292,687 -196,918 1.48% 103,994,000
2015-06-03 2015-06-01 47.065 2,489,605 +54,856 1.61% 117,174,005
2015-06-02 2015-05-29 45.928 2,434,749 +443,065 1.57% 111,822,591
2015-06-01 2015-05-28 44.364 1,991,684 -270,059 1.29% 88,358,404
2015-05-29 2015-05-27 45.501 2,261,743 +7,033 1.46% 102,912,011
2015-05-28 2015-05-26 46.354 2,254,710 +219,423 1.46% 104,515,601
2015-05-27 2015-05-22 43.937 2,035,287 -115,338 1.32% 89,424,593
2015-05-26 2015-05-21 44.079 2,150,625 -14,065 1.39% 94,798,009
2015-05-20 2015-05-18 42.160 2,164,690 +1,406 1.40% 91,262,685
2015-05-18 2015-05-14 42.373 2,163,284 +1,407 1.40% 91,664,808
2015-05-14 2015-05-12 42.231 2,161,877 +4,219 1.40% 91,297,790
2015-05-13 2015-05-11 43.155 2,157,658 -56,262 1.40% 93,113,818
2015-05-12 2015-05-08 41.520 2,213,920 -4,220 1.43% 91,921,607
2015-05-11 2015-05-07 40.738 2,218,140 -28,131 1.43% 90,362,120
2015-05-08 2015-05-06 41.591 2,246,271 +5,627 1.45% 93,424,515
2015-05-07 2015-05-05 42.444 2,240,644 -4,220 1.45% 95,102,083
2015-05-06 2015-05-04 42.373 2,244,864 -49,230 1.45% 95,121,597
2015-05-05 2015-04-30 42.231 2,294,094 -5,626 1.48% 96,881,419
2015-05-04 2015-04-29 42.657 2,299,720 +1,407 1.49% 98,100,009
2015-04-30 2015-04-28 43.226 2,298,313 +12,659 1.49% 99,347,190
2015-04-28 2015-04-24 45.430 2,285,654 +26,724 1.48% 103,837,490
2015-04-27 2015-04-23 45.999 2,258,930 -11,252 1.46% 103,908,216
2015-04-24 2015-04-22 46.212 2,270,182 -12,659 1.47% 104,909,996
2015-04-23 2015-04-21 46.568 2,282,841 +36,570 1.48% 106,306,495
2015-04-21 2015-04-17 44.506 2,246,271 -52,042 1.45% 99,972,216
2015-04-20 2015-04-16 45.217 2,298,313 -106,899 1.49% 103,922,390
2015-04-17 2015-04-15 44.364 2,405,212 -198,324 1.56% 106,704,022
2015-04-16 2015-04-14 45.928 2,603,536 -68,921 1.68% 119,574,601
2015-04-15 2015-04-13 47.847 2,672,457 -85,800 1.73% 127,869,989
2015-04-14 2015-04-10 46.141 2,758,257 +47,823 1.78% 127,268,892
2015-04-13 2015-04-09 45.501 2,710,434 -226,456 1.75% 123,327,988
2015-04-10 2015-04-08 41.875 2,936,890 -32,351 1.90% 122,983,206
2015-04-09 2015-04-02 40.880 2,969,241 -4,219 1.92% 121,382,515
2015-04-08 2015-04-01 39.031 2,973,460 +407,901 1.92% 116,058,588
2015-04-02 2015-03-31 37.965 2,565,559 +14,066 1.66% 97,401,602
2015-04-01 2015-03-30 39.245 2,551,493 +47,823 1.65% 100,132,785
2015-03-31 2015-03-27 36.543 2,503,670 +57,668 1.62% 91,491,983
2015-03-30 2015-03-26 36.543 2,446,002 +7,033 1.58% 89,384,613
2015-03-27 2015-03-25 36.614 2,438,969 +33,757 1.58% 89,301,005
2015-03-26 2015-03-24 35.619 2,405,212 -7,032 1.56% 85,671,017
2015-03-25 2015-03-23 35.761 2,412,244 -8,440 1.56% 86,264,489
2015-03-24 2015-03-20 36.543 2,420,684 -108,304 1.57% 88,459,413
2015-03-23 2015-03-19 36.685 2,528,988 -15,473 1.64% 92,776,782
2015-03-20 2015-03-18 36.970 2,544,461 -37,977 1.65% 94,068,015
2015-03-17 2015-03-13 35.690 2,582,438 +4,220 1.67% 92,167,213
2015-03-16 2015-03-12 35.690 2,578,218 +11,252 1.67% 92,016,602
2015-03-13 2015-03-11 36.259 2,566,966 -12,659 1.66% 93,075,018
2015-03-12 2015-03-10 36.117 2,579,625 +18,286 1.67% 93,167,218
2015-03-11 2015-03-09 37.112 2,561,339 -12,659 1.66% 95,056,190
2015-03-10 2015-03-06 37.254 2,573,998 -21,099 1.66% 95,891,989
2015-03-09 2015-03-05 37.254 2,595,097 -116,744 1.68% 96,678,014
2015-03-06 2015-03-04 37.325 2,711,841 -2,813 1.75% 101,220,007
2015-03-05 2015-03-03 37.254 2,714,654 -35,164 1.76% 101,132,003
2015-03-04 2015-03-02 37.041 2,749,818 +1,407 1.78% 101,855,506
2015-03-03 2015-02-27 36.970 2,748,411 -36,571 1.78% 101,607,990
2015-03-02 2015-02-26 37.467 2,784,982 +9,846 1.80% 104,346,009
2015-02-27 2015-02-25 37.965 2,775,136 +42,197 1.79% 105,358,205
2015-02-24 2015-02-18 37.894 2,732,939 +4,220 1.77% 103,561,894
2015-02-17 2015-02-13 37.681 2,728,719 +7,032 1.76% 102,819,981
2015-02-13 2015-02-11 37.538 2,721,687 -1,406 1.76% 102,168,011
2015-02-12 2015-02-10 37.965 2,723,093 -47,823 1.76% 103,382,390
2015-02-10 2015-02-06 37.467 2,770,916 -8,440 1.79% 103,818,993
2015-02-06 2015-02-04 38.747 2,779,356 +18,286 1.80% 107,692,018
2015-02-05 2015-02-03 38.747 2,761,070 -4,220 1.79% 106,983,489
2015-02-04 2015-02-02 38.818 2,765,290 -22,505 1.79% 107,343,602
2015-02-03 2015-01-30 39.245 2,787,795 -14,065 1.80% 109,406,405
2015-02-02 2015-01-29 39.103 2,801,860 -2,814 1.81% 109,559,983
2015-01-30 2015-01-28 39.742 2,804,674 -15,472 1.81% 111,464,618
2015-01-29 2015-01-27 38.960 2,820,146 +4,220 1.82% 109,874,013
2015-01-27 2015-01-23 38.321 2,815,926 -11,252 1.82% 107,907,800
2015-01-26 2015-01-22 38.818 2,827,178 +2,813 1.83% 109,745,983
2015-01-23 2015-01-21 39.885 2,824,365 -37,977 1.83% 112,648,787
2015-01-22 2015-01-20 39.814 2,862,342 +4,219 1.85% 113,959,986
2015-01-21 2015-01-19 40.027 2,858,123 +50,636 1.85% 114,401,613
2015-01-20 2015-01-16 41.307 2,807,487 +7,033 1.82% 115,967,614
2015-01-19 2015-01-15 38.392 2,800,454 -18,285 1.81% 107,514,005
2015-01-16 2015-01-14 37.894 2,818,739 -11,253 1.82% 106,813,196
2015-01-15 2015-01-13 39.600 2,829,992 +378,364 1.83% 112,068,418
2014-12-05 2014-12-03 33.344 2,451,628 +2,813 1.59% 81,746,704
2014-12-04 2014-12-02 34.055 2,448,815 +120,964 1.58% 83,393,908
2014-12-03 2014-12-01 32.846 2,327,851 -4,220 1.51% 76,461,003
2014-12-02 2014-11-28 33.415 2,332,071 -2,813 1.51% 77,926,014
2014-12-01 2014-11-27 34.481 2,334,884 -18,285 1.51% 80,510,011
2014-11-28 2014-11-26 34.837 2,353,169 -119,557 1.52% 81,977,003
2014-11-26 2014-11-24 35.548 2,472,726 +18,285 1.60% 87,899,992
2014-11-25 2014-11-21 36.259 2,454,441 -12,659 1.59% 88,995,000
2014-11-24 2014-11-20 36.117 2,467,100 -14,066 1.60% 89,103,200
2014-11-21 2014-11-19 36.899 2,481,166 +2,814 1.60% 91,551,616
2014-11-20 2014-11-18 36.685 2,478,352 -11,253 1.60% 90,919,184
2014-11-19 2014-11-17 37.752 2,489,605 -25,318 1.61% 93,987,004
2014-11-18 2014-11-14 38.605 2,514,923 -49,229 1.63% 97,088,403
2014-11-17 2014-11-13 36.828 2,564,152 -2,814 1.66% 94,431,386
2014-11-14 2014-11-12 37.396 2,566,966 -4,219 1.66% 95,995,019
2014-11-12 2014-11-10 36.828 2,571,185 -4,220 1.66% 94,690,394
2014-11-11 2014-11-07 35.192 2,575,405 -85,800 1.67% 90,634,506
2014-11-10 2014-11-06 36.472 2,661,205 -1,406 1.72% 97,059,608
2014-11-07 2014-11-05 36.970 2,662,611 -35,164 1.72% 98,435,987
2014-11-06 2014-11-04 36.259 2,697,775 -341,793 1.74% 97,817,991
2014-11-05 2014-11-03 37.681 3,039,568 -7,033 1.97% 114,532,982
2014-11-04 2014-10-31 37.681 3,046,601 -123,777 1.97% 114,797,991
2014-11-03 2014-10-30 38.249 3,170,378 -18,285 2.05% 121,265,192
2014-10-31 2014-10-29 39.458 3,188,663 -36,571 2.06% 125,818,482
2014-10-30 2014-10-28 39.600 3,225,234 -119,557 2.09% 127,720,103
2014-10-29 2014-10-27 38.889 3,344,791 +14,065 2.16% 130,076,592
2014-10-28 2014-10-24 39.458 3,330,726 -188,478 2.15% 131,424,014
2014-10-27 2014-10-23 38.107 3,519,204 +4,219 2.28% 134,107,192
2014-10-24 2014-10-22 39.316 3,514,985 +47,823 2.27% 138,194,718
2014-10-23 2014-10-21 39.387 3,467,162 +9,846 2.24% 136,561,015
2014-10-22 2014-10-20 39.600 3,457,316 -14,065 2.24% 136,910,611
2014-10-21 2014-10-17 39.174 3,471,381 +11,252 2.24% 135,986,789
2014-10-20 2014-10-16 39.387 3,460,129 +12,659 2.24% 136,284,006
2014-10-17 2014-10-15 39.671 3,447,470 -25,318 2.23% 136,765,807
2014-10-16 2014-10-14 38.107 3,472,788 -18,285 2.25% 132,338,406
2014-10-15 2014-10-13 38.463 3,491,073 -60,482 2.26% 134,276,197
2014-10-14 2014-10-10 39.031 3,551,555 +14,066 2.30% 138,622,500
2014-10-13 2014-10-09 39.458 3,537,489 -2,814 2.29% 139,582,482
2014-10-10 2014-10-08 39.956 3,540,303 +108,305 2.29% 141,455,418
2014-10-08 2014-10-06 38.818 3,431,998 +35,164 2.22% 133,224,011
2014-10-07 2014-10-03 38.107 3,396,834 +15,472 2.20% 129,444,008
2014-10-06 2014-09-30 37.823 3,381,362 +102,679 2.19% 127,892,812
2014-10-03 2014-09-29 37.254 3,278,683 -9,846 2.12% 122,144,398
2014-09-30 2014-09-26 37.752 3,288,529 -57,669 2.13% 124,147,802
2014-09-29 2014-09-25 37.467 3,346,198 -8,439 2.16% 125,373,309
2014-09-26 2014-09-24 37.894 3,354,637 -12,659 2.17% 127,120,496
2014-09-25 2014-09-23 36.970 3,367,296 +36,570 2.18% 124,487,996
2014-09-24 2014-09-22 37.467 3,330,726 -1,406 2.15% 124,793,613
2014-09-23 2014-09-19 36.970 3,332,132 -26,725 2.15% 123,187,992
2014-09-22 2014-09-18 36.970 3,358,857 -5,626 2.17% 124,176,008
2014-09-19 2014-09-17 38.392 3,364,483 +9,846 2.18% 129,168,000
2014-09-18 2014-09-16 37.396 3,354,637 -118,151 2.17% 125,450,996
2014-09-17 2014-09-15 37.325 3,472,788 -28,131 2.25% 129,622,506
2014-09-16 2014-09-12 38.960 3,500,919 -7,033 2.26% 136,397,201
2014-09-15 2014-09-11 39.814 3,507,952 -37,977 2.27% 139,664,010
2014-09-12 2014-09-10 39.742 3,545,929 -33,757 2.29% 140,923,909
2014-09-11 2014-09-08 39.885 3,579,686 -28,131 2.31% 142,774,494
2014-09-10 2014-09-05 40.027 3,607,817 -106,899 2.33% 144,409,489
2014-09-08 2014-09-04 40.738 3,714,716 -67,514 2.40% 151,329,318
2014-09-05 2014-09-03 39.529 3,782,230 -126,590 2.45% 149,508,389
2014-09-04 2014-09-02 37.538 3,908,820 -5,627 2.53% 146,731,187
2014-09-03 2014-09-01 37.396 3,914,447 -15,472 2.53% 146,385,816
2014-09-02 2014-08-29 38.392 3,929,919 -52,042 2.54% 150,876,012
2014-08-29 2014-08-27 38.463 3,981,961 -8,440 2.57% 153,157,089
2014-08-28 2014-08-26 39.245 3,990,401 +1,407 2.58% 156,602,415
2014-08-27 2014-08-25 38.321 3,988,994 -12,659 2.58% 152,860,398
2014-08-26 2014-08-22 38.605 4,001,653 +104,085 2.59% 154,483,497
2014-08-25 2014-08-21 36.970 3,897,568 -4,220 2.52% 144,092,004
2014-08-22 2014-08-20 36.970 3,901,788 -47,822 2.52% 144,248,016
2014-08-21 2014-08-19 37.681 3,949,610 +42,196 2.55% 148,823,982
2014-08-20 2014-08-18 39.245 3,907,414 -90,019 2.53% 153,345,608
2014-08-19 2014-08-15 38.818 3,997,433 -2,814 2.58% 155,173,184
2014-08-18 2014-08-14 37.752 4,000,247 -43,603 2.59% 151,016,418
2014-08-15 2014-08-13 37.965 4,043,850 +2,813 2.61% 153,525,009
2014-08-14 2014-08-12 37.894 4,041,037 -5,626 2.61% 153,130,913
2014-08-13 2014-08-11 38.249 4,046,663 +4,220 2.62% 154,782,605
2014-08-12 2014-08-08 37.538 4,042,443 +1,406 2.61% 151,747,192
2014-08-11 2014-08-07 37.823 4,041,037 -187,072 2.61% 152,843,613
2014-08-08 2014-08-06 37.894 4,228,109 -45,009 2.73% 160,219,813
2014-08-07 2014-08-05 37.254 4,273,118 -23,912 2.76% 159,191,183
2014-08-06 2014-08-04 37.752 4,297,030 +129,403 2.78% 162,220,503
2014-08-05 2014-08-01 38.107 4,167,627 +222,236 2.69% 158,816,810
2014-08-04 2014-07-31 35.263 3,945,391 +68,921 2.55% 139,128,007
2014-08-01 2014-07-30 34.055 3,876,470 +21,099 2.51% 132,012,415
2014-07-31 2014-07-29 33.913 3,855,371 +39,383 2.49% 130,745,693
2014-07-30 2014-07-28 34.268 3,815,988 +14,066 2.47% 130,766,613
2014-07-28 2014-07-24 34.472 3,801,922 -29,538 2.46% 131,058,992
2014-07-25 2014-07-23 34.544 3,831,460 +36,619 2.48% 132,352,955
2014-07-24 2014-07-22 34.760 3,794,841 -15,285 2.48% 131,907,297
2014-07-23 2014-07-21 34.328 3,810,126 +15,285 2.49% 130,793,398
2014-07-22 2014-07-18 34.400 3,794,841 +12,506 2.48% 130,541,797
2014-07-21 2014-07-17 33.824 3,782,335 +1,389 2.48% 127,933,994
2014-07-18 2014-07-16 34.616 3,780,946 -16,674 2.47% 130,880,112
2014-07-17 2014-07-15 34.976 3,797,620 +2,779 2.49% 132,823,794
2014-07-16 2014-07-14 35.695 3,794,841 -48,634 2.48% 135,457,597
2014-07-14 2014-07-10 34.976 3,843,475 -25,012 2.52% 134,427,598
2014-07-10 2014-07-08 35.119 3,868,487 -52,802 2.53% 135,859,206
2014-07-09 2014-07-07 35.623 3,921,289 -13,896 2.57% 139,688,984
2014-07-08 2014-07-04 35.983 3,935,185 +184,809 2.58% 141,600,004
2014-07-07 2014-07-03 35.983 3,750,376 -4,168 2.45% 134,950,010
2014-07-04 2014-07-02 32.817 3,754,544 +44,465 2.46% 123,211,189
2014-07-03 2014-06-30 32.673 3,710,079 -143,123 2.43% 121,218,001
2014-07-02 2014-06-27 32.601 3,853,202 -2,779 2.52% 125,616,904
2014-06-30 2014-06-26 33.032 3,855,981 +1,390 2.52% 127,372,502
2014-06-26 2014-06-24 33.104 3,854,591 -25,012 2.52% 127,603,986
2014-06-24 2014-06-20 32.889 3,879,603 +8,337 2.54% 127,594,394
2014-06-23 2014-06-19 32.673 3,871,266 -33,349 2.53% 126,484,402
2014-06-20 2014-06-18 33.680 3,904,615 -118,111 2.56% 131,508,002
2014-06-19 2014-06-17 33.176 4,022,726 +9,727 2.63% 133,459,497
2014-06-18 2014-06-16 35.407 4,012,999 -40,297 2.63% 142,089,590
2014-06-17 2014-06-13 34.472 4,053,296 +5,558 2.65% 139,724,299
2014-06-16 2014-06-12 34.544 4,047,738 -30,570 2.65% 139,824,005
2014-06-13 2014-06-11 34.832 4,078,308 +20,843 2.67% 142,054,008
2014-06-12 2014-06-10 35.479 4,057,465 -2,779 2.66% 143,956,013
2014-06-11 2014-06-09 35.839 4,060,244 +12,506 2.66% 145,515,610
2014-06-10 2014-06-06 34.184 4,047,738 -11,116 2.65% 138,367,505
2014-06-09 2014-06-05 34.400 4,058,854 +9,727 2.66% 139,623,794
2014-06-06 2014-06-04 33.896 4,049,127 +2,779 2.65% 137,249,387
2014-06-05 2014-06-03 34.904 4,046,348 -48,634 2.65% 141,231,989
2014-06-04 2014-05-30 34.472 4,094,982 +229,274 2.68% 141,161,290
2014-06-03 2014-05-29 33.320 3,865,708 -19,453 2.53% 128,806,608
2014-05-30 2014-05-28 32.673 3,885,161 +47,244 2.54% 126,938,389
2014-05-29 2014-05-27 33.608 3,837,917 +36,128 2.51% 128,985,403
2014-05-28 2014-05-26 33.752 3,801,789 +50,024 2.49% 128,318,407
2014-05-27 2014-05-23 32.313 3,751,765 -4,169 2.46% 121,229,992
2014-05-23 2014-05-21 31.665 3,755,934 +38,907 2.46% 118,932,004
2014-05-22 2014-05-20 31.593 3,717,027 +4,169 2.43% 117,432,510
2014-05-21 2014-05-19 31.449 3,712,858 +2,779 2.43% 116,766,398
2014-05-20 2014-05-16 31.737 3,710,079 -9,727 2.43% 117,747,001
2014-05-19 2014-05-15 31.521 3,719,806 +29,181 2.43% 117,252,607
2014-05-16 2014-05-14 31.953 3,690,625 +6,947 2.42% 117,926,388
2014-05-15 2014-05-13 31.377 3,683,678 +4,169 2.41% 115,583,611
2014-05-14 2014-05-12 31.449 3,679,509 +23,622 2.41% 115,717,599
2014-05-13 2014-05-09 31.233 3,655,887 -5,558 2.39% 114,185,406
2014-05-12 2014-05-08 30.945 3,661,445 +9,727 2.40% 113,305,001
2014-05-09 2014-05-07 31.233 3,651,718 +5,558 2.39% 114,055,194
2014-05-08 2014-05-05 32.313 3,646,160 +9,727 2.39% 117,817,600
2014-05-07 2014-05-02 32.817 3,636,433 +4,168 2.38% 119,335,193
2014-05-05 2014-04-30 33.248 3,632,265 +26,402 2.38% 120,766,814
2014-05-02 2014-04-29 33.032 3,605,863 -76,425 2.36% 119,110,491
2014-04-30 2014-04-28 31.953 3,682,288 +8,337 2.41% 117,659,996
2014-04-29 2014-04-25 33.320 3,673,951 -23,622 2.40% 122,417,205
2014-04-28 2014-04-24 33.104 3,697,573 -1,390 2.42% 122,405,997
2014-04-25 2014-04-23 33.968 3,698,963 -1,389 2.42% 125,646,413
2014-04-24 2014-04-22 34.112 3,700,352 -6,948 2.42% 126,226,194
2014-04-22 2014-04-16 33.896 3,707,300 -36,128 2.43% 125,662,804
2014-04-17 2014-04-15 33.968 3,743,428 -147,292 2.45% 127,156,800
2014-04-16 2014-04-14 34.904 3,890,720 -11,116 2.55% 135,800,017
2014-04-15 2014-04-11 35.695 3,901,836 +15,285 2.55% 139,276,805
2014-04-14 2014-04-10 36.703 3,886,551 -93,099 2.54% 142,647,004
2014-04-11 2014-04-09 35.048 3,979,650 +6,947 2.60% 139,476,791
2014-04-10 2014-04-08 35.263 3,972,703 +4,169 2.60% 140,091,016
2014-04-09 2014-04-07 35.119 3,968,534 -18,064 2.60% 139,372,803
2014-04-08 2014-04-04 36.415 3,986,598 +55,582 2.61% 145,171,401
2014-04-07 2014-04-03 39.006 3,931,016 -2,779 2.57% 153,331,790
2014-04-04 2014-04-02 39.581 3,933,795 -37,518 2.57% 155,704,986
2014-04-03 2014-04-01 39.869 3,971,313 -13,895 2.60% 158,333,200
2014-04-02 2014-03-31 37.854 3,985,208 +2,779 2.61% 150,856,784
2014-04-01 2014-03-28 36.775 3,982,429 -8,338 2.61% 146,452,588
2014-03-31 2014-03-27 36.415 3,990,767 -58,360 2.61% 145,323,215
2014-03-28 2014-03-26 38.358 4,049,127 +6,947 2.65% 155,316,185
2014-03-27 2014-03-25 37.566 4,042,180 +4,169 2.65% 151,849,812
2014-03-26 2014-03-24 37.926 4,038,011 +34,739 2.64% 153,146,198
2014-03-25 2014-03-21 38.430 4,003,272 +38,907 2.62% 153,845,382
2014-03-24 2014-03-20 38.790 3,964,365 -27,791 2.59% 153,776,689
2014-03-21 2014-03-19 39.797 3,992,156 -9,727 2.61% 158,876,895
2014-03-20 2014-03-18 40.301 4,001,883 +59,750 2.62% 161,280,003
2014-03-19 2014-03-17 36.487 3,942,133 +4,169 2.58% 143,835,915
2014-03-18 2014-03-14 36.415 3,937,964 +91,710 2.58% 143,400,401
2014-03-17 2014-03-13 38.070 3,846,254 -54,192 2.52% 146,427,194
2014-03-14 2014-03-12 37.710 3,900,446 -41,687 2.55% 147,086,788
2014-03-13 2014-03-11 38.574 3,942,133 +50,024 2.58% 152,063,215
2014-03-11 2014-03-07 38.142 3,892,109 -1,390 2.55% 148,452,998
2014-03-10 2014-03-06 39.509 3,893,499 -265,402 2.55% 153,829,816
2014-03-06 2014-03-04 41.668 4,158,901 -48,634 2.72% 173,294,689
2014-03-05 2014-03-03 36.055 4,207,535 -2,779 2.75% 151,702,791
2014-03-04 2014-02-28 36.055 4,210,314 +8,337 2.76% 151,802,988
2014-03-03 2014-02-27 37.206 4,201,977 +8,337 2.75% 156,340,797
2014-02-28 2014-02-26 35.983 4,193,640 +4,169 2.74% 150,900,006
2014-02-27 2014-02-25 36.271 4,189,471 -1,390 2.74% 151,955,993
2014-02-26 2014-02-24 35.623 4,190,861 +4,169 2.74% 149,292,009
2014-02-25 2014-02-21 35.767 4,186,692 -75,035 2.74% 149,746,096
2014-02-24 2014-02-20 36.415 4,261,727 -175,083 2.79% 155,190,185
2014-02-21 2014-02-19 37.350 4,436,810 -137,565 2.90% 165,716,708
2014-02-20 2014-02-18 37.710 4,574,375 +5,559 2.99% 172,500,818
2014-02-19 2014-02-17 37.782 4,568,816 -102,827 2.99% 172,619,987
2014-02-18 2014-02-14 38.646 4,671,643 -5,558 3.06% 180,539,419
2014-02-14 2014-02-12 38.646 4,677,201 +9,727 3.06% 180,754,212
2014-02-13 2014-02-11 37.422 4,667,474 +258,455 3.06% 174,668,004
2014-02-12 2014-02-10 36.415 4,409,019 +129,228 2.89% 160,553,802
2014-02-11 2014-02-07 34.472 4,279,791 +2,779 2.80% 147,531,984
2014-02-10 2014-02-06 35.407 4,277,012 -2,779 2.80% 151,437,586
2014-02-07 2014-02-05 34.544 4,279,791 -15,285 2.80% 147,839,984
2014-02-06 2014-02-04 34.688 4,295,076 +9,726 2.81% 148,986,185
2014-02-05 2014-01-30 36.271 4,285,350 +126,449 2.80% 155,433,613
2014-02-04 2014-01-28 36.199 4,158,901 +83,372 2.72% 150,547,891
2014-01-29 2014-01-27 34.654 4,075,529 -48,634 2.67% 141,231,833
2014-01-28 2014-01-24 35.809 4,124,163 -49,254 2.70% 147,681,083
2014-01-27 2014-01-23 36.531 4,173,417 +4,156 2.74% 152,457,807
2014-01-24 2014-01-22 35.809 4,169,261 -40,169 2.74% 149,295,986
2014-01-23 2014-01-21 34.509 4,209,430 -87,264 2.76% 145,264,187
2014-01-22 2014-01-20 35.159 4,296,694 -34,628 2.82% 151,067,401
2014-01-21 2014-01-17 36.531 4,331,322 -23,548 2.84% 158,226,186
2014-01-20 2014-01-16 36.964 4,354,870 -121,892 2.86% 160,972,811
2014-01-17 2014-01-15 37.325 4,476,762 -9,696 2.94% 167,094,410
2014-01-16 2014-01-14 37.541 4,486,458 +8,311 2.95% 168,428,011
2014-01-15 2014-01-13 37.614 4,478,147 -92,804 2.94% 168,439,305
2014-01-14 2014-01-10 37.469 4,570,951 -49,865 3.00% 171,269,999
2014-01-13 2014-01-09 37.686 4,620,816 -9,696 3.03% 174,139,202
2014-01-10 2014-01-08 38.263 4,630,512 +8,311 3.04% 177,179,003
2014-01-09 2014-01-07 38.697 4,622,201 -47,095 3.04% 178,863,196
2014-01-08 2014-01-06 38.913 4,669,296 -31,858 3.07% 181,696,910
2014-01-07 2014-01-03 40.574 4,701,154 -18,007 3.09% 190,742,805
2014-01-06 2014-01-02 40.429 4,719,161 -20,777 3.10% 190,792,014
2014-01-03 2013-12-31 39.202 4,739,938 +52,635 3.11% 185,814,611
2014-01-02 2013-12-27 40.140 4,687,303 -15,236 3.08% 188,150,419
2013-12-30 2013-12-24 39.707 4,702,539 -26,318 3.09% 186,724,999
2013-12-27 2013-12-20 40.285 4,728,857 +8,311 3.11% 190,501,215
2013-12-23 2013-12-19 40.140 4,720,546 -29,088 3.10% 189,484,808
2013-12-20 2013-12-18 40.140 4,749,634 +16,622 3.12% 190,652,413
2013-12-19 2013-12-17 41.368 4,733,012 -47,095 3.11% 195,794,099
2013-12-18 2013-12-16 41.657 4,780,107 +33,244 3.14% 199,122,714
2013-12-10 2013-12-06 44.544 4,746,863 +41,554 3.12% 211,445,882
2013-12-09 2013-12-05 44.400 4,705,309 +2,770 3.09% 208,915,487
2013-12-06 2013-12-04 41.512 4,702,539 +5,541 3.09% 195,212,499
2013-12-05 2013-12-03 41.873 4,696,998 -8,311 3.08% 196,677,980
2013-12-04 2013-12-02 42.090 4,705,309 -26,318 3.09% 198,045,088
2013-12-03 2013-11-29 42.451 4,731,627 -5,540 3.11% 200,860,805
2013-12-02 2013-11-28 40.862 4,737,167 +11,081 3.11% 193,571,982
2013-11-29 2013-11-27 37.902 4,726,086 +2,770 3.10% 179,129,987
2013-11-28 2013-11-26 37.180 4,723,316 -24,933 3.10% 175,614,997
2013-11-27 2013-11-25 38.047 4,748,249 +15,237 3.12% 180,655,618
2013-11-26 2013-11-22 38.624 4,733,012 -9,696 3.11% 182,809,499
2013-11-25 2013-11-21 40.357 4,742,708 -5,541 3.11% 191,401,601
2013-11-22 2013-11-20 40.140 4,748,249 +2,771 3.12% 190,596,819
2013-11-21 2013-11-19 39.996 4,745,478 +20,777 3.12% 189,800,390
2013-11-20 2013-11-18 40.501 4,724,701 -16,622 3.10% 191,357,092
2013-11-19 2013-11-15 40.068 4,741,323 +23,547 3.11% 189,976,506
2013-11-18 2013-11-14 40.213 4,717,776 +31,859 3.10% 189,714,219
2013-11-15 2013-11-13 39.418 4,685,917 +9,696 3.08% 184,711,785
2013-11-14 2013-11-12 40.213 4,676,221 +37,398 3.07% 188,043,183
2013-11-13 2013-11-11 38.769 4,638,823 +22,162 3.05% 179,841,310
2013-11-12 2013-11-08 36.819 4,616,661 -235,473 3.03% 169,983,017
2013-11-11 2013-11-07 37.397 4,852,134 -148,209 3.19% 181,455,408
2013-11-08 2013-11-06 41.007 5,000,343 -27,703 3.28% 205,047,983
2013-11-07 2013-11-05 41.007 5,028,046 -73,412 3.30% 206,183,994
2013-11-06 2013-11-04 41.151 5,101,458 -166,217 3.35% 209,930,984
2013-11-05 2013-11-01 41.151 5,267,675 +166,217 3.46% 216,771,009
2013-11-04 2013-10-31 40.574 5,101,458 -66,487 3.35% 206,984,584
2013-11-01 2013-10-30 47.649 5,167,945 +1,385 3.39% 246,246,003
2013-10-31 2013-10-29 46.927 5,166,560 -15,236 3.39% 242,450,009
2013-10-29 2013-10-25 46.638 5,181,796 +235,473 3.40% 241,668,585
2013-10-28 2013-10-24 48.371 4,946,323 +2,770 3.25% 239,256,996
2013-10-25 2013-10-23 47.938 4,943,553 -52,635 3.25% 236,981,609
2013-10-24 2013-10-22 51.619 4,996,188 -1,385 3.28% 257,900,500
2013-10-23 2013-10-21 51.475 4,997,573 -2,770 3.28% 257,250,393
2013-10-22 2013-10-18 51.980 5,000,343 +6,925 3.28% 259,919,979
2013-10-21 2013-10-17 51.980 4,993,418 -13,851 3.28% 259,560,014
2013-10-18 2013-10-16 51.980 5,007,269 -49,865 3.29% 260,279,995
2013-10-17 2013-10-15 52.775 5,057,134 -22,162 3.32% 266,888,099
2013-10-16 2013-10-11 53.424 5,079,296 -40,169 3.34% 271,357,989
2013-10-15 2013-10-10 50.753 5,119,465 -6,926 3.36% 259,828,792
2013-10-11 2013-10-09 50.176 5,126,391 +11,081 3.37% 257,219,508
2013-10-10 2013-10-08 50.609 5,115,310 +26,318 3.36% 258,879,313
2013-10-09 2013-10-07 50.248 5,088,992 +27,703 3.34% 255,710,392
2013-10-08 2013-10-04 50.970 5,061,289 +2,770 3.32% 257,972,379
2013-10-07 2013-10-03 51.692 5,058,519 -13,852 3.32% 261,483,192
2013-10-04 2013-10-02 51.114 5,072,371 -274,257 3.33% 259,269,625
2013-10-03 2013-09-30 49.020 5,346,628 +8,311 3.51% 262,094,021
2013-10-02 2013-09-27 47.938 5,338,317 -146,824 3.51% 255,905,612
2013-09-30 2013-09-26 47.143 5,485,141 +128,817 3.60% 258,587,988
2013-09-26 2013-09-24 42.812 5,356,324 -5,540 3.52% 229,313,120
2013-09-25 2013-09-23 42.234 5,361,864 +94,189 3.52% 226,453,497
2013-09-24 2013-09-19 41.440 5,267,675 -2,770 3.46% 218,292,209
2013-09-23 2013-09-18 40.935 5,270,445 +27,703 3.46% 215,743,498
2013-09-19 2013-09-17 41.079 5,242,742 -2,771 3.44% 215,366,487
2013-09-18 2013-09-16 41.151 5,245,513 -19,392 3.44% 215,859,016
2013-09-17 2013-09-13 39.996 5,264,905 +5,541 3.46% 210,575,419
2013-09-16 2013-09-12 39.707 5,259,364 -20,777 3.45% 208,835,001
2013-09-13 2013-09-11 41.296 5,280,141 +8,311 3.47% 218,046,399
2013-09-12 2013-09-10 40.935 5,271,830 +73,412 3.46% 215,800,192
2013-09-11 2013-09-09 41.440 5,198,418 -9,696 3.41% 215,422,202
2013-09-10 2013-09-06 42.667 5,208,114 +5,541 3.42% 222,216,004
2013-09-09 2013-09-05 42.739 5,202,573 +1,385 3.42% 222,355,185
2013-09-05 2013-09-03 43.461 5,201,188 +65,101 3.42% 226,050,990
2013-09-04 2013-09-02 42.451 5,136,087 -4,155 3.37% 218,030,408
2013-09-03 2013-08-30 42.018 5,140,242 -12,466 3.38% 215,980,191
2013-09-02 2013-08-29 42.812 5,152,708 +2,770 3.38% 220,595,981
2013-08-30 2013-08-28 43.678 5,149,938 +4,155 3.38% 224,938,993
2013-08-29 2013-08-27 43.317 5,145,783 -19,392 3.38% 222,900,010
2013-08-28 2013-08-26 43.606 5,165,175 -11,081 3.39% 225,231,614
2013-08-27 2013-08-23 40.646 5,176,256 +2,771 3.40% 210,393,110
2013-08-26 2013-08-22 40.718 5,173,485 +6,925 3.40% 210,653,980
2013-08-23 2013-08-21 40.429 5,166,560 +1,385 3.39% 208,880,008
2013-08-22 2013-08-20 40.646 5,165,175 -24,932 3.39% 209,942,713
2013-08-21 2013-08-19 41.945 5,190,107 +16,622 3.41% 217,700,694
2013-08-20 2013-08-16 42.739 5,173,485 -26,318 3.40% 221,111,979
2013-08-16 2013-08-13 42.956 5,199,803 -8,311 3.41% 223,362,996
2013-08-15 2013-08-12 43.028 5,208,114 -23,547 3.42% 224,096,004
2013-08-13 2013-08-09 43.100 5,231,661 -8,311 3.44% 225,486,890
2013-08-12 2013-08-08 42.956 5,239,972 +4,155 3.44% 225,088,498
2013-08-09 2013-08-07 43.461 5,235,817 -11,081 3.44% 227,556,016
2013-08-08 2013-08-06 43.678 5,246,898 +33,244 3.45% 229,174,012
2013-08-07 2013-08-05 42.812 5,213,654 +27,702 3.42% 223,205,180
2013-08-06 2013-08-02 43.317 5,185,952 +16,622 3.41% 224,640,012
2013-08-05 2013-08-01 43.173 5,169,330 +1,385 3.39% 223,173,596
2013-08-02 2013-07-31 42.884 5,167,945 +11,081 3.39% 221,621,402
2013-08-01 2013-07-30 42.812 5,156,864 +20,777 3.39% 220,773,906
2013-07-31 2013-07-29 42.812 5,136,087 -44,324 3.37% 219,884,408
2013-07-30 2013-07-26 43.606 5,180,411 +4,155 3.40% 225,895,992
2013-07-29 2013-07-25 43.606 5,176,256 +37,399 3.40% 225,714,810
2013-07-26 2013-07-24 43.895 5,138,857 +19,392 3.37% 225,567,997
2013-07-25 2013-07-23 42.523 5,119,465 +1,385 3.36% 217,694,393
2013-07-24 2013-07-22 41.729 5,118,080 -88,649 3.36% 213,570,999
2013-07-23 2013-07-19 41.007 5,206,729 -13,851 3.42% 213,511,209
2013-07-22 2013-07-18 41.368 5,220,580 +12,466 3.43% 215,963,694
2013-07-19 2013-07-17 42.667 5,208,114 -16,622 3.42% 222,216,004
2013-07-18 2013-07-16 42.018 5,224,736 +19,392 3.43% 219,530,419
2013-07-17 2013-07-15 41.368 5,205,344 -6,925 3.42% 215,333,415
2013-07-16 2013-07-12 41.440 5,212,269 +5,540 3.42% 215,996,187
2013-07-15 2013-07-11 40.213 5,206,729 -13,851 3.42% 209,376,309
2013-07-12 2013-07-10 38.985 5,220,580 -8,311 3.43% 203,525,995
2013-07-11 2013-07-09 37.902 5,228,891 +27,703 3.43% 198,187,502
2013-07-10 2013-07-08 37.108 5,201,188 -156,521 3.42% 193,006,992
2013-07-09 2013-07-05 38.985 5,357,709 +23,548 3.52% 208,872,013
2013-07-08 2013-07-04 39.996 5,334,161 +22,162 3.50% 213,345,386
2013-07-05 2013-07-03 40.285 5,311,999 +55,405 3.49% 213,992,994
2013-07-04 2013-07-02 40.213 5,256,594 +174,528 3.45% 211,381,512
2013-07-03 2013-06-28 40.718 5,082,066 -9,696 3.34% 206,931,581
2013-07-02 2013-06-27 39.635 5,091,762 +102,500 3.34% 201,812,383
2013-06-28 2013-06-26 39.418 4,989,262 +49,865 3.28% 196,669,188
2013-06-27 2013-06-25 37.325 4,939,397 +67,871 3.24% 184,362,185
2013-06-26 2013-06-24 36.675 4,871,526 +20,777 3.20% 178,663,611
2013-06-25 2013-06-21 38.985 4,850,749 +41,554 3.19% 189,108,014
2013-06-24 2013-06-20 41.873 4,809,195 -55,405 3.16% 201,376,019
2013-06-21 2013-06-19 43.678 4,864,600 +18,007 3.19% 212,475,999
2013-06-20 2013-06-18 42.884 4,846,593 -36,014 3.18% 207,840,590
2013-06-19 2013-06-17 42.956 4,882,607 +30,473 3.21% 209,737,509
2013-06-18 2013-06-14 42.667 4,852,134 +12,466 3.19% 207,027,309
2013-06-17 2013-06-13 42.667 4,839,668 +2,771 3.18% 206,495,419
2013-06-14 2013-06-11 42.884 4,836,897 +2,770 3.18% 207,424,788
2013-06-13 2013-06-10 43.028 4,834,127 +11,081 3.17% 208,004,000
2013-06-11 2013-06-07 43.461 4,823,046 -1,385 3.17% 209,616,404
2013-06-10 2013-06-06 44.905 4,824,431 -27,703 3.17% 216,642,598
2013-06-07 2013-06-05 44.328 4,852,134 +105,271 3.19% 215,084,210
2013-06-06 2013-06-04 45.772 4,746,863 -9,696 3.12% 217,271,782
2013-06-05 2013-06-03 43.100 4,756,559 -34,629 3.12% 205,009,785
2013-06-04 2013-05-31 44.689 4,791,188 +27,703 3.15% 214,112,110
2013-06-03 2013-05-30 46.494 4,763,485 +19,392 3.13% 221,471,598
2013-05-31 2013-05-29 44.833 4,744,093 +40,169 3.12% 212,692,495
2013-05-30 2013-05-28 43.967 4,703,924 +6,926 3.09% 206,816,393
2013-05-29 2013-05-27 44.472 4,696,998 +66,486 3.08% 208,885,579
2013-05-28 2013-05-24 43.245 4,630,512 +22,162 3.04% 200,245,704
2013-05-27 2013-05-23 42.739 4,608,350 +4,156 3.03% 196,958,412
2013-05-24 2013-05-22 42.667 4,604,194 +34,628 3.02% 196,448,386
2013-05-23 2013-05-21 42.884 4,569,566 -5,540 3.00% 195,960,604
2013-05-22 2013-05-20 42.090 4,575,106 +18,006 3.00% 192,564,881
2013-05-21 2013-05-16 42.884 4,557,100 +45,710 2.99% 195,426,014
2013-05-20 2013-05-15 45.627 4,511,390 -45,710 2.96% 205,842,393
2013-05-16 2013-05-14 45.483 4,557,100 -6,925 2.99% 207,270,015
2013-05-15 2013-05-13 44.761 4,564,025 -90,034 3.00% 204,289,984
2013-05-14 2013-05-10 43.678 4,654,059 -22,162 3.06% 203,279,990
2013-05-13 2013-05-09 40.790 4,676,221 +5,540 3.07% 190,743,983
2013-05-10 2013-05-08 39.707 4,670,681 -1,385 3.07% 185,460,005
2013-05-09 2013-05-07 39.346 4,672,066 +12,466 3.07% 183,828,499
2013-05-08 2013-05-06 39.707 4,659,600 -24,932 3.06% 185,020,009
2013-05-07 2013-05-03 39.779 4,684,532 +1,385 3.08% 186,348,190
2013-05-06 2013-05-02 38.841 4,683,147 -24,933 3.08% 181,897,796
2013-05-03 2013-04-30 36.675 4,708,080 +69,257 3.09% 172,669,216
2013-05-02 2013-04-29 36.025 4,638,823 -8,311 3.05% 167,115,110
2013-04-30 2013-04-26 39.346 4,647,134 -95,574 3.05% 182,847,518
2013-04-29 2013-04-25 37.975 4,742,708 +99,730 3.11% 180,102,401
2013-04-26 2013-04-24 42.018 4,642,978 +1,385 3.05% 195,086,394
2013-04-25 2013-04-23 40.140 4,641,593 +16,622 3.05% 186,315,600
2013-04-24 2013-04-22 40.718 4,624,971 +1,385 3.04% 188,319,585
2013-04-23 2013-04-19 40.213 4,623,586 -36,014 3.04% 185,926,591
2013-04-22 2013-04-18 39.779 4,659,600 +23,548 3.06% 185,356,409
2013-04-19 2013-04-17 39.852 4,636,052 +90,033 3.04% 184,754,382
2013-04-18 2013-04-16 36.819 4,546,019 +4,156 2.98% 167,382,016
2013-04-17 2013-04-15 36.747 4,541,863 +23,547 2.98% 166,901,094
2013-04-16 2013-04-12 36.242 4,518,316 +2,770 2.97% 163,752,406
2013-04-15 2013-04-11 36.025 4,515,546 -22,162 2.96% 162,674,015
2013-04-12 2013-04-10 36.819 4,537,708 -47,094 2.98% 167,076,009
2013-04-11 2013-04-09 36.747 4,584,802 -83,109 3.01% 168,478,985
2013-04-10 2013-04-08 36.675 4,667,911 -88,648 3.07% 171,196,015
2013-04-09 2013-04-05 34.870 4,756,559 +122,169 3.12% 165,862,188
2013-04-08 2013-04-03 37.758 4,634,390 +29,088 3.04% 174,985,329
2013-04-05 2013-04-02 37.469 4,605,302 -18,007 3.02% 172,557,104
2013-04-03 2013-03-28 37.541 4,623,309 +13,851 3.04% 173,565,592
2013-04-02 2013-03-27 36.892 4,609,458 -22,162 3.03% 170,050,586
2013-03-28 2013-03-26 38.697 4,631,620 +36,014 3.04% 179,227,679
2013-03-27 2013-03-25 36.458 4,595,606 -23,548 3.02% 167,548,883
2013-03-26 2013-03-22 36.242 4,619,154 -98,344 3.03% 167,406,967
2013-03-25 2013-03-21 34.076 4,717,498 -9,696 3.10% 160,753,743
2013-03-22 2013-03-20 33.426 4,727,194 +18,006 3.10% 158,012,625
2013-03-21 2013-03-19 32.127 4,709,188 +6,926 3.09% 151,291,110
2013-03-20 2013-03-18 32.127 4,702,262 -134,358 3.09% 151,068,600
2013-03-19 2013-03-15 32.632 4,836,620 +2,770 3.18% 157,829,352
2013-03-18 2013-03-14 31.982 4,833,850 +18,007 3.17% 154,598,141
2013-03-15 2013-03-13 31.694 4,815,843 +38,784 3.16% 152,631,514
2013-03-14 2013-03-12 31.621 4,777,059 -6,926 3.14% 151,057,428
2013-03-13 2013-03-11 31.044 4,783,985 +5,540 3.14% 148,513,398
2013-03-12 2013-03-08 31.766 4,778,445 -81,723 3.14% 151,791,216
2013-03-11 2013-03-07 32.993 4,860,168 +1,386 3.19% 160,352,174
2013-03-08 2013-03-06 32.127 4,858,782 -1,386 3.19% 156,097,086
2013-03-07 2013-03-05 31.766 4,860,168 +19,392 3.19% 154,387,213
2013-03-06 2013-03-04 31.116 4,840,776 -170,371 3.18% 150,625,891
2013-03-05 2013-03-01 27.434 5,011,147 -12,467 3.29% 137,476,387
2013-03-04 2013-02-28 27.203 5,023,614 +13,852 3.30% 136,657,832
2013-03-01 2013-02-27 25.904 5,009,762 -41,554 3.29% 129,770,775
2013-02-28 2013-02-26 25.990 5,051,316 -152,365 3.32% 131,284,789
2013-02-27 2013-02-25 26.943 5,203,681 -29,088 3.42% 140,203,763
2013-02-26 2013-02-22 27.001 5,232,769 +6,925 3.44% 141,289,711
2013-02-25 2013-02-21 26.972 5,225,844 +54,021 3.43% 140,951,817
2013-02-22 2013-02-20 27.550 5,171,823 -70,642 3.40% 142,481,799
2013-02-21 2013-02-19 26.712 5,242,465 -105,271 3.44% 140,037,592
2013-02-20 2013-02-18 27.434 5,347,736 +5,541 3.51% 146,710,409
2013-02-19 2013-02-15 27.434 5,342,195 -2,770 3.51% 146,558,396
2013-02-18 2013-02-14 27.145 5,344,965 -318,582 3.51% 145,090,869
2013-02-15 2013-02-08 27.376 5,663,547 +55,406 3.72% 155,047,300
2013-02-14 2013-02-07 26.972 5,608,141 -4,156 3.68% 151,263,158
2013-02-08 2013-02-06 26.972 5,612,297 +11,081 3.69% 151,375,254
2013-02-07 2013-02-05 26.135 5,601,216 -236,858 3.68% 146,385,568
2013-02-06 2013-02-04 26.366 5,838,074 -4,155 3.83% 153,924,494
2013-02-05 2013-02-01 26.106 5,842,229 +55,405 3.84% 152,515,635
2013-02-04 2013-01-31 25.961 5,786,824 +18,007 3.80% 150,233,688
2013-02-01 2013-01-30 25.644 5,768,817 +106,655 3.79% 147,933,690
2013-01-31 2013-01-29 25.355 5,662,162 +52,635 3.72% 143,563,543
2013-01-30 2013-01-28 24.835 5,609,527 +69,257 3.68% 139,313,132
2013-01-29 2013-01-25 23.969 5,540,270 +121,892 3.64% 132,793,368
2013-01-28 2013-01-24 23.276 5,418,378 -250,709 3.56% 126,116,440
2013-01-25 2013-01-23 23.420 5,669,087 -342,129 3.72% 132,770,423
2013-01-24 2013-01-22 24.171 6,011,216 -77,568 3.95% 145,296,500
2013-01-23 2013-01-21 24.286 6,088,784 -105,270 4.00% 147,874,717
2013-01-22 2013-01-18 24.922 6,194,054 +227,162 4.07% 154,366,531
2013-01-21 2013-01-17 25.037 5,966,892 -224,392 3.92% 149,394,509
2013-01-18 2013-01-16 24.373 6,191,284 +110,811 4.07% 150,900,450
2013-01-17 2013-01-15 24.402 6,080,473 +58,176 3.99% 148,375,240
2013-01-16 2013-01-14 23.333 6,022,297 +213,311 3.95% 140,520,890
2013-01-15 2013-01-11 22.496 5,808,986 -4,156 3.81% 130,678,804
2013-01-14 2013-01-10 23.016 5,813,142 -12,466 3.82% 133,793,993
2013-01-11 2013-01-09 23.102 5,825,608 -55,405 3.83% 134,585,604
2013-01-10 2013-01-08 22.756 5,881,013 +85,878 3.86% 133,827,609
2013-01-09 2013-01-07 23.189 5,795,135 +444,629 3.81% 134,383,660
2013-01-08 2013-01-04 21.283 5,350,506 +13,851 3.51% 113,875,345
2013-01-07 2013-01-03 21.659 5,336,655 +180,068 3.50% 115,584,009
2013-01-04 2013-01-02 19.810 5,156,587 +2,770 3.39% 102,153,635
2013-01-03 2012-12-31 19.868 5,153,817 +113,582 3.38% 102,396,425
2013-01-02 2012-12-27 19.926 5,040,235 +13,851 3.31% 100,430,873
2012-12-28 2012-12-24 20.157 5,026,384 +51,250 3.30% 101,316,096
2012-12-27 2012-12-20 19.781 4,975,134 +20,777 3.27% 98,415,322
2012-12-21 2012-12-19 20.215 4,954,357 +1,385 3.25% 100,150,403
2012-12-20 2012-12-18 19.926 4,952,972 +6,926 3.25% 98,692,085
2012-12-19 2012-12-17 19.955 4,946,046 +98,345 3.25% 98,696,911
2012-12-18 2012-12-14 20.561 4,847,701 +77,567 3.18% 99,674,297
2012-12-17 2012-12-13 20.706 4,770,134 +426,622 3.13% 98,768,190
2012-12-14 2012-12-12 19.810 4,343,512 +38,784 2.85% 86,046,360
2012-12-13 2012-12-11 19.724 4,304,728 +150,980 2.83% 84,905,101
2012-12-12 2012-12-10 20.186 4,153,748 +267,332 2.73% 83,846,451
2012-12-11 2012-12-07 18.742 3,886,416 +16,621 2.55% 72,838,559
2012-12-10 2012-12-06 18.742 3,869,795 +4,156 2.54% 72,527,051
2012-12-07 2012-12-05 18.655 3,865,639 +2,770 2.54% 72,114,264
2012-12-06 2012-12-04 18.251 3,862,869 -13,852 2.54% 70,500,861
2012-12-05 2012-12-03 18.020 3,876,721 -1,385 2.55% 69,858,056
2012-11-26 2012-11-22 18.828 3,878,106 +8,311 2.55% 73,018,790
2012-11-23 2012-11-21 18.569 3,869,795 -191,149 2.54% 71,856,539
2012-11-22 2012-11-20 18.309 4,060,944 +4,156 2.67% 74,350,453
2012-11-21 2012-11-19 19.377 4,056,788 +5,540 2.66% 78,608,986
2012-11-20 2012-11-16 19.059 4,051,248 -26,317 2.66% 77,214,725
2012-11-19 2012-11-15 19.464 4,077,565 -98,345 2.68% 79,364,841
2012-11-16 2012-11-14 20.763 4,175,910 +16,622 2.74% 86,705,647
2012-11-15 2012-11-13 20.850 4,159,288 -37,399 2.73% 86,720,855
2012-11-14 2012-11-12 21.023 4,196,687 -33,243 2.76% 88,227,774
2012-11-13 2012-11-09 21.225 4,229,930 +2,770 2.78% 89,781,712
2012-11-12 2012-11-08 21.168 4,227,160 -1,385 2.78% 89,478,774
2012-11-09 2012-11-07 22.034 4,228,545 -2,771 2.78% 93,171,450
2012-11-08 2012-11-06 22.034 4,231,316 -41,554 2.78% 93,232,506
2012-11-07 2012-11-05 22.034 4,272,870 -26,317 2.81% 94,148,104
2012-11-06 2012-11-02 21.947 4,299,187 +26,317 2.82% 94,355,515
2012-11-05 2012-11-01 22.149 4,272,870 +49,865 2.81% 94,641,672
2012-11-02 2012-10-31 21.745 4,223,005 -13,851 2.77% 91,829,862
2012-11-01 2012-10-30 21.716 4,236,856 +9,696 2.78% 92,008,702
2012-10-31 2012-10-29 21.976 4,227,160 +20,777 2.78% 92,896,790
2012-10-30 2012-10-26 21.370 4,206,383 -23,547 2.76% 89,889,279
2012-10-29 2012-10-25 21.745 4,229,930 +6,925 2.78% 91,980,448
2012-10-26 2012-10-24 21.572 4,223,005 -4,155 2.77% 91,098,150
2012-10-24 2012-10-19 21.947 4,227,160 -6,926 2.78% 92,774,718
2012-10-22 2012-10-18 22.409 4,234,086 +9,696 2.78% 94,883,077
2012-10-19 2012-10-17 22.092 4,224,390 -5,540 2.77% 93,323,884
2012-10-18 2012-10-16 21.918 4,229,930 -13,852 2.78% 92,713,360
2012-10-17 2012-10-15 21.543 4,243,782 +8,311 2.79% 91,423,797
2012-10-16 2012-10-12 21.572 4,235,471 +31,858 2.78% 91,367,065
2012-10-15 2012-10-11 21.861 4,203,613 -5,540 2.76% 91,893,749
2012-10-12 2012-10-10 22.092 4,209,153 -13,852 2.76% 92,987,273
2012-10-11 2012-10-09 22.294 4,223,005 +31,858 2.77% 94,146,951
2012-10-10 2012-10-08 21.543 4,191,147 -2,770 2.75% 90,289,881
2012-10-09 2012-10-05 21.659 4,193,917 -4,155 2.75% 90,834,004
2012-10-08 2012-10-04 20.994 4,198,072 -19,392 2.76% 88,135,659
2012-10-05 2012-10-03 20.937 4,217,464 -13,852 2.77% 88,299,197
2012-10-04 2012-09-28 21.110 4,231,316 +70,642 2.78% 89,322,362
2012-10-03 2012-09-27 21.023 4,160,674 +4,156 2.73% 87,470,665
2012-09-27 2012-09-25 21.745 4,156,518 +1,385 2.73% 90,384,093
2012-09-26 2012-09-24 21.081 4,155,133 +29,088 2.73% 87,594,160
2012-09-25 2012-09-21 21.225 4,126,045 -34,629 2.71% 87,576,717
2012-09-24 2012-09-20 21.283 4,160,674 +2,771 2.73% 88,552,034
2012-09-21 2012-09-19 21.399 4,157,903 -135,744 2.73% 88,973,346
2012-09-20 2012-09-18 21.456 4,293,647 +5,541 2.82% 92,126,063
2012-09-19 2012-09-17 21.947 4,288,106 +101,115 2.82% 94,112,317
2012-09-18 2012-09-14 22.409 4,186,991 +12,466 2.75% 93,827,709
2012-09-17 2012-09-13 22.785 4,174,525 +36,014 2.74% 95,115,530
2012-09-14 2012-09-12 22.323 4,138,511 -2,771 2.72% 92,382,768
2012-09-13 2012-09-11 22.149 4,141,282 +45,710 2.72% 91,727,072
2012-09-12 2012-09-10 22.380 4,095,572 +6,926 2.69% 91,660,797
2012-09-11 2012-09-07 22.640 4,088,646 -30,473 2.68% 92,568,438
2012-09-10 2012-09-06 23.045 4,119,119 +173,142 2.70% 94,923,686
2012-09-07 2012-09-05 22.467 3,945,977 -102,500 2.59% 88,654,648
2012-09-06 2012-09-04 22.669 4,048,477 +55,405 2.66% 91,775,909
2012-09-05 2012-09-03 21.659 3,993,072 +62,331 2.62% 86,484,000
2012-09-04 2012-08-31 20.850 3,930,741 +11,081 2.58% 81,955,667
2012-09-03 2012-08-30 21.572 3,919,660 -195,304 2.57% 84,554,429
2012-08-31 2012-08-29 22.236 4,114,964 -36,014 2.70% 91,500,639
2012-08-30 2012-08-28 21.370 4,150,978 -5,540 2.73% 88,705,289
2012-08-29 2012-08-27 21.370 4,156,518 -300,575 2.73% 88,823,677
2012-08-28 2012-08-24 22.496 4,457,093 -1,385 2.93% 100,266,652
2012-08-27 2012-08-23 22.987 4,458,478 +31,858 2.93% 102,486,593
2012-08-24 2012-08-22 23.074 4,426,620 +2,770 2.91% 102,137,773
2012-08-23 2012-08-21 22.727 4,423,850 -4,155 2.90% 100,540,835
2012-08-22 2012-08-20 22.149 4,428,005 -5,540 2.91% 98,077,826
2012-08-21 2012-08-17 22.236 4,433,545 +20,777 2.91% 98,584,629
2012-08-20 2012-08-16 22.063 4,412,768 +24,932 2.90% 97,358,039
2012-08-17 2012-08-15 22.207 4,387,836 +88,649 2.88% 97,441,529
2012-08-16 2012-08-14 23.074 4,299,187 -42,939 2.82% 99,197,443
2012-08-15 2012-08-13 20.994 4,342,126 +134,358 2.85% 91,159,974
2012-08-14 2012-08-10 20.561 4,207,768 +260,405 2.76% 86,516,540
2012-08-13 2012-08-09 20.186 3,947,363 +20,778 2.59% 79,680,418
2012-08-10 2012-08-08 20.388 3,926,585 +211,925 2.58% 80,054,743
2012-08-09 2012-08-07 20.186 3,714,660 -236,858 2.44% 74,983,137
2012-08-08 2012-08-06 21.427 3,951,518 +11,081 2.59% 84,671,106
2012-08-07 2012-08-03 21.774 3,940,437 +23,548 2.59% 85,799,172
2012-08-06 2012-08-02 21.456 3,916,889 +18,006 2.57% 84,042,205
2012-08-03 2012-08-01 21.370 3,898,883 -195,304 2.56% 83,318,086
2012-08-02 2012-07-31 19.550 4,094,187 -177,297 2.69% 80,043,064
2012-08-01 2012-07-30 19.262 4,271,484 -229,933 2.80% 82,275,775
2012-07-31 2012-07-27 20.157 4,501,417 -214,696 2.96% 90,734,412
2012-07-30 2012-07-26 19.608 4,716,113 -84,494 3.10% 92,474,361
2012-07-27 2012-07-25 21.399 4,800,607 -696,723 3.15% 102,726,318
2012-07-26 2012-07-24 23.189 5,497,330 +5,540 3.61% 127,477,846
2012-07-25 2012-07-23 22.900 5,491,790 -141,284 3.61% 125,763,458
2012-07-24 2012-07-20 23.189 5,633,074 -19,392 3.70% 130,625,620
2012-07-23 2012-07-19 22.929 5,652,466 +202,230 3.71% 129,606,214
2012-07-20 2012-07-18 23.536 5,450,236 +80,338 3.58% 128,274,485
2012-07-19 2012-07-17 23.709 5,369,898 +124,662 3.53% 127,314,115
2012-07-18 2012-07-16 25.355 5,245,236 -268,716 3.44% 132,992,427
2012-07-17 2012-07-13 25.644 5,513,952 +153,750 3.62% 141,398,014
2012-07-16 2012-07-12 24.258 5,360,202 -127,432 3.52% 130,025,282
2012-07-13 2012-07-11 24.344 5,487,634 +271,486 3.60% 133,591,884
2012-07-12 2012-07-10 22.611 5,216,148 +13,852 3.43% 117,944,863
2012-07-11 2012-07-09 22.063 5,202,296 +102,500 3.42% 114,777,241
2012-07-10 2012-07-06 20.994 5,099,796 +162,061 3.35% 107,066,739
2012-07-09 2012-07-05 19.926 4,937,735 +2,770 3.24% 98,388,475
2012-07-06 2012-07-04 20.446 4,934,965 +207,771 3.24% 100,898,497
2012-07-05 2012-07-03 19.377 4,727,194 +649,629 3.10% 91,599,543
2012-07-04 2012-06-29 19.868 4,077,565 +24,932 2.68% 81,013,369
2012-07-03 2012-06-28 19.695 4,052,633 +126,048 2.66% 79,815,826
2012-06-29 2012-06-27 18.886 3,926,585 +11,081 2.58% 74,158,359
2012-06-28 2012-06-26 19.002 3,915,504 +59,561 2.57% 74,401,369
2012-06-27 2012-06-25 19.117 3,855,943 +5,540 2.53% 73,715,015
2012-06-25 2012-06-21 19.579 3,850,403 -69,257 2.53% 75,388,177
2012-06-22 2012-06-20 19.868 3,919,660 +9,696 2.57% 77,876,101
2012-06-21 2012-06-19 20.561 3,909,964 +45,710 2.57% 80,393,348
2012-06-19 2012-06-15 18.338 3,864,254 +156,520 2.54% 70,860,914
2012-06-18 2012-06-14 18.164 3,707,734 +18,007 2.43% 67,348,291
2012-06-15 2012-06-13 18.684 3,689,727 +24,932 2.42% 68,939,142
2012-06-14 2012-06-12 18.771 3,664,795 +42,940 2.41% 68,790,807
2012-06-13 2012-06-11 18.280 3,621,855 -91,419 2.38% 66,206,729
2012-06-12 2012-06-08 18.049 3,713,274 -9,696 2.44% 67,019,993
2012-06-11 2012-06-07 18.280 3,722,970 +2,770 2.44% 68,055,089
2012-06-08 2012-06-06 17.962 3,720,200 +265,946 2.44% 66,822,702
2012-06-07 2012-06-05 18.569 3,454,254 -105,270 2.27% 64,140,539
2012-06-06 2012-06-04 19.204 3,559,524 -31,858 2.34% 68,356,675
2012-06-05 2012-06-01 17.356 3,591,382 +452,939 2.36% 62,330,905
2012-06-04 2012-05-31 18.338 3,138,443 -120,507 2.06% 57,551,326
2012-06-01 2012-05-30 17.760 3,258,950 -150,979 2.14% 57,878,888
2012-05-31 2012-05-29 16.807 3,409,929 +277,027 2.24% 57,310,696
2012-05-30 2012-05-28 15.941 3,132,902 +283,953 2.06% 49,940,542
2012-05-29 2012-05-25 16.201 2,848,949 -49,865 1.87% 46,154,590
2012-05-28 2012-05-24 16.460 2,898,814 +38,784 1.90% 47,715,839
2012-05-25 2012-05-23 16.576 2,860,030 +137,128 1.88% 47,407,804
2012-05-24 2012-05-22 15.623 2,722,902 +95,575 1.79% 42,539,917
2012-05-23 2012-05-21 14.381 2,627,327 +33,243 1.73% 37,784,252
2012-05-22 2012-05-18 14.150 2,594,084 +8,311 1.70% 36,706,880
2012-05-21 2012-05-17 14.222 2,585,773 +171,757 1.70% 36,775,958
2012-05-18 2012-05-16 15.074 2,414,016 +51,250 1.59% 36,389,661
2012-05-17 2012-05-15 14.930 2,362,766 +80,338 1.55% 35,275,942
2012-05-16 2012-05-14 17.154 2,282,428 -932,197 1.50% 39,151,724
2012-05-15 2012-05-11 14.959 3,214,625 -15,237 2.11% 48,086,973
2012-05-14 2012-05-10 13.746 3,229,862 +310,271 2.12% 44,397,476
2012-05-11 2012-05-09 13.212 2,919,591 -157,906 1.92% 38,572,739
2012-05-10 2012-05-08 13.313 3,077,497 +199,460 2.02% 40,969,996
2012-05-09 2012-05-07 12.779 2,878,037 -40,169 1.89% 36,777,060
2012-05-08 2012-05-04 12.735 2,918,206 +127,433 1.92% 37,163,953
2012-05-07 2012-05-03 12.374 2,790,773 +596,994 1.83% 34,533,667
2012-05-04 2012-05-02 11.176 2,193,779 +2,770 1.44% 24,517,219
2012-05-03 2012-04-30 10.945 2,191,009 -9,696 1.44% 23,980,086
2012-05-02 2012-04-27 10.613 2,200,705 +314,426 1.45% 23,355,358
2012-04-30 2012-04-26 9.891 1,886,279 +12,466 1.24% 18,656,659
2012-04-27 2012-04-25 9.963 1,873,813 +5,541 1.23% 18,668,641
2012-04-26 2012-04-24 9.847 1,868,272 +59,561 1.23% 18,397,629
2012-04-25 2012-04-23 10.462 1,808,711 -8,311 1.19% 18,922,002
2012-04-24 2012-04-20 10.271 1,817,022 +15,106 1.19% 18,661,874
2012-04-23 2012-04-19 10.373 1,801,916 -6,806 1.20% 18,692,059
2012-04-20 2012-04-18 10.285 1,808,722 +10,890 1.21% 18,603,205
2012-04-19 2012-04-17 10.182 1,797,832 -5,445 1.20% 18,306,286
2012-04-18 2012-04-16 10.373 1,803,277 +5,445 1.20% 18,706,177
2012-04-17 2012-04-13 10.124 1,797,832 -126,589 1.20% 18,200,622
2012-04-16 2012-04-12 10.065 1,924,421 -58,530 1.29% 19,369,061
2012-04-13 2012-04-11 10.256 1,982,951 -4,084 1.32% 20,336,926
2012-04-12 2012-04-10 10.359 1,987,035 +99,366 1.33% 20,583,183
2012-04-11 2012-04-05 10.829 1,887,669 -8,167 1.26% 20,441,428
2012-04-10 2012-04-03 11.137 1,895,836 -50,364 1.27% 21,114,844
2012-04-05 2012-04-02 10.653 1,946,200 -9,528 1.30% 20,732,104
2012-04-03 2012-03-30 10.315 1,955,728 -112,977 1.31% 20,172,674
2012-04-02 2012-03-29 10.579 2,068,705 -24,501 1.38% 21,885,121
2012-03-30 2012-03-28 9.771 2,093,206 -525,411 1.40% 20,452,741
2011-12-29 2011-12-23 8.919 2,618,617 +9,256 1.75% 23,354,930
2011-11-08 2011-11-04 8.919 2,609,361 -31,307 1.74% 23,272,378
2011-11-07 2011-11-03 8.596 2,640,668 -17,695 1.76% 22,697,999
2011-11-04 2011-11-02 8.199 2,658,363 +24,501 1.78% 21,795,477
2011-11-03 2011-11-01 7.964 2,633,862 +19,056 1.76% 20,975,398
2011-11-02 2011-10-31 8.140 2,614,806 +17,695 1.75% 21,284,681
2011-11-01 2011-10-28 8.463 2,597,111 -91,198 1.74% 21,980,162
2011-10-31 2011-10-27 8.933 2,688,309 +81,670 1.80% 24,015,999
2011-10-28 2011-10-26 8.522 2,606,639 -2,722 1.74% 22,214,001
2011-10-26 2011-10-24 7.978 2,609,361 -2,723 1.74% 20,818,618
2011-10-25 2011-10-21 7.552 2,612,084 -6,805 1.75% 19,727,323
2011-10-24 2011-10-20 7.214 2,618,889 -20,418 1.75% 18,893,677
2011-10-20 2011-10-18 7.508 2,639,307 +4,084 1.76% 19,816,580
2011-10-19 2011-10-17 8.228 2,635,223 +4,083 1.76% 21,683,196
2011-10-17 2011-10-13 8.140 2,631,140 -31,307 1.76% 21,417,640
2011-10-14 2011-10-12 7.699 2,662,447 -25,862 1.78% 20,498,881
2011-10-13 2011-10-11 6.847 2,688,309 -38,113 1.80% 18,407,000
2011-10-11 2011-10-07 6.862 2,726,422 -44,918 1.82% 18,708,021
2011-10-10 2011-10-06 6.627 2,771,340 -34,030 1.85% 18,364,717
2011-10-07 2011-10-04 6.171 2,805,370 +21,779 1.87% 17,312,402
2011-10-06 2011-10-03 6.274 2,783,591 +27,223 1.86% 17,464,301
2011-10-04 2011-09-30 7.097 2,756,368 +39,474 1.84% 19,561,503
2011-10-03 2011-09-28 7.156 2,716,894 -8,167 1.82% 19,441,043
2011-09-30 2011-09-27 7.082 2,725,061 +53,086 1.82% 19,299,283
2011-09-28 2011-09-26 6.788 2,671,975 +17,695 1.79% 18,138,120
2011-09-27 2011-09-23 7.112 2,654,280 +103,449 1.77% 18,876,001
2011-09-26 2011-09-22 7.170 2,550,831 +47,641 1.70% 18,290,240
2011-09-23 2011-09-21 7.670 2,503,190 +255,900 1.67% 19,199,160
2011-09-22 2011-09-20 7.934 2,247,290 +1,361 1.50% 17,830,798
2011-09-21 2011-09-19 8.346 2,245,929 +65,336 1.50% 18,743,999
2011-09-20 2011-09-16 8.640 2,180,593 +8,167 1.46% 18,839,520
2011-09-16 2011-09-14 8.698 2,172,426 +47,641 1.45% 18,896,640
2011-09-15 2011-09-12 9.213 2,124,785 +2,722 1.42% 19,574,940
2011-09-12 2011-09-08 9.844 2,122,063 -4,083 1.42% 20,890,603
2011-09-05 2011-09-01 9.933 2,126,146 +193,286 1.42% 21,118,238
2011-09-02 2011-08-31 9.815 1,932,860 +102,088 1.29% 18,971,198
2011-09-01 2011-08-30 9.477 1,830,772 +76,225 1.22% 17,350,495
2011-08-31 2011-08-29 9.271 1,754,547 +25,862 1.17% 16,267,180
2011-08-30 2011-08-26 9.374 1,728,685 +40,835 1.16% 16,205,202
2011-08-29 2011-08-25 9.551 1,687,850 +4,084 1.13% 16,120,002
2011-08-26 2011-08-24 8.963 1,683,766 +6,806 1.13% 15,091,398
2011-08-25 2011-08-23 9.036 1,676,960 -43,558 1.12% 15,153,597
2011-08-24 2011-08-22 8.889 1,720,518 +39,474 1.15% 15,294,402
2011-08-23 2011-08-19 9.198 1,681,044 +31,307 1.12% 15,462,201
2011-08-22 2011-08-18 9.624 1,649,737 +6,806 1.10% 15,877,200
2011-08-19 2011-08-17 9.859 1,642,931 -4,084 1.10% 16,197,938
2011-08-18 2011-08-16 9.756 1,647,015 -31,307 1.10% 16,068,803
2011-08-17 2011-08-15 9.962 1,678,322 -25,862 1.12% 16,719,484
2011-08-16 2011-08-12 9.551 1,704,184 -36,751 1.14% 16,276,002
2011-08-15 2011-08-11 9.227 1,740,935 +17,695 1.16% 16,064,237
2011-08-12 2011-08-10 9.639 1,723,240 -167,424 1.15% 16,609,919
2011-08-11 2011-08-09 9.316 1,890,664 +74,864 1.26% 17,612,521
2011-08-10 2011-08-08 9.903 1,815,800 -92,559 1.21% 17,982,324
2011-08-09 2011-08-05 10.667 1,908,359 -9,528 1.28% 20,357,039
2011-08-08 2011-08-04 11.240 1,917,887 -17,696 1.28% 21,557,696
2011-08-05 2011-08-03 11.284 1,935,583 -51,724 1.29% 21,841,925
2011-08-04 2011-08-02 11.387 1,987,307 -396,100 1.33% 22,630,001
2011-08-03 2011-08-01 11.843 2,383,407 -42,196 1.59% 28,226,118
2011-08-02 2011-07-29 11.843 2,425,603 +5,444 1.62% 28,725,835
2011-08-01 2011-07-28 11.960 2,420,159 +9,528 1.62% 28,945,843
2011-07-29 2011-07-27 11.490 2,410,631 +68,059 1.61% 27,698,445
2011-07-28 2011-07-26 11.182 2,342,572 -107,532 1.57% 26,193,619
2011-07-27 2011-07-25 11.167 2,450,104 -9,529 1.64% 27,359,995
2011-07-26 2011-07-22 11.108 2,459,633 +77,587 1.64% 27,321,844
2011-07-25 2011-07-21 10.932 2,382,046 -228,676 1.59% 26,040,000
2011-07-22 2011-07-20 11.182 2,610,722 -88,476 1.74% 29,191,955
2011-07-21 2011-07-19 11.226 2,699,198 -19,057 1.80% 30,300,235
2011-07-20 2011-07-18 11.593 2,718,255 -83,031 1.82% 31,512,663
2011-07-19 2011-07-15 11.314 2,801,286 +8,167 1.87% 31,693,199
2011-07-15 2011-07-13 10.976 2,793,119 +66,697 1.87% 30,656,879
2011-07-14 2011-07-12 10.726 2,726,422 -39,474 1.82% 29,243,802
2011-07-13 2011-07-11 11.240 2,765,896 -27,223 1.85% 31,089,603
2011-07-12 2011-07-08 11.857 2,793,119 +38,113 1.87% 33,119,279
2011-07-11 2011-07-07 11.799 2,755,006 +27,223 1.84% 32,505,436
2011-07-08 2011-07-06 11.916 2,727,783 -1,361 1.82% 32,504,880
2011-07-07 2011-07-05 12.210 2,729,144 -21,779 1.82% 33,323,098
2011-07-06 2011-07-04 12.298 2,750,923 -140,200 1.84% 33,831,542
2011-07-05 2011-06-30 11.784 2,891,123 -21,779 1.93% 34,068,957
2011-07-04 2011-06-29 10.888 2,912,902 +4,084 1.95% 31,714,800
2011-06-30 2011-06-28 10.506 2,908,818 +132,033 1.94% 30,559,095
2011-06-29 2011-06-27 10.285 2,776,785 +44,919 1.86% 28,559,999
2011-06-28 2011-06-24 10.359 2,731,866 +130,672 1.83% 28,298,695
2011-06-27 2011-06-23 9.624 2,601,194 -121,144 1.74% 25,034,098
2011-06-24 2011-06-22 9.830 2,722,338 +357,987 1.82% 26,759,997
2011-06-22 2011-06-20 9.786 2,364,351 -63,975 1.58% 23,136,842
2011-06-20 2011-06-16 10.212 2,428,326 -23,140 1.62% 24,797,603
2011-06-17 2011-06-15 10.520 2,451,466 -1,361 1.64% 25,790,324
2011-06-16 2011-06-14 10.667 2,452,827 +172,869 1.64% 26,165,042
2011-06-15 2011-06-13 10.667 2,279,958 -43,558 1.52% 24,320,997
2011-06-14 2011-06-10 11.167 2,323,516 -12,250 1.55% 25,946,403
2011-06-13 2011-06-09 10.976 2,335,766 -189,203 1.56% 25,637,037
2011-06-10 2011-06-08 11.696 2,524,969 +102,088 1.69% 29,531,603
2011-06-09 2011-06-07 11.769 2,422,881 +108,893 1.62% 28,515,599
2011-06-03 2011-06-01 11.681 2,313,988 -10,889 1.55% 27,030,005
2011-06-02 2011-05-31 12.078 2,324,877 +21,779 1.55% 28,079,521
2011-06-01 2011-05-30 11.696 2,303,098 -13,612 1.54% 26,936,638
2011-05-31 2011-05-27 11.505 2,316,710 -76,225 1.55% 26,653,321
2011-05-30 2011-05-26 11.373 2,392,935 +10,889 1.60% 27,213,836
2011-05-27 2011-05-25 11.417 2,382,046 +186,480 1.59% 27,195,000
2011-05-26 2011-05-24 11.270 2,195,566 +63,975 1.47% 24,743,422
2011-05-25 2011-05-23 11.431 2,131,591 +50,363 1.42% 24,366,961
2011-05-24 2011-05-20 11.872 2,081,228 +73,504 1.39% 24,708,644
2011-05-23 2011-05-19 12.239 2,007,724 +4,083 1.34% 24,573,494
2011-05-20 2011-05-18 12.578 2,003,641 +114,338 1.34% 25,202,195
2011-05-19 2011-05-17 12.504 1,889,303 +43,093 1.26% 23,624,240
2011-05-18 2011-05-16 12.963 1,846,210 +16,218 1.24% 23,932,316
2011-05-17 2011-05-13 13.288 1,829,992 +8,110 1.23% 24,317,843
2011-05-16 2011-05-12 13.318 1,821,882 +44,600 1.23% 24,263,993
2011-05-12 2011-05-09 13.984 1,777,282 +6,758 1.20% 24,853,507
2011-05-11 2011-05-06 13.880 1,770,524 -140,560 1.19% 24,575,603
2011-05-09 2011-05-05 14.176 1,911,084 -6,758 1.29% 27,092,234
2011-05-06 2011-05-04 13.806 1,917,842 +209,489 1.29% 26,478,537
2011-05-05 2011-05-03 13.274 1,708,353 +35,140 1.15% 22,676,164
2011-05-04 2011-04-29 12.978 1,673,213 +5,407 1.13% 21,714,526
2011-05-03 2011-04-28 13.111 1,667,806 -85,148 1.12% 21,866,475
2011-04-29 2011-04-27 13.703 1,752,954 +39,195 1.18% 24,020,444
2011-04-28 2011-04-26 14.206 1,713,759 +177,052 1.15% 24,345,601
2011-04-27 2011-04-21 14.310 1,536,707 -6,757 1.03% 21,989,587
2011-04-26 2011-04-20 14.369 1,543,464 +18,921 1.04% 22,177,636
2011-04-20 2011-04-18 14.620 1,524,543 -1,351 1.03% 22,289,286
2011-04-19 2011-04-15 14.635 1,525,894 +35,140 1.03% 22,331,618
2011-04-18 2011-04-14 14.458 1,490,754 -22,976 1.00% 21,552,620
2011-04-15 2011-04-13 14.975 1,513,730 +13,515 1.02% 22,668,796
2011-04-14 2011-04-12 15.035 1,500,215 -18,921 1.01% 22,555,203
2011-04-13 2011-04-11 14.916 1,519,136 +109,475 1.02% 22,659,833
2011-04-12 2011-04-08 15.301 1,409,661 -602,789 0.95% 21,569,235
2011-04-11 2011-04-07 14.458 2,012,450 +6,757 1.35% 29,095,055
2011-04-08 2011-04-06 14.058 2,005,693 -4,054 1.35% 28,196,006
2011-04-07 2011-04-04 14.354 2,009,747 -9,461 1.35% 28,847,797
2011-04-06 2011-04-01 14.606 2,019,208 -9,461 1.36% 29,491,559
2011-04-04 2011-03-31 14.058 2,028,669 +18,922 1.37% 28,519,002
2011-04-01 2011-03-30 14.739 2,009,747 +20,273 1.35% 29,621,037
2011-03-31 2011-03-29 14.517 1,989,474 +1,351 1.34% 28,880,639
2011-03-30 2011-03-28 14.975 1,988,123 -47,304 1.34% 29,773,047
2011-03-29 2011-03-25 15.567 2,035,427 +37,844 1.37% 31,686,246
2011-03-28 2011-03-24 15.271 1,997,583 +27,031 1.34% 30,505,915
2011-03-25 2011-03-23 14.975 1,970,552 +31,085 1.33% 29,509,914
2011-03-24 2011-03-22 15.390 1,939,467 +14,867 1.31% 29,848,002
2011-03-23 2011-03-21 14.857 1,924,600 +2,703 1.30% 28,593,921
2011-03-22 2011-03-18 15.035 1,921,897 +1,352 1.29% 28,895,043
2011-03-21 2011-03-17 15.094 1,920,545 +10,812 1.29% 28,988,396
2011-03-18 2011-03-16 15.775 1,909,733 +25,679 1.29% 30,125,161
2011-03-17 2011-03-15 15.479 1,884,054 -48,655 1.27% 29,162,487
2011-03-16 2011-03-14 15.804 1,932,709 -4,055 1.30% 30,544,797
2011-03-15 2011-03-11 16.011 1,936,764 -6,758 1.30% 31,010,123
2011-03-14 2011-03-10 16.426 1,943,522 +24,328 1.31% 31,923,608
2011-03-11 2011-03-09 16.366 1,919,194 -86,499 1.29% 31,410,404
2011-03-10 2011-03-08 16.692 2,005,693 -79,741 1.35% 33,479,047
2011-03-09 2011-03-07 17.136 2,085,434 -6,757 1.40% 35,735,884
2011-03-08 2011-03-04 17.314 2,092,191 +16,218 1.41% 36,223,192
2011-03-07 2011-03-03 17.136 2,075,973 -60,819 1.40% 35,573,761
2011-03-04 2011-03-02 17.343 2,136,792 +241,926 1.44% 37,058,632
2011-03-03 2011-03-01 16.870 1,894,866 -17,570 1.28% 31,965,601
2011-03-02 2011-02-28 16.426 1,912,436 +32,437 1.29% 31,413,000
2011-03-01 2011-02-25 16.189 1,879,999 +10,812 1.27% 30,435,081
2011-02-28 2011-02-24 16.603 1,869,187 +89,202 1.26% 31,034,527
2011-02-25 2011-02-23 17.491 1,779,985 +18,922 1.20% 31,133,887
2011-02-24 2011-02-22 17.402 1,761,063 +113,530 1.19% 30,646,560
2011-02-23 2011-02-21 18.320 1,647,533 +95,959 1.11% 30,182,436
2011-02-22 2011-02-18 17.935 1,551,574 +5,407 1.04% 27,827,529
2011-02-21 2011-02-17 17.639 1,546,167 +4,054 1.04% 27,272,954
2011-02-18 2011-02-16 17.254 1,542,113 -4,054 1.04% 26,608,125
2011-02-16 2011-02-14 17.314 1,546,167 +24,327 1.04% 26,769,594
2011-02-15 2011-02-11 17.195 1,521,840 +58,117 1.02% 26,168,248
2011-02-14 2011-02-10 17.077 1,463,723 +121,639 0.98% 24,995,638
2011-02-11 2011-02-09 16.455 1,342,084 +5,406 0.90% 22,084,319
2011-02-10 2011-02-08 17.077 1,336,678 +4,055 0.90% 22,826,122
2011-02-09 2011-02-07 17.225 1,332,623 +5,406 0.90% 22,954,076
2011-02-08 2011-02-02 17.432 1,327,217 -327,074 0.89% 23,135,919
2011-02-07 2011-01-31 17.047 1,654,291 +31,086 1.11% 28,200,961
2011-02-01 2011-01-28 17.461 1,623,205 +5,406 1.09% 28,343,593
2011-01-28 2011-01-26 17.166 1,617,799 -121,639 1.09% 27,770,396
2011-01-27 2011-01-25 17.284 1,739,438 -205,435 1.17% 30,064,316
2011-01-26 2011-01-24 17.254 1,944,873 -27,031 1.31% 33,557,479
2011-01-25 2011-01-21 17.698 1,971,904 -41,898 1.33% 34,899,280
2011-01-24 2011-01-20 18.201 2,013,802 -27,031 1.36% 36,654,002
2011-01-21 2011-01-19 18.793 2,040,833 +31,086 1.37% 38,354,004
2011-01-20 2011-01-18 18.912 2,009,747 -8,110 1.35% 38,007,716
2011-01-19 2011-01-17 18.527 2,017,857 -20,273 1.36% 37,384,729
2011-01-18 2011-01-14 18.497 2,038,130 +10,813 1.37% 37,700,006
2011-01-17 2011-01-13 19.000 2,027,317 +14,867 1.36% 38,519,994
2011-01-14 2011-01-12 19.740 2,012,450 -10,813 1.35% 39,726,514
2011-01-13 2011-01-11 19.060 2,023,263 -6,757 1.36% 38,562,726
2011-01-12 2011-01-10 18.586 2,030,020 -40,547 1.37% 37,730,232
2011-01-11 2011-01-07 18.941 2,070,567 +72,984 1.39% 39,219,205
2011-01-10 2011-01-06 19.918 1,997,583 -70,281 1.34% 39,787,753
2011-01-07 2011-01-05 20.628 2,067,864 +13,516 1.39% 42,656,407
2011-01-06 2011-01-04 19.089 2,054,348 -4,055 1.38% 39,215,996
2011-01-05 2011-01-03 19.060 2,058,403 -56,765 1.39% 39,232,483
2011-01-04 2010-12-31 19.030 2,115,168 +689,288 1.42% 40,251,805
2011-01-03 2010-12-29 17.343 1,425,880 +116,233 0.96% 24,729,203
2010-12-30 2010-12-28 16.218 1,309,647 -22,976 0.88% 21,240,480
2010-12-29 2010-12-24 16.958 1,332,623 -4,055 0.90% 22,599,116
2010-12-28 2010-12-22 19.237 1,336,678 +47,304 0.90% 25,714,002
2010-12-23 2010-12-21 18.497 1,289,374 -2,703 0.87% 23,850,003
2010-12-22 2010-12-20 17.965 1,292,077 -21,625 0.87% 23,211,682
2010-12-21 2010-12-17 17.047 1,313,702 -12,164 0.88% 22,394,886
2010-12-17 2010-12-15 17.609 1,325,866 -95,959 0.89% 23,347,808
2010-12-16 2010-12-14 17.787 1,421,825 -121,639 0.96% 25,290,076
2010-12-15 2010-12-13 17.195 1,543,464 -52,711 1.04% 26,540,076
2010-12-14 2010-12-10 16.189 1,596,175 -58,116 1.07% 25,840,288
2010-12-13 2010-12-09 16.426 1,654,291 -18,922 1.11% 27,172,801
2010-12-10 2010-12-08 16.840 1,673,213 -164,888 1.13% 28,176,887
2010-12-08 2010-12-06 16.870 1,838,101 -8,109 1.24% 31,007,999
2010-12-07 2010-12-03 17.343 1,846,210 +13,515 1.24% 32,019,035
2010-12-06 2010-12-02 17.757 1,832,695 -55,413 1.23% 32,544,003
2010-12-03 2010-12-01 16.307 1,888,108 -32,437 1.27% 30,789,877
2010-12-02 2010-11-30 16.751 1,920,545 -90,554 1.29% 32,171,435
2010-12-01 2010-11-29 17.106 2,011,099 -40,546 1.35% 34,402,564
2010-11-30 2010-11-26 16.840 2,051,645 +89,202 1.38% 34,549,678
2010-11-29 2010-11-25 17.491 1,962,443 +64,874 1.32% 34,325,277
2010-11-26 2010-11-24 15.804 1,897,569 -67,577 1.28% 29,989,440
2010-11-25 2010-11-23 16.159 1,965,146 +182,458 1.32% 31,755,356
2010-11-24 2010-11-22 16.070 1,782,688 +302,746 1.20% 28,648,685
2010-11-23 2010-11-19 14.295 1,479,942 +22,977 1.00% 21,155,405
2010-11-22 2010-11-18 13.910 1,456,965 -78,390 0.98% 20,266,395
2010-11-19 2010-11-17 13.229 1,535,355 -18,922 1.03% 20,311,680
2010-11-18 2010-11-16 13.836 1,554,277 +91,905 1.05% 21,505,005
2010-11-17 2010-11-15 13.377 1,462,372 +43,250 0.98% 19,562,566
2010-11-16 2010-11-12 13.274 1,419,122 -48,656 0.95% 18,836,998
2010-11-15 2010-11-11 13.614 1,467,778 +25,680 0.99% 19,982,404
2010-11-12 2010-11-10 13.096 1,442,098 +106,772 0.97% 18,885,895
2010-11-11 2010-11-09 12.845 1,335,326 -37,844 0.90% 17,151,676
2010-11-09 2010-11-05 12.578 1,373,170 +22,977 0.92% 17,272,005
2010-11-08 2010-11-04 12.430 1,350,193 -172,998 0.91% 16,783,196
2010-11-05 2010-11-03 12.223 1,523,191 -1,352 1.03% 18,618,039
2010-11-04 2010-11-02 12.223 1,524,543 +40,547 1.03% 18,634,565
2010-11-03 2010-11-01 12.401 1,483,996 -8,110 1.00% 18,402,477
2010-11-02 2010-10-29 12.208 1,492,106 -43,249 1.00% 18,216,006
2010-11-01 2010-10-28 12.297 1,535,355 -74,335 1.03% 18,880,320
2010-10-29 2010-10-27 12.563 1,609,690 +29,734 1.08% 20,223,181
2010-10-28 2010-10-26 12.045 1,579,956 -72,983 1.06% 19,031,320
2010-10-27 2010-10-25 12.193 1,652,939 -2,703 1.11% 20,155,035
2010-10-26 2010-10-22 11.957 1,655,642 -127,046 1.11% 19,795,994
2010-10-25 2010-10-21 12.060 1,782,688 -12,164 1.20% 21,499,704
2010-10-22 2010-10-20 12.267 1,794,852 +32,437 1.21% 22,018,245
2010-10-21 2010-10-19 12.090 1,762,415 +87,851 1.19% 21,307,366
2010-10-20 2010-10-18 11.764 1,674,564 +95,960 1.13% 19,700,099
2010-10-19 2010-10-15 12.282 1,578,604 -21,625 1.06% 19,388,795
2010-10-18 2010-10-14 12.430 1,600,229 -106,772 1.08% 19,891,198
2010-10-15 2010-10-13 12.356 1,707,001 -33,789 1.15% 21,092,098
2010-10-14 2010-10-12 12.164 1,740,790 +9,461 1.17% 21,174,722
2010-10-13 2010-10-11 12.415 1,731,329 -36,492 1.17% 21,495,180
2010-10-12 2010-10-08 12.578 1,767,821 +1,352 1.19% 22,236,004
2010-10-11 2010-10-07 12.889 1,766,469 +5,406 1.19% 22,767,938
2010-10-08 2010-10-06 13.141 1,761,063 +47,304 1.19% 23,141,280
2010-10-07 2010-10-05 13.096 1,713,759 -29,734 1.15% 22,443,601
2010-10-06 2010-10-04 12.919 1,743,493 +18,922 1.17% 22,523,401
2010-10-05 2010-09-30 12.371 1,724,571 -91,905 1.16% 21,334,717
2010-10-04 2010-09-29 12.771 1,816,476 -9,461 1.22% 23,197,436
2010-09-29 2010-09-27 12.697 1,825,937 +122,990 1.23% 23,183,158
2010-09-28 2010-09-24 13.244 1,702,947 -1,351 1.15% 22,554,006
2010-09-24 2010-09-21 13.422 1,704,298 -32,437 1.15% 22,874,539
2010-09-22 2010-09-20 13.436 1,736,735 +163,537 1.17% 23,335,598
2010-09-21 2010-09-17 12.948 1,573,198 +20,273 1.06% 20,369,997
2010-09-20 2010-09-16 13.007 1,552,925 +12,164 1.05% 20,199,419
2010-09-17 2010-09-15 13.392 1,540,761 +89,202 1.04% 20,633,998
2010-09-16 2010-09-14 13.288 1,451,559 -78,390 0.98% 19,289,037
2010-09-15 2010-09-13 13.481 1,529,949 -170,294 1.03% 20,625,043
2010-09-14 2010-09-10 12.978 1,700,243 +14,867 1.14% 22,065,314
2010-09-13 2010-09-09 12.445 1,685,376 +25,679 1.13% 20,974,534
2010-09-10 2010-09-08 11.883 1,659,697 +77,038 1.12% 19,721,679
2010-09-09 2010-09-07 11.912 1,582,659 -70,280 1.07% 18,853,099
2010-09-08 2010-09-06 11.912 1,652,939 +112,178 1.11% 19,690,295
2010-09-07 2010-09-03 11.676 1,540,761 -108,124 1.04% 17,989,198
2010-09-06 2010-09-02 11.661 1,648,885 +18,922 1.11% 19,227,203
2010-09-03 2010-09-01 10.669 1,629,963 +81,093 1.10% 17,390,519
2010-09-02 2010-08-31 10.255 1,548,870 +329,777 1.04% 15,883,556
2010-09-01 2010-08-30 10.373 1,219,093 +160,833 0.82% 12,646,035
2010-08-31 2010-08-27 9.826 1,058,260 -47,304 0.71% 10,398,244
2010-08-30 2010-08-26 9.826 1,105,564 -9,461 0.74% 10,863,043
2010-08-27 2010-08-25 9.559 1,115,025 -33,788 0.75% 10,659,005
2010-08-26 2010-08-24 9.974 1,148,813 +95,960 0.77% 11,457,999
2010-08-25 2010-08-23 9.929 1,052,853 -20,274 0.71% 10,454,175
2010-08-24 2010-08-20 9.944 1,073,127 -67,577 0.72% 10,671,364
2010-08-23 2010-08-19 10.196 1,140,704 +40,546 0.77% 11,630,321
2010-08-20 2010-08-18 10.329 1,100,158 +56,765 0.74% 11,363,445
2010-08-19 2010-08-17 10.181 1,043,393 +55,414 0.70% 10,622,724
2010-08-18 2010-08-16 10.285 987,979 +78,389 0.66% 10,160,897
2010-08-17 2010-08-13 10.151 909,590 -20,273 0.61% 9,233,563
2010-08-16 2010-08-12 10.063 929,863 +13,516 0.63% 9,356,801
2010-08-13 2010-08-11 10.492 916,347 -13,516 0.62% 9,614,036
2010-08-12 2010-08-10 10.418 929,863 -101,366 0.63% 9,687,041
2010-08-10 2010-08-06 10.107 1,031,229 +13,516 0.69% 10,422,583
2010-08-06 2010-08-04 10.373 1,017,713 +13,515 0.68% 10,557,057
2010-08-05 2010-08-03 10.285 1,004,198 +9,461 0.68% 10,327,702
2010-08-04 2010-08-02 10.418 994,737 +33,789 0.67% 10,362,880
2010-08-03 2010-07-30 9.989 960,948 +6,757 0.65% 9,598,496
2010-08-02 2010-07-29 10.003 954,191 +18,922 0.64% 9,545,123
2010-07-30 2010-07-28 10.211 935,269 +33,789 0.63% 9,549,599
2010-07-29 2010-07-27 10.373 901,480 -16,219 0.61% 9,351,336
2010-07-28 2010-07-26 9.959 917,699 -4,055 0.62% 9,139,340
2010-07-27 2010-07-23 9.145 921,754 +4,055 0.62% 8,429,524
2010-07-26 2010-07-22 9.323 917,699 +27,031 0.62% 8,555,400
2010-07-23 2010-07-21 9.352 890,668 -139,209 0.60% 8,329,759
2010-07-22 2010-07-20 8.834 1,029,877 +40,546 0.69% 9,098,278
2010-07-16 2010-07-14 8.746 989,331 +2,703 0.67% 8,652,241
2010-07-13 2010-07-09 8.982 986,628 +150,022 0.66% 8,862,202
2010-07-08 2010-07-06 9.056 836,606 -14,867 0.56% 7,576,557
2010-07-06 2010-07-02 9.308 851,473 -32,437 0.57% 7,925,397
2010-07-05 2010-06-30 9.722 883,910 +10,812 0.59% 8,593,557
2010-07-02 2010-06-29 9.752 873,098 -12,164 0.59% 8,514,280
2010-06-30 2010-06-28 10.077 885,262 +8,109 0.60% 8,921,101
2010-06-29 2010-06-25 10.122 877,153 -12,164 0.59% 8,878,324
2010-06-25 2010-06-23 10.359 889,317 -4,054 0.60% 9,212,005
2010-06-24 2010-06-22 10.151 893,371 -10,813 0.60% 9,068,918
2010-06-23 2010-06-21 10.225 904,184 -86,498 0.61% 9,245,585
2010-06-22 2010-06-18 10.033 990,682 -10,813 0.67% 9,939,476
2010-06-21 2010-06-17 11.276 1,001,495 -40,546 0.67% 11,292,843
2010-06-18 2010-06-15 11.528 1,042,041 +131,100 0.70% 12,012,179
2010-06-15 2010-06-11 11.143 910,941 -27,031 0.61% 10,150,437
2010-06-14 2010-06-10 10.625 937,972 +12,164 0.63% 9,965,838
2010-06-11 2010-06-09 10.506 925,808 +9,461 0.62% 9,726,997
2010-06-10 2010-06-08 10.654 916,347 +13,515 0.62% 9,763,195
2010-06-07 2010-06-03 10.906 902,832 -4,055 0.61% 9,846,320
2010-06-04 2010-06-02 10.640 906,887 -13,515 0.61% 9,648,984
2010-06-01 2010-05-28 11.172 920,402 -8,109 0.62% 10,283,099
2010-05-28 2010-05-26 10.444 928,511 +6,757 0.62% 9,697,097
2010-05-27 2010-05-25 10.772 921,754 +7,519 0.62% 9,929,077
2010-05-26 2010-05-24 11.428 914,235 +26,811 0.62% 10,448,243
2010-05-19 2010-05-17 12.532 887,424 -12,065 0.60% 11,121,596
2010-05-18 2010-05-14 12.771 899,489 -26,810 0.61% 11,487,520
2010-05-17 2010-05-13 12.249 926,299 +13,405 0.63% 11,346,215
2010-05-14 2010-05-12 11.846 912,894 +13,405 0.62% 10,814,278
2010-05-13 2010-05-11 12.458 899,489 +12,065 0.61% 11,205,700
2010-05-12 2010-05-10 12.279 887,424 +18,767 0.60% 10,896,516
2010-05-10 2010-05-06 12.771 868,657 -29,491 0.59% 11,093,759
2010-05-07 2010-05-05 13.547 898,148 -2,682 0.61% 12,167,193
2010-05-06 2010-05-04 13.651 900,830 -9,383 0.61% 12,297,606
2010-05-04 2010-04-30 13.547 910,213 -18,767 0.62% 12,330,638
2010-05-03 2010-04-29 12.801 928,980 -101,880 0.63% 11,891,874
2010-04-30 2010-04-28 13.234 1,030,860 +79,091 0.70% 13,642,060
2010-04-28 2010-04-26 12.055 951,769 +42,896 0.65% 11,473,596
2010-04-27 2010-04-23 12.055 908,873 +8,043 0.62% 10,956,484
2010-04-26 2010-04-22 12.085 900,830 -13,405 0.61% 10,886,406
2010-04-23 2010-04-21 12.159 914,235 -29,491 0.62% 11,116,603
2010-04-22 2010-04-20 11.548 943,726 +6,702 0.64% 10,897,918
2010-04-19 2010-04-15 11.503 937,024 +14,746 0.64% 10,778,585
2010-04-16 2010-04-14 11.458 922,278 +5,362 0.63% 10,567,682
2010-04-15 2010-04-13 11.115 916,916 +22,789 0.62% 10,191,603
2010-04-14 2010-04-12 11.488 894,127 +14,746 0.61% 10,271,801
2010-04-12 2010-04-08 11.727 879,381 +20,108 0.60% 10,312,318
2010-04-09 2010-04-07 11.801 859,273 +85,793 0.58% 10,140,615
2010-04-08 2010-04-01 11.399 773,480 +8,043 0.52% 8,816,559
2010-04-01 2010-03-30 11.712 765,437 -6,703 0.52% 8,964,700
2010-03-31 2010-03-29 11.816 772,140 -30,832 0.52% 9,123,845
2010-03-24 2010-03-22 11.100 802,972 +2,681 0.54% 8,913,125
2010-03-22 2010-03-18 11.220 800,291 -42,896 0.54% 8,978,885
2010-03-19 2010-03-17 11.637 843,187 -9,384 0.57% 9,812,398
2010-03-18 2010-03-16 11.160 852,571 -130,030 0.58% 9,514,562
2010-03-17 2010-03-15 10.787 982,601 +10,724 0.67% 10,599,177
2010-03-15 2010-03-11 10.996 971,877 -13,405 0.66% 10,686,499
2010-03-12 2010-03-10 11.130 985,282 -9,384 0.67% 10,966,197
2010-03-11 2010-03-09 11.040 994,666 -13,405 0.67% 10,981,601
2010-03-10 2010-03-08 10.861 1,008,071 -261,402 0.68% 10,949,118
2010-03-09 2010-03-05 10.250 1,269,473 -88,474 0.86% 13,011,784
2010-03-08 2010-03-04 10.071 1,357,947 -180,970 0.92% 13,675,501
2010-03-05 2010-03-03 10.220 1,538,917 -14,746 1.04% 15,727,599
2010-03-04 2010-03-02 10.265 1,553,663 -140,754 1.05% 15,947,842
2010-03-03 2010-03-01 10.295 1,694,417 -68,367 1.15% 17,443,195
2010-03-02 2010-02-26 10.056 1,762,784 -45,578 1.20% 17,726,200
2010-03-01 2010-02-25 10.444 1,808,362 -319,043 1.23% 18,886,004
2010-02-26 2010-02-24 10.220 2,127,405 -142,096 1.44% 21,741,895
2010-02-25 2010-02-23 9.951 2,269,501 -101,879 1.54% 22,584,624
2010-02-22 2010-02-18 9.519 2,371,380 -1,341 1.61% 22,572,439
2010-02-19 2010-02-17 9.847 2,372,721 -8,043 1.61% 23,364,004
2010-02-17 2010-02-11 9.653 2,380,764 -2,681 1.62% 22,981,442
2010-02-11 2010-02-09 9.772 2,383,445 -13,405 1.62% 23,291,802
2010-02-05 2010-02-03 9.713 2,396,850 +6,703 1.63% 23,279,760
2010-02-04 2010-02-02 9.250 2,390,147 -12,065 1.62% 22,109,196
2010-02-03 2010-02-01 9.146 2,402,212 +22,789 1.63% 21,969,919
2010-02-02 2010-01-29 8.817 2,379,423 +17,427 1.61% 20,980,498
2010-02-01 2010-01-28 9.071 2,361,996 -8,044 1.60% 21,425,916
2010-01-28 2010-01-26 9.399 2,370,040 +4,022 1.61% 22,276,804
2010-01-27 2010-01-25 10.071 2,366,018 -71,048 1.61% 23,827,500
2010-01-26 2010-01-22 10.414 2,437,066 -54,961 1.65% 25,379,284
2010-01-25 2010-01-21 10.235 2,492,027 +5,362 1.69% 25,505,481
2010-01-22 2010-01-20 10.086 2,486,665 -205,099 1.69% 25,079,602
2010-01-19 2010-01-15 10.145 2,691,764 -30,832 1.83% 27,308,796
2010-01-18 2010-01-14 9.563 2,722,596 +4,021 1.85% 26,037,416
2010-01-15 2010-01-13 9.250 2,718,575 -194,375 1.84% 25,147,202
2010-01-14 2010-01-12 9.549 2,912,950 -69,707 1.98% 27,814,398
2010-01-13 2010-01-11 9.176 2,982,657 +13,405 2.02% 27,367,497
2010-01-11 2010-01-07 9.504 2,969,252 -48,259 2.01% 28,219,099
2010-01-08 2010-01-06 10.056 3,017,511 -394,113 2.05% 30,343,482
2010-01-07 2010-01-05 9.623 3,411,624 -368,643 2.31% 32,830,503
2010-01-05 2009-12-31 8.728 3,780,267 -1,340 2.56% 32,994,002
2010-01-04 2009-12-29 8.773 3,781,607 -6,703 2.57% 33,174,957
2009-12-30 2009-12-28 8.773 3,788,310 -14,746 2.57% 33,233,761
2009-12-29 2009-12-24 8.832 3,803,056 -250,677 2.58% 33,590,083
2009-12-28 2009-12-22 8.131 4,053,733 -471,863 2.75% 32,961,601
2009-12-23 2009-12-21 8.221 4,525,596 -17,427 3.07% 37,203,520
2009-12-22 2009-12-18 7.997 4,543,023 -4,021 3.08% 36,330,082
2009-12-21 2009-12-17 7.952 4,547,044 -2,681 3.09% 36,158,718
2009-12-17 2009-12-15 8.206 4,549,725 +6,702 3.09% 37,333,997
2009-12-16 2009-12-14 8.325 4,543,023 -85,793 3.08% 37,821,242
2009-12-15 2009-12-11 8.221 4,628,816 -481,247 3.14% 38,052,060
2009-12-14 2009-12-10 7.758 5,110,063 -930,321 3.47% 39,644,802
2009-12-11 2009-12-09 7.460 6,040,384 -63,004 4.10% 45,060,002
2009-12-10 2009-12-08 7.669 6,103,388 +61,664 4.14% 46,804,839
2009-12-09 2009-12-07 8.027 6,041,724 -16,086 4.10% 48,495,318
2009-12-07 2009-12-03 7.788 6,057,810 -13,406 4.11% 47,178,356
2009-12-04 2009-12-02 7.788 6,071,216 -14,745 4.12% 47,282,762
2009-12-03 2009-12-01 7.878 6,085,961 +38,875 4.13% 47,942,397
2009-12-02 2009-11-30 7.728 6,047,086 +4,021 4.10% 46,733,958
2009-12-01 2009-11-27 7.340 6,043,065 +437,010 4.10% 44,358,722
2009-11-30 2009-11-26 7.818 5,606,055 +92,496 3.80% 43,827,358
2009-11-27 2009-11-25 7.997 5,513,559 +25,470 3.74% 44,091,358
2009-11-26 2009-11-24 7.892 5,488,089 +132,711 3.72% 43,314,517
2009-11-25 2009-11-23 8.355 5,355,378 -56,302 3.63% 44,744,001
2009-11-24 2009-11-20 7.728 5,411,680 +459,799 3.67% 41,823,322
2009-11-23 2009-11-19 7.803 4,951,881 +914,234 3.36% 38,639,237
2009-11-20 2009-11-18 8.131 4,037,647 -10,724 2.74% 32,830,803
2009-11-19 2009-11-17 7.326 4,048,371 -146,116 2.75% 29,656,401
2009-11-18 2009-11-16 6.594 4,194,487 +131,370 2.85% 27,660,357
2009-11-17 2009-11-13 6.445 4,063,117 -147,457 2.76% 26,187,843
2009-11-16 2009-11-12 6.386 4,210,574 +10,724 2.86% 26,886,962
2009-11-13 2009-11-11 6.505 4,199,850 +211,803 2.85% 27,319,763
2009-11-12 2009-11-10 6.639 3,988,047 -260,061 2.71% 26,477,497
2009-11-11 2009-11-09 6.415 4,248,108 +234,591 2.88% 27,253,398
2009-11-10 2009-11-06 6.296 4,013,517 -140,755 2.72% 25,269,358
2009-11-09 2009-11-05 6.415 4,154,272 +49,599 2.82% 26,651,401
2009-11-06 2009-11-04 6.386 4,104,673 +41,556 2.78% 26,210,722
2009-11-05 2009-11-03 6.296 4,063,117 +17,427 2.76% 25,581,643
2009-11-04 2009-11-02 6.699 4,045,690 +443,712 2.74% 27,101,642
2009-11-03 2009-10-30 5.610 3,601,978 +254,699 2.44% 20,206,242
2009-11-02 2009-10-29 5.475 3,347,279 +2,681 2.27% 18,327,981
2009-10-29 2009-10-27 5.699 3,344,598 -44,237 2.27% 19,061,802
2009-10-28 2009-10-23 5.759 3,388,835 +40,216 2.30% 19,516,161
2009-10-27 2009-10-22 5.669 3,348,619 +6,702 2.27% 18,984,798
2009-10-22 2009-10-20 5.819 3,341,917 -33,513 2.27% 19,445,402
2009-10-21 2009-10-19 5.834 3,375,430 +195,716 2.29% 19,690,762
2009-10-20 2009-10-16 5.655 3,179,714 +20,108 2.16% 17,979,761
2009-10-19 2009-10-15 5.789 3,159,606 -12,065 2.14% 18,290,320
2009-10-16 2009-10-14 5.744 3,171,671 +33,513 2.15% 18,218,202
2009-10-15 2009-10-13 5.669 3,138,158 +12,065 2.13% 17,791,602
2009-10-14 2009-10-12 5.669 3,126,093 +5,362 2.12% 17,723,200
2009-10-13 2009-10-09 5.699 3,120,731 +48,259 2.12% 17,785,921
2009-10-12 2009-10-08 5.550 3,072,472 +8,043 2.08% 17,052,479
2009-10-09 2009-10-07 5.550 3,064,429 +4,022 2.08% 17,007,840
2009-10-08 2009-10-06 5.640 3,060,407 +4,021 2.08% 17,259,477
2009-10-07 2009-10-05 5.535 3,056,386 +1,341 2.07% 16,917,601
2009-10-06 2009-10-02 5.461 3,055,045 -4,022 2.07% 16,682,278
2009-10-05 2009-09-30 5.446 3,059,067 +12,065 2.08% 16,658,600
2009-10-02 2009-09-29 5.475 3,047,002 +20,108 2.07% 16,683,819
2009-09-30 2009-09-28 5.505 3,026,894 +22,788 2.05% 16,664,037
2009-09-28 2009-09-24 5.789 3,004,106 -2,681 2.04% 17,390,162
2009-09-25 2009-09-23 5.893 3,006,787 -17,426 2.04% 17,719,702
2009-09-24 2009-09-22 6.162 3,024,213 +28,151 2.05% 18,634,557
2009-09-23 2009-09-21 6.177 2,996,062 +4,021 2.03% 18,505,797
2009-09-22 2009-09-18 6.162 2,992,041 -8,043 2.03% 18,436,320
2009-09-21 2009-09-17 6.192 3,000,084 -87,134 2.04% 18,575,400
2009-09-18 2009-09-16 6.042 3,087,218 -33,513 2.09% 18,654,301
2009-09-17 2009-09-15 5.878 3,120,731 -9,384 2.12% 18,344,641
2009-09-16 2009-09-14 5.968 3,130,115 +13,406 2.12% 18,680,003
2009-09-15 2009-09-11 6.102 3,116,709 +5,362 2.11% 19,018,498
2009-09-14 2009-09-10 6.072 3,111,347 -22,789 2.11% 18,892,939
2009-09-11 2009-09-09 6.117 3,134,136 +22,789 2.13% 19,171,600
2009-09-10 2009-09-08 6.266 3,111,347 -112,604 2.11% 19,496,399
2009-09-09 2009-09-07 6.251 3,223,951 -229,229 2.19% 20,153,900
2009-09-08 2009-09-04 6.236 3,453,180 -24,129 2.34% 21,535,361
2009-09-07 2009-09-03 5.819 3,477,309 +1,340 2.36% 20,233,199
2009-09-04 2009-09-02 5.789 3,475,969 +5,362 2.36% 20,121,682
2009-09-03 2009-09-01 5.863 3,470,607 +40,216 2.35% 20,349,542
2009-09-02 2009-08-31 5.535 3,430,391 -33,513 2.33% 18,987,780
2009-09-01 2009-08-28 5.699 3,463,904 +38,875 2.35% 19,741,760
2009-08-31 2009-08-27 5.878 3,425,029 -226,548 2.32% 20,133,400
2009-08-28 2009-08-26 5.834 3,651,577 -1,340 2.48% 21,301,681
2009-08-27 2009-08-25 5.774 3,652,917 -20,108 2.48% 21,091,498
2009-08-25 2009-08-21 5.655 3,673,025 -50,940 2.49% 20,769,199
2009-08-24 2009-08-20 5.774 3,723,965 -13,405 2.53% 21,501,720
2009-08-21 2009-08-19 5.744 3,737,370 -336,471 2.54% 21,467,599
2009-08-20 2009-08-18 5.296 4,073,841 +36,194 2.76% 21,576,902
2009-08-19 2009-08-17 5.401 4,037,647 +14,746 2.74% 21,806,882
2009-08-18 2009-08-14 5.684 4,022,901 -83,112 2.73% 22,867,620
2009-08-17 2009-08-13 5.819 4,106,013 +10,724 2.79% 23,891,399
2009-08-14 2009-08-12 5.774 4,095,289 +5,362 2.78% 23,645,700
2009-08-13 2009-08-11 5.938 4,089,927 +103,220 2.77% 24,285,960
2009-08-12 2009-08-10 5.998 3,986,707 +99,199 2.70% 23,910,961
2009-08-11 2009-08-07 6.042 3,887,508 -29,492 2.64% 23,489,998
2009-08-10 2009-08-06 6.117 3,917,000 -28,151 2.66% 23,960,401
2009-08-07 2009-08-05 6.162 3,945,151 +68,367 2.68% 24,309,182
2009-08-06 2009-08-04 6.341 3,876,784 +321,725 2.63% 24,581,999
2009-08-05 2009-08-03 6.177 3,555,059 -58,983 2.41% 21,958,558
2009-08-04 2009-07-31 5.953 3,614,042 -65,686 2.45% 21,514,078
2009-08-03 2009-07-30 5.774 3,679,728 -73,728 2.50% 21,246,301
2009-07-31 2009-07-29 5.789 3,753,456 -87,134 2.55% 21,727,998
2009-07-30 2009-07-28 6.042 3,840,590 +20,108 2.61% 23,206,499
2009-07-29 2009-07-27 6.072 3,820,482 -54,962 2.59% 23,198,998
2009-07-28 2009-07-24 5.953 3,875,444 +54,962 2.63% 23,070,182
2009-07-27 2009-07-23 5.878 3,820,482 -12,065 2.59% 22,457,998
2009-07-24 2009-07-22 5.819 3,832,547 +139,414 2.60% 22,300,200
2009-07-23 2009-07-21 5.789 3,693,133 +116,625 2.51% 21,378,800
2009-07-22 2009-07-20 5.908 3,576,508 -12,064 2.43% 21,130,562
2009-07-21 2009-07-17 5.953 3,588,572 -10,725 2.43% 21,362,458
2009-07-20 2009-07-16 5.714 3,599,297 +4,022 2.44% 20,567,103
2009-07-17 2009-07-15 5.744 3,595,275 -6,703 2.44% 20,651,400
2009-07-16 2009-07-14 5.669 3,601,978 +9,384 2.44% 20,421,202
2009-07-13 2009-07-09 5.744 3,592,594 -4,022 2.44% 20,636,000
2009-07-10 2009-07-08 5.669 3,596,616 +2,682 2.44% 20,390,803
2009-07-09 2009-07-07 5.819 3,593,934 +12,064 2.44% 20,911,797
2009-07-08 2009-07-06 5.968 3,581,870 -21,448 2.43% 21,376,001
2009-07-07 2009-07-03 5.908 3,603,318 +79,091 2.44% 21,288,959
2009-07-06 2009-07-02 5.893 3,524,227 -6,703 2.39% 20,769,097
2009-07-03 2009-06-30 6.221 3,530,930 -38,875 2.40% 21,967,560
2009-07-02 2009-06-29 6.162 3,569,805 -37,535 2.42% 21,996,379
2009-06-30 2009-06-26 5.714 3,607,340 -20,107 2.45% 20,613,062
2009-06-29 2009-06-25 5.625 3,627,447 +77,750 2.46% 20,403,237
2009-06-26 2009-06-24 5.699 3,549,697 +5,362 2.41% 20,230,718
2009-06-25 2009-06-23 5.461 3,544,335 +20,108 2.40% 19,354,079
2009-06-24 2009-06-22 5.729 3,524,227 -101,880 2.39% 20,190,718
2009-06-23 2009-06-19 5.998 3,626,107 -130,030 2.46% 21,748,200
2009-06-22 2009-06-18 5.744 3,756,137 +64,345 2.55% 21,575,398
2009-06-19 2009-06-17 5.475 3,691,792 -45,578 2.50% 20,214,358
2009-06-18 2009-06-16 5.610 3,737,370 -83,112 2.54% 20,965,759
2009-06-17 2009-06-15 5.714 3,820,482 -8,044 2.59% 21,830,998
2009-06-16 2009-06-12 6.042 3,828,526 -445,052 2.60% 23,133,603
2009-06-15 2009-06-11 5.923 4,273,578 -231,910 2.90% 25,312,719
2009-06-12 2009-06-10 5.431 4,505,488 +225,207 3.06% 24,468,079
2009-06-11 2009-06-09 5.386 4,280,281 -237,272 2.90% 23,053,461
2009-06-10 2009-06-08 5.431 4,517,553 +67,026 3.07% 24,533,601
2009-06-09 2009-06-05 5.058 4,450,527 +89,815 3.02% 22,509,601
2009-06-08 2009-06-04 4.983 4,360,712 +32,172 2.96% 21,730,040
2009-06-05 2009-06-03 4.983 4,328,540 +134,053 2.94% 21,569,722
2009-06-04 2009-06-02 4.894 4,194,487 -63,005 2.85% 20,526,238
2009-06-03 2009-06-01 4.909 4,257,492 +83,112 2.89% 20,898,080
2009-06-02 2009-05-29 4.744 4,174,380 +45,578 2.83% 19,805,041
2009-06-01 2009-05-27 4.819 4,128,802 -83,112 2.80% 19,896,800
2009-05-29 2009-05-26 4.685 4,211,914 -14,746 2.86% 19,731,759
2009-05-27 2009-05-25 4.715 4,226,660 +64,345 2.87% 19,926,960
2009-05-26 2009-05-22 4.819 4,162,315 -81,772 2.82% 20,058,300
2009-05-25 2009-05-21 4.953 4,244,087 -34,853 2.88% 21,022,241
2009-05-22 2009-05-20 5.028 4,278,940 +28,151 2.90% 21,514,079
2009-05-21 2009-05-19 4.804 4,250,789 -231,910 2.88% 20,421,238
2009-05-20 2009-05-18 4.700 4,482,699 -84,453 3.04% 21,067,198
2009-05-19 2009-05-15 4.649 4,567,152 +101,879 3.10% 21,232,979
2009-05-18 2009-05-14 4.679 4,465,273 +88,486 3.03% 20,894,577
2009-05-15 2009-05-13 4.694 4,376,787 -141,315 3.01% 20,546,800
2009-05-14 2009-05-12 4.679 4,518,102 -137,352 3.11% 21,141,782
2009-05-13 2009-05-11 4.816 4,655,454 +19,810 3.21% 22,419,000
2009-05-12 2009-05-08 4.937 4,635,644 -63,393 3.19% 22,885,202
2009-05-11 2009-05-07 4.725 4,699,037 -91,128 3.24% 22,201,920
2009-05-08 2009-05-06 4.770 4,790,165 -132,070 3.30% 22,850,100
2009-05-07 2009-05-05 4.694 4,922,235 +81,884 3.39% 23,107,402
2009-05-06 2009-05-04 4.634 4,840,351 +96,410 3.33% 22,429,798
2009-05-05 2009-04-30 4.664 4,743,941 +118,863 3.27% 22,126,722
2009-05-04 2009-04-29 4.498 4,625,078 +285,270 3.19% 20,801,880
2009-04-30 2009-04-28 4.679 4,339,808 +132,070 2.99% 20,307,482
2009-04-29 2009-04-27 4.876 4,207,738 -1,620,494 2.90% 20,517,840
2009-04-28 2009-04-24 4.301 5,828,232 +66,035 4.01% 25,065,839
2009-04-27 2009-04-23 4.255 5,762,197 +40,941 3.97% 24,520,059
2009-04-24 2009-04-22 4.149 5,721,256 -71,317 3.94% 23,739,361
2009-04-23 2009-04-21 4.392 5,792,573 +21,131 3.99% 25,438,799
2009-04-22 2009-04-20 4.513 5,771,442 +97,731 3.97% 26,045,199
2009-04-21 2009-04-17 4.422 5,673,711 +132,070 3.91% 25,088,641
2009-04-20 2009-04-16 4.452 5,541,641 +22,452 3.82% 24,672,480
2009-04-17 2009-04-15 4.558 5,519,189 +39,621 3.80% 25,157,579
2009-04-16 2009-04-14 4.604 5,479,568 +6,603 3.77% 25,225,918
2009-04-15 2009-04-09 4.482 5,472,965 -499,223 3.77% 24,532,481
2009-04-14 2009-04-08 4.407 5,972,188 -95,090 4.11% 26,318,040
2009-04-09 2009-04-07 4.619 6,067,278 -188,860 4.18% 28,023,399
2009-04-08 2009-04-06 4.210 6,256,138 +132,070 4.31% 26,337,721
2009-04-07 2009-04-03 4.210 6,124,068 -239,046 4.22% 25,781,720
2009-04-06 2009-04-02 4.164 6,363,114 -29,055 4.38% 26,499,000
2009-04-03 2009-04-01 4.028 6,392,169 +38,300 4.40% 25,748,798
2009-04-02 2009-03-31 3.968 6,353,869 -76,601 4.38% 25,209,639
2009-04-01 2009-03-30 3.952 6,430,470 -14,527 4.43% 25,416,182
2009-03-31 2009-03-27 4.180 6,444,997 +6,603 4.44% 26,937,599
2009-03-30 2009-03-26 4.164 6,438,394 +14,528 4.43% 26,812,501
2009-03-27 2009-03-25 4.089 6,423,866 +64,714 4.42% 26,265,600
2009-03-26 2009-03-24 3.998 6,359,152 +23,773 4.38% 25,423,200
2009-03-25 2009-03-23 3.937 6,335,379 +52,827 4.36% 24,944,398
2009-03-24 2009-03-20 3.831 6,282,552 +129,429 4.33% 24,070,422
2009-03-23 2009-03-19 3.968 6,153,123 +141,314 4.24% 24,413,158
2009-03-20 2009-03-18 4.058 6,011,809 -30,376 4.14% 24,398,720
2009-03-19 2009-03-17 4.013 6,042,185 -79,242 4.16% 24,247,500
2009-03-18 2009-03-16 3.846 6,121,427 +165,087 4.22% 23,545,801
2009-03-17 2009-03-13 3.786 5,956,340 -56,790 4.10% 22,550,001
2009-03-16 2009-03-12 3.665 6,013,130 +33,018 4.14% 22,036,521
2009-03-13 2009-03-11 3.695 5,980,112 -5,283 4.12% 22,096,639
2009-03-12 2009-03-10 3.680 5,985,395 +35,659 4.12% 22,025,520
2009-03-11 2009-03-09 3.650 5,949,736 +13,207 4.10% 21,714,099
2009-03-09 2009-03-05 3.634 5,936,529 +29,055 4.09% 21,575,999
2009-03-06 2009-03-04 3.665 5,907,474 -31,697 4.07% 21,649,320
2009-03-05 2009-03-03 3.422 5,939,171 +35,659 4.09% 20,326,441
2009-03-04 2009-03-02 3.574 5,903,512 +18,490 4.07% 21,098,401
2009-03-03 2009-02-27 3.740 5,885,022 -19,811 4.05% 22,012,640
2009-03-02 2009-02-26 3.756 5,904,833 -521,674 4.07% 22,176,162
2009-02-27 2009-02-25 3.937 6,426,507 +15,848 4.43% 25,303,198
2009-02-26 2009-02-24 3.892 6,410,659 -15,848 4.41% 24,949,559
2009-02-25 2009-02-23 4.028 6,426,507 -22,452 4.43% 25,887,118
2009-02-24 2009-02-20 3.922 6,448,959 +27,734 4.44% 25,293,939
2009-02-23 2009-02-19 4.013 6,421,225 +47,545 4.42% 25,768,601
2009-02-20 2009-02-18 3.998 6,373,680 +2,642 4.39% 25,481,281
2009-02-19 2009-02-17 4.013 6,371,038 -361,871 4.39% 25,567,199
2009-02-18 2009-02-16 4.240 6,732,909 -26,414 4.64% 28,548,800
2009-02-17 2009-02-13 4.149 6,759,323 -472,809 4.65% 28,046,640
2009-02-16 2009-02-12 4.028 7,232,132 +89,807 4.98% 29,132,319
2009-02-13 2009-02-11 4.164 7,142,325 -44,903 4.92% 29,744,001
2009-02-12 2009-02-10 4.058 7,187,228 -85,846 4.95% 29,169,118
2009-02-11 2009-02-09 4.089 7,273,074 +435,830 5.01% 29,737,801
2009-02-10 2009-02-06 4.028 6,837,244 -38,300 4.71% 27,541,640
2009-02-09 2009-02-05 3.725 6,875,544 -63,394 4.73% 25,613,519
2009-02-06 2009-02-04 3.695 6,938,938 -54,148 4.78% 25,639,521
2009-02-05 2009-02-03 3.559 6,993,086 +54,148 4.82% 24,886,500
2009-02-04 2009-02-02 3.498 6,938,938 +129,429 4.78% 24,273,481
2009-02-03 2009-01-30 3.604 6,809,509 +51,507 4.69% 24,542,559
2009-02-02 2009-01-29 3.650 6,758,002 +95,090 4.65% 24,663,939
2009-01-30 2009-01-23 3.619 6,662,912 -2,641 4.59% 24,115,100
2009-01-29 2009-01-22 3.771 6,665,553 +31,696 4.59% 25,134,058
2009-01-23 2009-01-21 3.604 6,633,857 +118,863 4.57% 23,909,481
2009-01-22 2009-01-20 3.710 6,514,994 -10,566 4.49% 24,171,700
2009-01-21 2009-01-19 3.846 6,525,560 +212,632 4.49% 25,100,281
2009-01-20 2009-01-16 3.846 6,312,928 +388,285 4.35% 24,282,401
2009-01-19 2009-01-15 3.922 5,924,643 -6,603 4.08% 23,237,480
2009-01-16 2009-01-14 4.013 5,931,246 +30,376 4.08% 23,802,298
2009-01-15 2009-01-13 3.998 5,900,870 -13,207 4.06% 23,591,038
2009-01-14 2009-01-12 4.134 5,914,077 +17,169 4.07% 24,449,878
2009-01-13 2009-01-09 4.210 5,896,908 -11,887 4.06% 24,825,399
2009-01-12 2009-01-08 4.089 5,908,795 +11,887 4.07% 24,159,602
2009-01-09 2009-01-07 4.104 5,896,908 +954,863 4.06% 24,200,299
2009-01-08 2009-01-06 4.210 4,942,045 +375,078 3.40% 20,805,520
2009-01-07 2009-01-05 4.119 4,566,967 +48,865 3.15% 18,811,519
2009-01-06 2009-01-02 4.074 4,518,102 +19,811 3.11% 18,404,982
2009-01-05 2008-12-31 3.968 4,498,291 +9,245 3.10% 17,847,440
2009-01-02 2008-12-29 4.089 4,489,046 +134,711 3.09% 18,354,599
2008-12-30 2008-12-24 3.998 4,354,335 +163,766 3.00% 17,408,159
2008-12-29 2008-12-22 4.164 4,190,569 -130,749 2.89% 17,451,500
2008-12-23 2008-12-19 3.801 4,321,318 +223,198 2.98% 16,425,441
2008-12-22 2008-12-18 3.650 4,098,120 -149,239 2.82% 14,956,459
2008-12-19 2008-12-17 3.453 4,247,359 +108,297 2.92% 14,664,961
2008-12-18 2008-12-16 3.301 4,139,062 +313,005 2.85% 13,664,241
2008-12-17 2008-12-15 3.226 3,826,057 +87,166 2.63% 12,341,221
2008-12-16 2008-12-12 3.180 3,738,891 +25,093 2.57% 11,890,201
2008-12-15 2008-12-11 3.453 3,713,798 +59,432 2.56% 12,822,721
2008-12-12 2008-12-10 3.650 3,654,366 +39,621 2.52% 13,336,939
2008-12-11 2008-12-09 3.438 3,614,745 +25,093 2.49% 12,425,979
2008-12-10 2008-12-08 3.513 3,589,652 +108,297 2.47% 12,611,519
2008-12-09 2008-12-05 3.316 3,481,355 +233,763 2.40% 11,545,680
2008-12-08 2008-12-04 3.195 3,247,592 +108,297 2.24% 10,376,980
2008-12-05 2008-12-03 3.316 3,139,295 +67,356 2.16% 10,411,261
2008-12-04 2008-12-02 3.089 3,071,939 -10,566 2.12% 9,490,079
2008-12-03 2008-12-01 3.089 3,082,505 -142,635 2.12% 9,522,721
2008-12-02 2008-11-28 2.938 3,225,140 +13,207 2.22% 9,474,960
2008-12-01 2008-11-27 2.938 3,211,933 +26,414 2.21% 9,436,160
2008-11-28 2008-11-26 2.862 3,185,519 +34,338 2.19% 9,117,360
2008-11-27 2008-11-25 2.998 3,151,181 +19,810 2.17% 9,448,560
2008-11-26 2008-11-24 3.104 3,131,371 -316,967 2.16% 9,721,101
2008-11-25 2008-11-21 2.847 3,448,338 +26,414 2.37% 9,817,361
2008-11-24 2008-11-20 2.832 3,421,924 -14,527 2.36% 9,690,341
2008-11-21 2008-11-19 2.938 3,436,451 -31,697 2.37% 10,095,759
2008-11-20 2008-11-18 2.817 3,468,148 +10,565 2.39% 9,768,720
2008-11-19 2008-11-17 3.029 3,457,583 -17,169 2.38% 10,472,001
2008-11-18 2008-11-14 2.786 3,474,752 -44,903 2.39% 9,682,081
2008-11-17 2008-11-13 2.665 3,519,655 +56,790 2.42% 9,380,799
2008-11-14 2008-11-12 2.726 3,462,865 +48,865 2.38% 9,439,199
2008-11-13 2008-11-11 2.726 3,414,000 +381,682 2.35% 9,306,001
2008-11-12 2008-11-10 2.665 3,032,318 +232,442 2.09% 8,081,919
2008-11-11 2008-11-07 2.559 2,799,876 +158,484 1.93% 7,165,600
2008-11-10 2008-11-06 2.620 2,641,392 +249,611 1.82% 6,919,999
2008-11-07 2008-11-05 2.862 2,391,781 +51,507 1.65% 6,845,581
2008-11-06 2008-11-04 2.877 2,340,274 -6,603 1.61% 6,733,601
2008-11-05 2008-11-03 2.802 2,346,877 -27,735 1.62% 6,574,900
2008-11-04 2008-10-31 2.756 2,374,612 +62,073 1.64% 6,544,721
2008-11-03 2008-10-30 3.044 2,312,539 +175,653 1.59% 7,039,020
2008-10-31 2008-10-29 2.953 2,136,886 +46,224 1.47% 6,310,199
2008-10-30 2008-10-28 3.195 2,090,662 -29,055 1.44% 6,680,260
2008-10-29 2008-10-27 3.180 2,119,717 +25,093 1.46% 6,740,999
2008-10-28 2008-10-24 3.407 2,094,624 +77,921 1.44% 7,137,000
2008-10-27 2008-10-23 3.710 2,016,703 -7,924 1.39% 7,482,300
2008-10-24 2008-10-22 3.695 2,024,627 +6,603 1.39% 7,481,039
2008-10-22 2008-10-20 3.710 2,018,024 -34,338 1.39% 7,487,201
2008-10-21 2008-10-17 3.604 2,052,362 +97,732 1.41% 7,397,041
2008-10-20 2008-10-16 3.589 1,954,630 +87,166 1.35% 7,015,199
2008-10-17 2008-10-15 3.831 1,867,464 +79,241 1.29% 7,154,839
2008-10-16 2008-10-14 3.831 1,788,223 +19,811 1.23% 6,851,242
2008-10-15 2008-10-13 3.983 1,768,412 +26,414 1.22% 7,043,139
2008-10-14 2008-10-10 3.816 1,741,998 -3,962 1.20% 6,647,759
2008-10-13 2008-10-09 4.043 1,745,960 +7,924 1.20% 7,059,479
2008-10-08 2008-10-03 4.392 1,738,036 +7,924 1.20% 7,632,799
2008-10-06 2008-10-02 4.452 1,730,112 +3,962 1.19% 7,702,800
2008-10-03 2008-09-30 4.195 1,726,150 +34,338 1.19% 7,240,781
2008-09-30 2008-09-26 4.407 1,691,812 +11,886 1.17% 7,455,421
2008-09-29 2008-09-25 4.301 1,679,926 -3,962 1.16% 7,224,962
2008-09-25 2008-09-23 4.270 1,683,888 -69,996 1.16% 7,191,002
2008-09-24 2008-09-22 4.346 1,753,884 -17,170 1.21% 7,622,718
2008-09-23 2008-09-19 4.164 1,771,054 +21,132 1.22% 7,375,502
2008-09-22 2008-09-18 4.013 1,749,922 +125,466 1.21% 7,022,498
2008-09-19 2008-09-17 4.361 1,624,456 +10,565 1.12% 7,084,799
2008-09-18 2008-09-16 4.316 1,613,891 +13,207 1.11% 6,965,401
2008-09-17 2008-09-12 4.376 1,600,684 +21,131 1.10% 7,005,361
2008-09-16 2008-09-11 4.437 1,579,553 +371,116 1.09% 7,008,562
2008-09-12 2008-09-10 4.467 1,208,437 +114,901 0.83% 5,398,500
2008-09-11 2008-09-09 4.543 1,093,536 +88,486 0.75% 4,967,998
2008-09-10 2008-09-08 4.619 1,005,050 +100,373 0.69% 4,642,101
2008-09-09 2008-09-05 4.588 904,677 +106,977 0.62% 4,151,101
2008-09-08 2008-09-04 4.967 797,700 +22,451 0.55% 3,962,238
2008-09-05 2008-09-03 4.997 775,249 -1,320 0.53% 3,874,202
2008-09-04 2008-09-02 5.270 776,569 +5,282 0.53% 4,092,478
2008-09-03 2008-09-01 5.618 771,287 +2,642 0.53% 4,333,283
2008-09-02 2008-08-29 5.906 768,645 -5,283 0.53% 4,539,599
2008-09-01 2008-08-28 6.209 773,928 -19,810 0.53% 4,805,200
2008-08-28 2008-08-26 6.163 793,738 -21,132 0.55% 4,892,138
2008-08-27 2008-08-25 6.360 814,870 +7,925 0.56% 5,182,803
2008-08-25 2008-08-20 6.481 806,945 +5,282 0.56% 5,230,158
2008-08-21 2008-08-19 6.285 801,663 +6,604 0.55% 5,038,103
2008-08-20 2008-08-18 6.587 795,059 -6,604 0.55% 5,237,399
2008-08-19 2008-08-15 6.648 801,663 +23,773 0.55% 5,329,463
2008-08-13 2008-08-11 6.966 777,890 +38,300 0.54% 5,418,800
2008-08-08 2008-08-05 6.966 739,590 +23,773 0.51% 5,152,001
2008-08-07 2008-08-04 7.208 715,817 +2,641 0.49% 5,159,838
2008-08-05 2008-08-01 7.390 713,176 +1,321 0.49% 5,270,401
2008-07-29 2008-07-25 7.572 711,855 -26,414 0.49% 5,389,998
2008-07-28 2008-07-24 7.647 738,269 +1,321 0.51% 5,645,899
2008-07-25 2008-07-23 7.784 736,948 -2,642 0.51% 5,736,236
2008-07-24 2008-07-22 7.678 739,590 +33,018 0.51% 5,678,401
2008-07-23 2008-07-21 7.647 706,572 +39,620 0.49% 5,403,497
2008-07-22 2008-07-18 7.572 666,952 +3,963 0.46% 5,050,003
2008-07-18 2008-07-16 7.481 662,989 +7,924 0.46% 4,959,756
2008-07-16 2008-07-14 7.723 655,065 +2,641 0.45% 5,059,198
2008-07-15 2008-07-11 7.693 652,424 -31,697 0.45% 5,019,041
2008-07-10 2008-07-08 7.117 684,121 +31,697 0.47% 4,869,203
2008-07-09 2008-07-07 7.526 652,424 +46,224 0.45% 4,910,361
2008-07-08 2008-07-04 7.405 606,200 -3,962 0.42% 4,489,023
2008-07-07 2008-07-03 7.541 610,162 +63,394 0.42% 4,601,523
2008-07-03 2008-06-30 8.026 546,768 +19,810 0.38% 4,388,398
2008-07-02 2008-06-27 8.087 526,958 +3,962 0.36% 4,261,322
2008-06-30 2008-06-26 8.147 522,996 -2,641 0.36% 4,260,963
2008-06-27 2008-06-25 8.117 525,637 -34,338 0.36% 4,266,559
2008-06-26 2008-06-24 8.072 559,975 +15,848 0.39% 4,519,839
2008-06-25 2008-06-23 8.178 544,127 -18,490 0.37% 4,449,602
2008-06-24 2008-06-20 8.147 562,617 -2,641 0.39% 4,583,764
2008-06-20 2008-06-18 8.708 565,258 +25,093 0.39% 4,922,000
2008-06-19 2008-06-17 8.602 540,165 -46,224 0.37% 4,646,242
2008-06-18 2008-06-16 9.086 586,389 +5,283 0.40% 5,327,999
2008-06-17 2008-06-13 9.086 581,106 +9,245 0.40% 5,279,997
2008-06-16 2008-06-12 8.814 571,861 +9,244 0.39% 5,040,116
2008-06-13 2008-06-11 9.101 562,617 +5,283 0.39% 5,120,524
2008-06-12 2008-06-10 9.056 557,334 +27,735 0.38% 5,047,122
2008-06-11 2008-06-06 9.919 529,599 +13,207 0.36% 5,253,098
2008-06-05 2008-06-03 10.555 516,392 -10,566 0.36% 5,450,538
2008-06-03 2008-05-30 10.600 526,958 +2,642 0.36% 5,586,002
2008-06-02 2008-05-29 10.752 524,316 -1,321 0.36% 5,637,396
2008-05-30 2008-05-28 10.616 525,637 -3,962 0.36% 5,579,959
2008-05-28 2008-05-26 10.585 529,599 -33,018 0.36% 5,605,978
2008-05-27 2008-05-23 10.449 562,617 -75,279 0.39% 5,878,805
2008-05-26 2008-05-22 10.373 637,896 +2,641 0.44% 6,617,097
2008-05-23 2008-05-21 10.585 635,255 +1,321 0.44% 6,724,382
2008-05-22 2008-05-20 10.358 633,934 -9,245 0.44% 6,566,398
2008-05-21 2008-05-19 10.494 643,179 +9,245 0.44% 6,749,820
2008-05-19 2008-05-15 10.434 633,934 +3,962 0.44% 6,614,398
2008-05-16 2008-05-14 10.510 629,972 -15,848 0.43% 6,620,759
2008-05-15 2008-05-13 10.782 645,820 -39,621 0.44% 6,963,355
2008-05-14 2008-05-09 10.040 685,441 -5,283 0.47% 6,881,937
2008-05-13 2008-05-08 10.161 690,724 -6,604 0.48% 7,018,659
2008-05-09 2008-05-07 10.101 697,328 +1,321 0.48% 7,043,524
2008-05-08 2008-05-06 10.298 696,007 -3,962 0.48% 7,167,201
2008-05-07 2008-05-05 10.146 699,969 +21,131 0.48% 7,102,000
2008-04-30 2008-04-28 10.055 678,838 -27,734 0.47% 6,825,922
2008-04-29 2008-04-25 9.995 706,572 -26,414 0.49% 7,061,996
2008-04-28 2008-04-24 10.468 732,986 -6,604 0.50% 7,672,568
2008-04-25 2008-04-23 10.529 739,590 -27,468 0.51% 7,787,436
2008-04-24 2008-04-22 10.220 767,058 -21,990 0.54% 7,839,458
2008-04-23 2008-04-21 10.406 789,048 -111,243 0.55% 8,210,599
2008-04-22 2008-04-18 10.251 900,291 -85,372 0.63% 9,228,961
2008-04-21 2008-04-17 10.096 985,663 -60,796 0.69% 9,951,717
2008-04-18 2008-04-16 9.895 1,046,459 +5,174 0.74% 10,355,202
2008-04-17 2008-04-15 9.988 1,041,285 -124,178 0.73% 10,400,603
2008-04-16 2008-04-14 9.710 1,165,463 -84,079 0.82% 11,316,562
2008-04-15 2008-04-11 9.772 1,249,542 -29,751 0.88% 12,210,243
2008-04-14 2008-04-10 9.262 1,279,293 +1,294 0.90% 11,848,223
2008-04-11 2008-04-09 8.720 1,277,999 -34,925 0.90% 11,144,639
2008-04-10 2008-04-08 9.231 1,312,924 -28,458 0.92% 12,119,098
2008-04-09 2008-04-07 9.107 1,341,382 +21,990 0.94% 12,215,863
2008-04-08 2008-04-03 8.736 1,319,392 -25,870 0.93% 11,526,001
2008-04-07 2008-04-02 8.473 1,345,262 -85,373 0.95% 11,398,398
2008-04-03 2008-04-01 8.226 1,430,635 +10,348 1.01% 11,767,843
2008-04-02 2008-03-31 8.473 1,420,287 -18,109 1.00% 12,034,084
2008-04-01 2008-03-28 8.411 1,438,396 +11,642 1.01% 12,098,562
2008-03-31 2008-03-27 8.287 1,426,754 +14,229 1.00% 11,824,159
2008-03-28 2008-03-26 8.504 1,412,525 -6,468 0.99% 12,011,997
2008-03-27 2008-03-25 8.349 1,418,993 +12,935 1.00% 11,847,600
2008-03-26 2008-03-20 7.793 1,406,058 -3,880 0.99% 10,956,962
2008-03-25 2008-03-19 8.241 1,409,938 +19,402 0.99% 11,619,397
2008-03-20 2008-03-18 7.947 1,390,536 +16,816 0.98% 11,051,004
2008-03-19 2008-03-17 8.427 1,373,720 +3,881 0.97% 11,575,802
2008-03-18 2008-03-14 8.782 1,369,839 +5,174 0.96% 12,030,238
2008-03-17 2008-03-13 8.829 1,364,665 +2,587 0.96% 12,048,099
2008-03-12 2008-03-10 9.432 1,362,078 -1,294 0.96% 12,846,600
2008-03-11 2008-03-07 9.432 1,363,372 +15,523 0.96% 12,858,804
2008-03-10 2008-03-06 9.664 1,347,849 +1,293 0.95% 13,024,997
2008-03-07 2008-03-05 9.679 1,346,556 +15,522 0.95% 13,033,322
2008-03-06 2008-03-04 9.911 1,331,034 +5,175 0.94% 13,191,785
2008-03-05 2008-03-03 9.911 1,325,859 +60,795 0.93% 13,140,496
2008-03-04 2008-02-29 10.251 1,265,064 +9,055 0.89% 12,968,281
2008-03-03 2008-02-28 10.205 1,256,009 -87,960 0.88% 12,817,197
2008-02-29 2008-02-27 9.865 1,343,969 -3,880 0.94% 13,257,642
2008-02-28 2008-02-26 9.432 1,347,849 -58,209 0.95% 12,712,397
2008-02-27 2008-02-25 9.231 1,406,058 +15,522 0.99% 12,978,782
2008-02-26 2008-02-22 9.200 1,390,536 +9,055 0.98% 12,792,504
2008-02-25 2008-02-21 9.633 1,381,481 -3,880 0.97% 13,307,281
2008-02-22 2008-02-20 9.555 1,385,361 +170,744 0.97% 13,237,556
2008-02-21 2008-02-19 9.277 1,214,617 +2,587 0.85% 11,268,004
2008-02-20 2008-02-18 9.354 1,212,030 +67,264 0.85% 11,337,704
2008-02-19 2008-02-15 9.277 1,144,766 -11,642 0.80% 10,619,996
2008-02-15 2008-02-13 8.458 1,156,408 -23,284 0.81% 9,780,359
2008-02-14 2008-02-12 8.612 1,179,692 -16,815 0.83% 10,159,684
2008-02-13 2008-02-11 8.195 1,196,507 -15,523 0.84% 9,804,997
2008-02-12 2008-02-06 8.040 1,212,030 +77,612 0.85% 9,744,803
2008-02-11 2008-02-04 8.117 1,134,418 -45,274 0.80% 9,208,498
2008-02-05 2008-02-01 7.731 1,179,692 +150,049 0.83% 9,120,004
2008-02-04 2008-01-31 7.514 1,029,643 +10,348 0.72% 7,737,120
2008-02-01 2008-01-30 8.009 1,019,295 -54,328 0.72% 8,163,681
2008-01-30 2008-01-28 8.427 1,073,623 +115,124 0.75% 9,047,002
2008-01-29 2008-01-25 8.488 958,499 -10,349 0.67% 8,136,177
2008-01-28 2008-01-24 8.519 968,848 -12,935 0.68% 8,253,984
2008-01-25 2008-01-23 8.427 981,783 +12,935 0.69% 8,273,102
2008-01-24 2008-01-22 8.195 968,848 -10,348 0.68% 7,939,404
2008-01-23 2008-01-21 9.478 979,196 -7,761 0.69% 9,280,823
2008-01-22 2008-01-18 9.741 986,957 +1,294 0.69% 9,613,802
2008-01-21 2008-01-17 9.926 985,663 -31,045 0.69% 9,784,077
2008-01-18 2008-01-16 9.648 1,016,708 -5,174 0.71% 9,809,282
2008-01-17 2008-01-15 10.050 1,021,882 -12,935 0.72% 10,270,001
2008-01-16 2008-01-14 10.205 1,034,817 +65,969 0.73% 10,559,999
2008-01-15 2008-01-11 10.359 968,848 -15,522 0.68% 10,036,605
2008-01-14 2008-01-10 10.390 984,370 +15,522 0.69% 10,227,842
2008-01-11 2008-01-09 10.916 968,848 -5,174 0.68% 10,575,885
2008-01-10 2008-01-08 10.514 974,022 +47,861 0.68% 10,240,804
2008-01-09 2008-01-07 10.746 926,161 +97,014 0.65% 9,952,396
2008-01-08 2008-01-04 11.132 829,147 +9,054 0.58% 9,230,397
2008-01-07 2008-01-03 11.132 820,093 +45,274 0.58% 9,129,605
2008-01-03 2007-12-31 11.457 774,819 +49,153 0.54% 8,877,176
2008-01-02 2007-12-27 11.132 725,666 -2,587 0.51% 8,078,405
2007-12-28 2007-12-24 11.132 728,253 +63,383 0.51% 8,107,205
2007-12-27 2007-12-20 10.761 664,870 -9,055 0.47% 7,154,880
2007-12-21 2007-12-19 10.730 673,925 +37,512 0.47% 7,231,484
2007-12-20 2007-12-18 10.730 636,413 +18,110 0.45% 6,828,965
2007-12-19 2007-12-17 11.101 618,303 -10,348 0.43% 6,864,077
2007-12-18 2007-12-14 11.009 628,651 +151,342 0.44% 6,920,636
2007-12-17 2007-12-13 11.519 477,309 +24,577 0.34% 5,498,095
2007-12-13 2007-12-11 12.060 452,732 +1,293 0.32% 5,459,994
2007-12-10 2007-12-06 11.983 451,439 +6,468 0.32% 5,409,500
2007-12-05 2007-12-03 11.225 444,971 +1,293 0.31% 4,994,876
2007-12-03 2007-11-29 10.545 443,678 -12,935 0.31% 4,678,522
2007-11-29 2007-11-27 10.019 456,613 +11,642 0.32% 4,574,879
2007-11-28 2007-11-26 9.973 444,971 +11,641 0.31% 4,437,596
2007-11-27 2007-11-23 10.127 433,330 +6,468 0.30% 4,388,503
2007-11-26 2007-11-22 10.390 426,862 -6,468 0.30% 4,435,199
2007-11-23 2007-11-21 10.560 433,330 -10,348 0.30% 4,576,103
2007-11-22 2007-11-20 10.514 443,678 +28,458 0.31% 4,664,802
2007-11-20 2007-11-16 10.591 415,220 +10,348 0.29% 4,397,696
2007-11-16 2007-11-14 10.808 404,872 -2,587 0.28% 4,375,738
2007-11-15 2007-11-13 10.267 407,459 -3,881 0.29% 4,183,197
2007-11-14 2007-11-12 10.591 411,340 -93,133 0.29% 4,356,602
2007-11-12 2007-11-08 12.029 504,473 -19,403 0.35% 6,068,396
2007-11-09 2007-11-07 12.215 523,876 +104,775 0.37% 6,398,998
2007-11-08 2007-11-06 12.323 419,101 +2,587 0.29% 5,164,561
2007-11-07 2007-11-05 12.369 416,514 -10,348 0.29% 5,152,001
2007-11-06 2007-11-02 12.648 426,862 -2,587 0.30% 5,398,799
2007-11-05 2007-11-01 13.297 429,449 +7,761 0.30% 5,710,399
2007-11-02 2007-10-31 13.111 421,688 +5,174 0.30% 5,528,960
2007-10-31 2007-10-29 12.756 416,514 +1,294 0.29% 5,313,001
2007-10-30 2007-10-26 12.756 415,220 +20,696 0.29% 5,296,495
2007-10-29 2007-10-25 13.266 394,524 -12,935 0.28% 5,233,800
2007-10-25 2007-10-23 13.916 407,459 +3,880 0.29% 5,669,997
2007-10-23 2007-10-18 14.348 403,579 -2,587 0.28% 5,790,725
2007-10-22 2007-10-17 13.142 406,166 -34,925 0.29% 5,338,004
2007-10-18 2007-10-16 12.880 441,091 +18,109 0.31% 5,681,063
2007-10-17 2007-10-15 13.575 422,982 -5,174 0.30% 5,742,127
2007-10-16 2007-10-12 13.544 428,156 +2,587 0.30% 5,799,126
2007-10-12 2007-10-10 13.745 425,569 -10,348 0.30% 5,849,626
2007-10-11 2007-10-09 13.343 435,917 +3,881 0.31% 5,816,624
2007-10-10 2007-10-08 13.452 432,036 -2,587 0.30% 5,811,598
2007-10-05 2007-10-03 13.637 434,623 -2,587 0.31% 5,927,037
2007-10-04 2007-10-02 13.761 437,210 +24,577 0.31% 6,016,397
2007-10-03 2007-09-28 13.916 412,633 +9,054 0.29% 5,741,995
2007-10-02 2007-09-27 14.147 403,579 -1,293 0.28% 5,709,604
2007-09-28 2007-09-25 13.916 404,872 -1,294 0.28% 5,633,997
2007-09-25 2007-09-21 13.776 406,166 -1,293 0.29% 5,595,484
2007-09-24 2007-09-20 14.225 407,459 -11,642 0.29% 5,795,996
2007-09-21 2007-09-19 13.405 419,101 -14,229 0.29% 5,618,161
2007-09-20 2007-09-18 12.632 433,330 -3,880 0.30% 5,473,904
2007-09-19 2007-09-17 12.447 437,210 +3,880 0.31% 5,441,797
2007-09-18 2007-09-14 11.751 433,330 +2,587 0.30% 5,092,004
2007-09-17 2007-09-13 11.612 430,743 -1,293 0.30% 5,001,664
2007-09-14 2007-09-12 11.905 432,036 -5,174 0.30% 5,143,598
2007-09-13 2007-09-11 11.148 437,210 +9,054 0.31% 4,873,957
2007-09-12 2007-09-10 11.751 428,156 +6,468 0.30% 5,031,205
2007-09-10 2007-09-06 12.369 421,688 +3,881 0.30% 5,216,000
2007-09-07 2007-09-05 12.416 417,807 -2,587 0.29% 5,187,375
2007-09-06 2007-09-04 12.570 420,394 -3,881 0.30% 5,284,494
2007-09-05 2007-09-03 12.369 424,275 +12,935 0.30% 5,248,000
2007-09-04 2007-08-31 12.478 411,340 -12,935 0.29% 5,132,522
2007-09-03 2007-08-30 12.447 424,275 +1,293 0.30% 5,280,800
2007-08-31 2007-08-29 12.400 422,982 -9,054 0.30% 5,245,086
2007-08-29 2007-08-27 12.431 432,036 +7,761 0.30% 5,370,718
2007-08-28 2007-08-24 11.905 424,275 -1,294 0.30% 5,051,200
2007-08-27 2007-08-23 11.596 425,569 +51,741 0.30% 4,935,005
2007-08-24 2007-08-22 10.715 373,828 +2,587 0.26% 4,005,543
2007-08-23 2007-08-21 10.127 371,241 +6,468 0.26% 3,759,704
2007-08-22 2007-08-20 9.664 364,773 -21,990 0.26% 3,525,000
2007-08-21 2007-08-17 8.705 386,763 +10,348 0.27% 3,366,741
2007-08-20 2007-08-16 9.586 376,415 +12,935 0.26% 3,608,403
2007-08-15 2007-08-13 10.050 363,480 +1,294 0.26% 3,653,005
2007-08-10 2007-08-08 10.514 362,186 -6,468 0.25% 3,808,000
2007-08-08 2007-08-06 10.761 368,654 -5,174 0.26% 3,967,204
2007-08-07 2007-08-03 9.231 373,828 +3,881 0.26% 3,450,663
2007-08-06 2007-08-02 9.277 369,947 -1,294 0.26% 3,431,999
2007-08-03 2007-08-01 9.895 371,241 -25,870 0.26% 3,673,603
2007-08-02 2007-07-31 10.189 397,111 +5,174 0.28% 4,046,259
2007-08-01 2007-07-30 9.895 391,937 +14,229 0.28% 3,878,400
2007-07-31 2007-07-27 10.050 377,708 +1,293 0.27% 3,795,997
2007-07-30 2007-07-26 10.483 376,415 +31,045 0.26% 3,945,963
2007-07-27 2007-07-25 10.514 345,370 +2,587 0.24% 3,631,198
2007-07-25 2007-07-23 10.437 342,783 +6,467 0.24% 3,577,498
2007-07-24 2007-07-20 10.514 336,316 +2,587 0.24% 3,536,005
2007-07-19 2007-07-17 10.823 333,729 -2,587 0.23% 3,612,005
2007-07-17 2007-07-13 11.132 336,316 +2,587 0.24% 3,744,005
2007-07-16 2007-07-12 11.272 333,729 +11,642 0.23% 3,761,645
2007-07-04 2007-06-29 11.967 322,087 -1,293 0.23% 3,854,522
2007-07-03 2007-06-28 11.828 323,380 +2,587 0.23% 3,824,996
2007-06-26 2007-06-22 11.905 320,793 0.23% 3,819,196

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top