History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 84,001 +0 0.04% 1,523,778
2025-10-13 2025-10-09 18.320 84,001 +0 0.04% 1,538,898
2025-10-10 2025-10-08 18.000 84,001 +0 0.04% 1,512,018
2025-10-09 2025-10-06 18.050 84,001 +0 0.04% 1,516,218
2025-10-08 2025-10-03 18.000 84,001 +0 0.04% 1,512,018
2025-10-06 2025-10-02 18.160 84,001 +0 0.04% 1,525,458
2025-10-03 2025-09-30 18.210 84,001 +0 0.04% 1,529,658
2025-10-02 2025-09-29 18.130 84,001 +0 0.04% 1,522,938
2025-09-30 2025-09-26 17.970 84,001 +0 0.04% 1,509,498
2025-09-29 2025-09-25 18.140 84,001 +0 0.04% 1,523,778
2025-09-26 2025-09-24 18.160 84,001 +0 0.04% 1,525,458
2025-09-25 2025-09-23 18.110 84,001 +0 0.04% 1,521,258
2025-09-24 2025-09-22 18.370 84,001 +0 0.04% 1,543,098
2025-09-23 2025-09-19 18.340 84,001 +0 0.04% 1,540,578
2025-09-22 2025-09-18 18.420 84,001 +0 0.04% 1,547,298
2025-09-19 2025-09-17 18.590 84,001 +0 0.04% 1,561,579
2025-09-18 2025-09-16 18.600 84,001 +0 0.04% 1,562,419
2025-09-17 2025-09-15 18.550 84,001 +0 0.04% 1,558,219
2025-09-16 2025-09-12 18.590 84,001 +0 0.04% 1,561,579
2025-09-15 2025-09-11 18.510 84,001 +0 0.04% 1,554,859
2025-09-12 2025-09-10 18.590 84,001 +0 0.04% 1,561,579
2025-09-11 2025-09-09 18.630 84,001 +0 0.04% 1,564,939
2025-09-10 2025-09-08 18.660 84,001 +0 0.04% 1,567,459
2025-09-09 2025-09-05 18.470 84,001 +0 0.04% 1,551,498
2025-09-08 2025-09-04 18.100 84,001 +0 0.04% 1,520,418
2025-09-05 2025-09-03 18.350 84,001 +0 0.04% 1,541,418
2025-09-04 2025-09-02 18.420 84,001 +0 0.04% 1,547,298
2025-09-03 2025-09-01 18.620 84,001 +0 0.04% 1,564,099
2025-09-02 2025-08-29 18.100 84,001 +0 0.04% 1,520,418
2025-09-01 2025-08-28 18.911 84,001 +0 0.04% 1,588,513
2025-08-29 2025-08-27 18.921 84,001 +2,002 0.04% 1,589,373
2025-08-28 2025-08-26 19.187 81,999 +0 0.04% 1,573,334
2025-08-27 2025-08-25 19.320 81,999 +0 0.04% 1,584,254
2025-08-26 2025-08-22 19.044 81,999 -7,810 0.04% 1,561,574
2025-08-22 2025-08-20 19.187 89,809 +1,953 0.04% 1,723,186
2025-08-20 2025-08-18 19.402 87,856 +7,809 0.04% 1,704,613
2025-08-19 2025-08-15 18.747 80,047 -1,952 0.04% 1,500,620
2025-08-13 2025-08-11 18.286 81,999 +1,952 0.04% 1,499,413
2025-08-08 2025-08-06 18.347 80,047 -1,952 0.04% 1,468,639
2025-07-24 2025-07-22 18.849 81,999 -3,905 0.04% 1,545,613
2025-07-15 2025-07-11 18.439 85,904 -3,905 0.04% 1,584,019
2025-06-26 2025-06-24 17.722 89,809 -1,952 0.04% 1,591,624
2025-06-19 2025-06-17 17.968 91,761 -1,952 0.04% 1,648,778
2025-06-17 2025-06-13 19.000 93,713 +1,952 0.04% 1,780,522
2025-06-16 2025-06-12 19.063 91,761 +306 0.04% 1,749,214
2025-05-30 2025-05-28 18.118 91,455 +1,905 0.04% 1,656,980
2025-04-30 2025-04-28 17.677 89,550 -1,905 0.04% 1,582,984
2025-04-24 2025-04-22 17.572 91,455 -5,716 0.04% 1,607,059
2025-04-16 2025-04-14 17.614 97,171 -3,810 0.05% 1,711,581
2025-04-15 2025-04-11 17.446 100,981 -1,906 0.05% 1,761,731
2025-04-14 2025-04-10 17.509 102,887 +3,811 0.05% 1,801,464
2025-04-07 2025-04-02 18.370 99,076 +5,716 0.05% 1,820,017
2025-04-03 2025-04-01 18.328 93,360 +3,810 0.04% 1,711,095
2025-04-02 2025-03-31 17.845 89,550 +1,906 0.04% 1,598,025
2025-03-25 2025-03-21 18.433 87,644 +1,905 0.04% 1,615,532
2025-03-21 2025-03-19 18.685 85,739 +1,905 0.04% 1,602,018
2025-03-19 2025-03-17 18.748 83,834 +1,906 0.04% 1,571,703
2025-03-18 2025-03-14 19.105 81,928 -3,811 0.04% 1,565,210
2025-03-17 2025-03-13 19.294 85,739 +1,905 0.04% 1,654,218
2025-03-13 2025-03-11 19.525 83,834 -1,905 0.04% 1,636,824
2025-03-06 2025-03-04 18.580 85,739 +9,526 0.04% 1,593,018
2025-03-03 2025-02-27 19.000 76,213 +1,906 0.04% 1,448,027
2025-02-21 2025-02-19 18.832 74,307 +3,810 0.04% 1,399,333
2025-02-14 2025-02-12 18.517 70,497 -1,905 0.03% 1,305,384
2025-01-16 2025-01-14 18.538 72,402 +1,905 0.03% 1,342,178
2024-11-07 2024-11-05 19.651 70,497 -1,905 0.03% 1,385,305
2024-10-24 2024-10-22 20.175 72,402 +3,811 0.03% 1,460,740
2024-10-17 2024-10-15 19.777 68,591 +1,905 0.03% 1,356,491
2024-10-15 2024-10-10 21.532 66,686 +3,365 0.03% 1,435,880
2024-10-09 2024-10-07 25.022 63,321 +3,725 0.03% 1,584,429
2024-10-07 2024-10-03 22.284 59,596 -1,862 0.03% 1,328,019
2024-10-04 2024-10-02 22.874 61,458 -1,863 0.03% 1,405,812
2024-10-03 2024-09-30 22.123 63,321 -1,862 0.03% 1,400,826
2024-09-24 2024-09-20 18.622 65,183 -1,862 0.03% 1,213,815
2024-09-04 2024-09-02 19.653 67,045 -1,863 0.03% 1,317,609
2024-08-07 2024-08-05 20.898 68,908 -1,862 0.03% 1,440,063
2024-07-31 2024-07-29 20.812 70,770 +1,862 0.03% 1,472,896
2024-07-25 2024-07-23 21.800 68,908 +1,863 0.03% 1,502,224
2024-06-13 2024-06-11 24.718 67,045 +2,524 0.03% 1,657,209
2024-05-30 2024-05-28 26.001 64,521 +1 0.03% 1,677,622
2024-05-14 2024-05-10 25.443 64,520 -3,585 0.03% 1,641,596
2024-04-26 2024-04-24 22.821 68,105 -5,376 0.03% 1,554,209
2024-04-22 2024-04-18 22.542 73,481 -1,793 0.04% 1,656,393
2024-04-09 2024-04-05 20.622 75,274 +3,585 0.04% 1,552,330
2024-04-08 2024-04-03 21.470 71,689 +1,792 0.04% 1,539,199
2024-04-05 2024-04-02 21.537 69,897 +3,585 0.04% 1,505,404
2024-03-22 2024-03-20 22.274 66,312 +1,792 0.03% 1,477,031
2024-02-27 2024-02-23 23.211 64,520 -3,585 0.03% 1,497,596
2024-02-08 2024-02-06 22.252 68,105 -3,584 0.03% 1,515,449
2024-02-06 2024-02-02 21.560 71,689 +3,584 0.04% 1,545,599
2023-12-05 2023-12-01 24.160 68,105 +3,585 0.03% 1,645,409
2023-06-26 2023-06-21 26.280 64,520 -1,792 0.03% 1,695,596
2023-06-23 2023-06-20 26.224 66,312 +1,792 0.03% 1,738,990
2023-06-20 2023-06-16 26.838 64,520 -1,792 0.03% 1,731,596
2023-06-16 2023-06-14 26.950 66,312 +1,792 0.03% 1,787,090
2023-06-14 2023-06-12 29.120 64,520 +2,089 0.03% 1,878,822
2023-06-12 2023-06-08 28.832 62,431 -1,735 0.03% 1,799,990
2023-06-09 2023-06-07 28.947 64,166 +1,735 0.03% 1,857,413
2023-05-31 2023-05-29 30.619 62,431 -1,735 0.03% 1,911,589
2023-05-30 2023-05-25 28.774 64,166 +1,735 0.03% 1,846,313
2023-05-10 2023-05-08 30.735 62,431 -3,469 0.03% 1,918,789
2023-05-08 2023-05-04 29.408 65,900 +1,734 0.03% 1,938,007
2023-05-03 2023-04-28 29.697 64,166 -1,734 0.03% 1,905,513
2023-05-02 2023-04-27 30.908 65,900 +3,469 0.03% 2,036,808
2023-04-25 2023-04-21 29.754 62,431 -5,203 0.03% 1,857,590
2023-04-24 2023-04-20 29.235 67,634 -5,203 0.04% 1,977,301
2023-04-19 2023-04-17 29.870 72,837 -1,734 0.04% 2,175,613
2023-03-29 2023-03-27 26.525 74,571 -1,734 0.04% 1,978,006
2023-03-22 2023-03-20 27.332 76,305 -3,468 0.04% 2,085,601
2023-03-20 2023-03-16 28.889 79,773 +1,734 0.04% 2,304,589
2023-03-17 2023-03-15 28.543 78,039 +8,671 0.04% 2,227,495
2023-03-15 2023-03-13 27.851 69,368 +1,734 0.04% 1,931,995
2023-03-14 2023-03-10 27.448 67,634 -1,734 0.04% 1,856,401
2023-03-08 2023-03-06 28.370 69,368 +1,734 0.04% 1,967,995
2023-03-03 2023-03-01 27.505 67,634 +1,734 0.04% 1,860,301
2023-01-26 2023-01-19 26.352 65,900 -1,734 0.03% 1,736,606
2023-01-18 2023-01-16 26.813 67,634 +1,734 0.04% 1,813,501
2023-01-17 2023-01-13 26.640 65,900 -1,734 0.03% 1,755,606
2022-12-30 2022-12-28 25.141 67,634 +1,734 0.04% 1,700,401
2022-12-14 2022-12-12 29.524 65,900 -5,202 0.03% 1,945,607
2022-12-12 2022-12-08 27.678 71,102 -15,608 0.04% 1,967,990
2022-12-09 2022-12-07 27.563 86,710 -1,734 0.05% 2,389,994
2022-12-07 2022-12-05 27.448 88,444 +17,342 0.05% 2,427,589
2022-12-06 2022-12-02 26.006 71,102 +1,734 0.04% 1,849,090
2022-12-05 2022-12-01 26.294 69,368 -3,469 0.04% 1,823,996
2022-11-14 2022-11-10 22.581 72,837 -5,202 0.04% 1,644,730
2022-10-14 2022-10-12 20.274 78,039 -1,734 0.04% 1,582,196
2022-08-25 2022-08-23 22.166 79,773 +1,734 0.04% 1,768,231
2022-08-22 2022-08-18 22.350 78,039 +1,734 0.04% 1,744,196
2022-08-19 2022-08-17 22.327 76,305 +1,734 0.04% 1,703,680
2022-08-05 2022-08-03 23.296 74,571 +1,734 0.04% 1,737,205
2022-07-25 2022-07-21 24.449 72,837 +3,469 0.04% 1,780,810
2022-07-06 2022-07-04 26.640 69,368 -1,734 0.04% 1,847,996
2022-07-05 2022-06-30 26.525 71,102 -1,735 0.04% 1,885,990
2022-06-29 2022-06-27 26.525 72,837 +1,735 0.04% 1,932,011
2022-06-20 2022-06-16 25.257 71,102 -1,735 0.04% 1,795,791
2022-06-17 2022-06-15 24.911 72,837 +1,735 0.04% 1,814,411
2022-06-15 2022-06-13 25.199 71,102 -1,735 0.04% 1,791,691
2022-06-13 2022-06-09 27.948 72,837 +1,735 0.04% 2,035,675
2022-06-10 2022-06-08 28.694 71,102 +5,087 0.04% 2,040,176
2022-06-09 2022-06-07 28.569 66,015 -3,220 0.04% 1,886,011
2022-06-08 2022-06-06 26.271 69,235 +1,610 0.04% 1,818,905
2022-06-02 2022-05-31 27.203 67,625 +1,610 0.04% 1,839,608
2022-04-29 2022-04-27 24.446 66,015 +1,611 0.04% 1,613,770
2022-04-13 2022-04-11 24.470 64,404 -3,221 0.04% 1,575,988
2022-04-04 2022-03-31 25.775 67,625 -3,220 0.04% 1,743,007
2022-04-01 2022-03-30 26.085 70,845 +3,220 0.04% 1,848,002
2022-03-25 2022-03-23 26.582 67,625 -4,830 0.04% 1,797,608
2022-03-22 2022-03-18 27.327 72,455 +3,220 0.04% 1,979,999
2022-03-16 2022-03-14 24.147 69,235 +3,220 0.04% 1,671,844
2022-03-15 2022-03-11 24.905 66,015 +1,611 0.04% 1,644,110
2022-03-11 2022-03-09 23.949 64,404 -1,611 0.04% 1,542,388
2022-03-04 2022-03-02 25.712 66,015 -1,610 0.04% 1,697,410
2022-02-10 2022-02-08 25.340 67,625 +1,610 0.04% 1,713,607
2022-02-08 2022-02-04 25.029 66,015 -1,610 0.04% 1,652,310
2022-01-24 2022-01-20 27.079 67,625 +1,610 0.04% 1,831,208
2022-01-21 2022-01-19 28.259 66,015 -1,610 0.04% 1,865,511
2022-01-18 2022-01-14 28.259 67,625 -1,610 0.04% 1,911,008
2022-01-17 2022-01-13 27.638 69,235 +1,610 0.04% 1,913,505
2022-01-10 2022-01-06 28.259 67,625 -6,440 0.04% 1,911,008
2022-01-07 2022-01-05 27.948 74,065 +8,050 0.04% 2,069,996
2022-01-06 2022-01-04 28.445 66,015 -17,711 0.04% 1,877,811
2022-01-05 2022-01-03 29.563 83,726 +4,831 0.05% 2,475,205
2022-01-04 2021-12-31 27.886 78,895 -8,051 0.04% 2,200,086
2021-12-30 2021-12-28 26.396 86,946 +3,220 0.05% 2,294,998
2021-12-29 2021-12-24 25.899 83,726 -1,610 0.05% 2,168,404
2021-12-22 2021-12-20 23.924 85,336 -3,220 0.05% 2,041,561
2021-12-21 2021-12-17 23.501 88,556 +3,220 0.05% 2,081,196
2021-12-13 2021-12-09 24.197 85,336 -1,610 0.05% 2,064,881
2021-12-09 2021-12-07 23.501 86,946 -1,610 0.05% 2,043,359
2021-11-19 2021-11-17 23.924 88,556 +1,610 0.05% 2,118,596
2021-11-17 2021-11-15 23.551 86,946 +8,051 0.05% 2,047,679
2021-11-16 2021-11-12 23.551 78,895 -8,051 0.04% 1,858,068
2021-09-23 2021-09-20 23.675 86,946 +1,610 0.05% 2,058,479
2021-09-20 2021-09-16 24.619 85,336 -3,220 0.05% 2,100,921
2021-09-10 2021-09-08 26.147 88,556 +1,610 0.05% 2,315,496
2021-09-07 2021-09-03 25.837 86,946 -1,610 0.05% 2,246,398
2021-08-26 2021-08-24 25.091 88,556 +1,610 0.05% 2,221,996
2021-08-24 2021-08-20 25.340 86,946 +1,610 0.05% 2,203,199
2021-08-23 2021-08-19 25.899 85,336 +1,610 0.05% 2,210,101
2021-08-19 2021-08-17 25.464 83,726 +1,610 0.05% 2,132,004
2021-08-10 2021-08-06 26.271 82,116 -1,610 0.05% 2,157,307
2021-08-03 2021-07-30 26.085 83,726 -1,610 0.05% 2,184,004
2021-07-30 2021-07-28 25.712 85,336 -1,610 0.05% 2,194,201
2021-07-28 2021-07-26 26.644 86,946 -1,610 0.05% 2,316,598
2021-07-26 2021-07-22 29.128 88,556 -1,610 0.05% 2,579,495
2021-07-23 2021-07-21 28.694 90,166 -11,271 0.05% 2,587,192
2021-07-21 2021-07-19 29.563 101,437 +11,271 0.06% 2,998,798
2021-07-20 2021-07-16 28.632 90,166 +3,220 0.05% 2,581,592
2021-07-16 2021-07-14 29.004 86,946 -1,610 0.05% 2,521,798
2021-07-12 2021-07-08 28.756 88,556 +1,610 0.05% 2,546,495
2021-07-08 2021-07-06 29.253 86,946 +3,220 0.05% 2,543,398
2021-07-07 2021-07-05 29.377 83,726 +3,220 0.05% 2,459,605
2021-07-06 2021-07-02 30.060 80,506 +3,221 0.05% 2,420,012
2021-07-02 2021-06-29 29.998 77,285 -6,441 0.04% 2,318,388
2021-06-30 2021-06-28 28.507 83,726 +1,610 0.05% 2,386,805
2021-06-29 2021-06-25 27.638 82,116 +1,610 0.05% 2,269,508
2021-06-24 2021-06-22 27.327 80,506 -1,610 0.05% 2,200,011
2021-06-21 2021-06-17 27.985 82,116 +916 0.05% 2,298,041
2021-06-15 2021-06-10 28.113 81,200 +1,562 0.05% 2,282,806
2021-06-07 2021-06-03 29.778 79,638 -4,685 0.05% 2,371,493
2021-06-04 2021-06-02 29.394 84,323 -350 0.05% 2,478,604
2021-06-03 2021-06-01 29.202 84,673 +350 0.05% 2,472,625
2021-05-28 2021-05-26 29.458 84,323 -7,808 0.05% 2,484,004
2021-05-24 2021-05-20 27.729 92,131 -3,123 0.05% 2,554,713
2021-05-21 2021-05-18 28.049 95,254 -1,561 0.06% 2,671,811
2021-05-20 2021-05-17 27.857 96,815 +1,561 0.06% 2,696,996
2021-05-17 2021-05-13 27.281 95,254 -3,123 0.06% 2,598,611
2021-05-05 2021-05-03 27.857 98,377 -1,561 0.06% 2,740,509
2021-05-04 2021-04-30 26.833 99,938 -4,685 0.06% 2,681,595
2021-05-03 2021-04-29 25.872 104,623 -7,807 0.06% 2,706,805
2021-04-30 2021-04-28 25.616 112,430 +3,123 0.07% 2,879,988
2021-04-28 2021-04-26 24.258 109,307 -1,562 0.06% 2,651,590
2021-04-27 2021-04-23 24.591 110,869 -1,561 0.06% 2,726,402
2021-04-26 2021-04-22 24.642 112,430 +1,561 0.07% 2,770,548
2021-04-23 2021-04-21 24.591 110,869 +1,562 0.06% 2,726,402
2021-04-22 2021-04-20 24.566 109,307 -1,562 0.06% 2,685,190
2021-04-21 2021-04-19 24.489 110,869 +6,246 0.06% 2,715,042
2021-04-20 2021-04-16 24.258 104,623 +3,123 0.06% 2,537,965
2021-04-13 2021-04-09 24.438 101,500 +1,562 0.06% 2,480,407
2021-04-12 2021-04-08 24.514 99,938 -1,562 0.06% 2,449,915
2021-04-09 2021-04-07 24.335 101,500 +1,562 0.06% 2,470,007
2021-04-01 2021-03-30 24.335 99,938 -4,685 0.06% 2,431,995
2021-03-31 2021-03-29 24.207 104,623 +3,123 0.06% 2,532,605
2021-03-26 2021-03-24 24.258 101,500 +1,562 0.06% 2,462,207
2021-03-25 2021-03-23 24.566 99,938 +3,123 0.06% 2,455,035
2021-03-23 2021-03-19 25.680 96,815 -1,562 0.06% 2,486,197
2021-03-22 2021-03-18 26.640 98,377 -3,123 0.06% 2,620,809
2021-03-12 2021-03-10 25.129 101,500 +1,562 0.06% 2,550,607
2021-03-11 2021-03-09 25.360 99,938 -1,562 0.06% 2,534,395
2021-03-09 2021-03-05 24.975 101,500 -1,561 0.06% 2,535,007
2021-03-08 2021-03-04 25.232 103,061 -1,562 0.06% 2,600,393
2021-03-03 2021-03-01 25.808 104,623 +1,562 0.06% 2,700,105
2021-03-02 2021-02-26 25.411 103,061 -3,123 0.06% 2,618,873
2021-03-01 2021-02-25 26.640 106,184 +1,561 0.06% 2,828,791
2021-02-26 2021-02-24 26.320 104,623 -3,123 0.06% 2,753,705
2021-02-22 2021-02-18 26.769 107,746 -7,808 0.06% 2,884,204
2021-02-17 2021-02-11 26.064 115,554 -3,123 0.07% 3,011,812
2021-02-16 2021-02-09 25.808 118,677 +3,123 0.07% 3,062,810
2021-02-10 2021-02-08 25.437 115,554 +4,685 0.07% 2,939,292
2021-02-09 2021-02-05 24.847 110,869 -1,561 0.06% 2,754,802
2021-02-05 2021-02-03 25.411 112,430 -1,562 0.07% 2,856,948
2021-02-04 2021-02-02 25.936 113,992 +4,685 0.07% 2,956,500
2021-02-01 2021-01-28 25.283 109,307 -1,562 0.06% 2,763,590
2021-01-25 2021-01-21 28.049 110,869 +3,123 0.06% 3,109,802
2021-01-22 2021-01-20 27.665 107,746 -4,684 0.06% 2,980,804
2021-01-21 2021-01-19 26.448 112,430 +3,123 0.07% 2,973,588
2021-01-20 2021-01-18 25.744 109,307 -4,685 0.06% 2,813,990
2021-01-19 2021-01-15 24.899 113,992 +1,562 0.07% 2,838,240
2021-01-15 2021-01-13 25.334 112,430 -3,124 0.07% 2,848,308
2021-01-14 2021-01-12 25.360 115,554 +6,247 0.07% 2,930,412
2021-01-13 2021-01-11 25.027 109,307 +1,561 0.06% 2,735,590
2021-01-08 2021-01-06 25.680 107,746 -3,123 0.06% 2,766,903
2021-01-07 2021-01-05 25.539 110,869 -3,123 0.06% 2,831,482
2021-01-05 2020-12-31 24.361 113,992 -7,808 0.07% 2,776,920
2020-12-28 2020-12-22 24.258 121,800 +1,562 0.07% 2,954,648
2020-12-22 2020-12-18 24.668 120,238 -1,562 0.07% 2,966,037
2020-12-17 2020-12-15 24.361 121,800 -1,561 0.07% 2,967,128
2020-12-14 2020-12-10 24.284 123,361 +3,123 0.07% 2,995,675
2020-12-11 2020-12-09 24.284 120,238 +1,561 0.07% 2,919,837
2020-12-07 2020-12-03 25.513 118,677 -3,123 0.07% 3,027,850
2020-12-04 2020-12-02 25.308 121,800 +4,685 0.07% 3,082,568
2020-12-02 2020-11-30 25.590 117,115 -3,123 0.07% 2,996,998
2020-11-27 2020-11-25 25.155 120,238 -1,562 0.07% 3,024,556
2020-11-25 2020-11-23 25.232 121,800 -1,561 0.07% 3,073,208
2020-11-23 2020-11-19 25.616 123,361 -4,685 0.07% 3,159,995
2020-11-19 2020-11-17 25.257 128,046 +1,562 0.07% 3,234,085
2020-11-12 2020-11-10 25.104 126,484 -3,123 0.07% 3,175,193
2020-11-11 2020-11-09 24.617 129,607 +1,561 0.08% 3,190,511
2020-11-09 2020-11-05 24.284 128,046 +1,562 0.07% 3,109,445
2020-11-06 2020-11-04 24.233 126,484 +1,561 0.07% 3,065,033
2020-11-05 2020-11-03 24.130 124,923 -1,561 0.07% 3,014,406
2020-11-03 2020-10-30 23.515 126,484 -1,562 0.07% 2,974,313
2020-11-02 2020-10-29 23.746 128,046 +3,123 0.07% 3,040,564
2020-10-30 2020-10-28 23.900 124,923 -1,561 0.07% 2,985,606
2020-10-23 2020-10-21 24.566 126,484 +4,684 0.07% 3,107,153
2020-10-22 2020-10-20 25.104 121,800 +1,562 0.07% 3,057,608
2020-10-21 2020-10-19 25.872 120,238 +1,561 0.07% 3,110,796
2020-10-20 2020-10-16 27.857 118,677 +3,123 0.07% 3,306,011
2020-10-14 2020-10-09 25.104 115,554 +1,562 0.07% 2,900,812
2020-09-28 2020-09-24 25.052 113,992 -1,562 0.07% 2,855,760
2020-09-08 2020-09-04 25.488 115,554 +3,124 0.07% 2,945,212
2020-09-07 2020-09-03 25.744 112,430 +7,807 0.07% 2,894,388
2020-09-04 2020-09-02 25.411 104,623 -1,561 0.06% 2,658,565
2020-09-01 2020-08-28 26.064 106,184 -4,685 0.06% 2,767,591
2020-08-28 2020-08-26 26.256 110,869 -24,984 0.06% 2,911,002
2020-08-27 2020-08-25 27.793 135,853 -7,808 0.08% 3,775,787
2020-08-17 2020-08-13 28.562 143,661 -1,562 0.08% 4,103,196
2020-08-14 2020-08-12 28.434 145,223 -1,561 0.08% 4,129,209
2020-08-13 2020-08-11 28.946 146,784 +1,561 0.09% 4,248,794
2020-08-11 2020-08-07 29.714 145,223 -3,123 0.08% 4,315,209
2020-08-10 2020-08-06 30.035 148,346 +10,931 0.09% 4,455,507
2020-08-06 2020-08-04 30.483 137,415 -1,562 0.08% 4,188,799
2020-08-04 2020-07-31 30.163 138,977 +4,685 0.08% 4,191,914
2020-08-03 2020-07-30 30.163 134,292 +21,862 0.08% 4,050,602
2020-07-31 2020-07-29 29.522 112,430 -1,562 0.07% 3,319,186
2020-07-28 2020-07-24 28.305 113,992 -3,123 0.07% 3,226,600
2020-07-27 2020-07-23 31.187 117,115 -3,123 0.07% 3,652,498
2020-07-22 2020-07-20 29.714 120,238 -1,562 0.07% 3,572,796
2020-07-21 2020-07-17 29.394 121,800 +1,562 0.07% 3,580,210
2020-07-17 2020-07-15 30.483 120,238 -1,562 0.07% 3,665,196
2020-07-16 2020-07-14 31.652 121,800 +1,562 0.07% 3,855,187
2020-07-15 2020-07-13 31.257 120,238 +4,744 0.07% 3,758,274
2020-07-14 2020-07-10 30.402 115,494 +3,039 0.07% 3,511,191
2020-07-13 2020-07-09 31.060 112,455 -6,079 0.07% 3,492,801
2020-07-09 2020-07-07 29.414 118,534 +4,559 0.07% 3,486,611
2020-07-08 2020-07-06 30.467 113,975 -7,598 0.07% 3,472,511
2020-07-07 2020-07-03 28.164 121,573 +3,039 0.07% 3,424,002
2020-07-06 2020-07-02 27.506 118,534 -6,078 0.07% 3,260,410
2020-07-03 2020-06-30 25.743 124,612 +7,598 0.07% 3,207,833
2020-07-02 2020-06-29 25.874 117,014 -4,559 0.07% 3,027,641
2020-06-29 2020-06-24 26.651 121,573 +4,559 0.07% 3,240,002
2020-06-24 2020-06-22 27.440 117,014 +3,039 0.07% 3,210,901
2020-06-22 2020-06-18 28.296 113,975 +1,520 0.07% 3,225,010
2020-06-19 2020-06-17 28.691 112,455 -4,559 0.07% 3,226,401
2020-06-17 2020-06-15 26.980 117,014 +4,559 0.07% 3,157,001
2020-06-16 2020-06-12 27.704 112,455 -1,520 0.07% 3,115,401
2020-06-15 2020-06-11 27.375 113,975 +1,520 0.07% 3,120,010
2020-06-12 2020-06-10 28.625 112,455 +3,039 0.07% 3,219,001
2020-06-11 2020-06-09 28.559 109,416 -9,118 0.07% 3,124,810
2020-06-10 2020-06-08 26.980 118,534 -1,519 0.07% 3,198,010
2020-06-09 2020-06-05 26.848 120,053 -1,520 0.07% 3,223,192
2020-06-08 2020-06-04 26.585 121,573 -1,520 0.07% 3,232,002
2020-06-02 2020-05-29 24.795 123,093 -10,637 0.07% 3,052,090
2020-06-01 2020-05-28 24.269 133,730 +1,519 0.08% 3,245,434
2020-05-29 2020-05-27 24.848 132,211 -1,519 0.08% 3,285,131
2020-05-26 2020-05-22 24.663 133,730 +1,519 0.08% 3,298,234
2020-05-21 2020-05-19 26.519 132,211 +1,520 0.08% 3,506,111
2020-05-19 2020-05-15 25.848 130,691 -4,559 0.08% 3,378,082
2020-05-18 2020-05-14 26.137 135,250 +9,118 0.08% 3,535,083
2020-05-15 2020-05-13 26.980 126,132 -1,520 0.08% 3,403,002
2020-05-14 2020-05-12 26.716 127,652 +18,236 0.08% 3,410,411
2020-05-13 2020-05-11 26.848 109,416 +3,040 0.07% 2,937,609
2020-05-12 2020-05-08 27.243 106,376 +7,598 0.06% 2,897,991
2020-05-11 2020-05-07 27.440 98,778 -1,520 0.06% 2,710,500
2020-05-08 2020-05-06 27.440 100,298 +1,520 0.06% 2,752,209
2020-05-07 2020-05-05 27.638 98,778 -24,315 0.06% 2,730,000
2020-05-06 2020-05-04 25.269 123,093 +1,520 0.07% 3,110,410
2020-05-05 2020-04-29 26.980 121,573 -1,520 0.07% 3,280,002
2020-04-27 2020-04-23 26.164 123,093 -1,519 0.07% 3,220,570
2020-04-23 2020-04-21 26.058 124,612 +3,039 0.07% 3,247,193
2020-04-22 2020-04-20 27.243 121,573 +3,039 0.07% 3,312,002
2020-04-21 2020-04-17 26.716 118,534 -7,598 0.07% 3,166,810
2020-04-16 2020-04-14 26.585 126,132 +3,039 0.08% 3,353,202
2020-04-15 2020-04-09 26.980 123,093 +1,520 0.07% 3,321,011
2020-04-09 2020-04-07 27.572 121,573 -3,039 0.07% 3,352,002
2020-04-03 2020-04-01 26.216 124,612 -1,520 0.07% 3,266,873
2020-04-02 2020-03-31 27.506 126,132 +3,039 0.08% 3,469,402
2020-03-27 2020-03-25 26.914 123,093 -3,039 0.07% 3,312,911
2020-03-24 2020-03-20 24.742 126,132 -9,118 0.08% 3,120,802
2020-03-23 2020-03-19 23.532 135,250 -1,520 0.08% 3,182,642
2020-03-20 2020-03-18 24.663 136,770 +9,118 0.08% 3,373,211
2020-03-19 2020-03-17 25.664 127,652 +1,520 0.08% 3,276,011
2020-03-18 2020-03-16 26.058 126,132 +1,520 0.08% 3,286,802
2020-03-17 2020-03-13 26.848 124,612 -10,638 0.07% 3,345,593
2020-03-16 2020-03-12 28.033 135,250 +3,039 0.08% 3,791,403
2020-03-13 2020-03-11 29.480 132,211 +4,559 0.08% 3,897,613
2020-03-10 2020-03-06 31.718 127,652 -1,519 0.08% 4,048,813
2020-03-09 2020-03-05 32.112 129,171 +1,519 0.08% 4,147,992
2020-03-05 2020-03-03 31.454 127,652 -1,519 0.08% 4,015,213
2020-03-04 2020-03-02 31.586 129,171 +1,519 0.08% 4,079,992
2020-03-02 2020-02-27 32.310 127,652 +6,079 0.08% 4,124,413
2020-02-28 2020-02-26 32.573 121,573 -4,559 0.07% 3,960,002
2020-02-27 2020-02-25 32.902 126,132 -28,874 0.08% 4,150,002
2020-02-26 2020-02-24 33.231 155,006 +3,040 0.09% 5,151,017
2020-02-25 2020-02-21 34.218 151,966 +4,559 0.09% 5,199,994
2020-02-24 2020-02-20 34.547 147,407 +1,519 0.09% 5,092,493
2020-02-21 2020-02-19 33.889 145,888 -6,078 0.09% 4,944,016
2020-02-20 2020-02-18 34.284 151,966 +7,598 0.09% 5,209,994
2020-02-19 2020-02-17 33.823 144,368 +28,874 0.09% 4,883,004
2020-02-17 2020-02-13 33.428 115,494 +4,559 0.07% 3,860,790
2020-02-14 2020-02-12 34.152 110,935 +1,519 0.07% 3,788,689
2020-02-13 2020-02-11 34.152 109,416 -1,519 0.07% 3,736,812
2020-02-12 2020-02-10 34.679 110,935 -3,040 0.07% 3,847,089
2020-02-11 2020-02-07 35.008 113,975 +7,599 0.07% 3,990,013
2020-02-10 2020-02-06 35.797 106,376 -9,118 0.06% 3,807,988
2020-02-06 2020-02-04 33.428 115,494 -3,040 0.07% 3,860,790
2020-02-05 2020-02-03 32.047 118,534 -1,519 0.07% 3,798,612
2020-02-04 2020-01-31 33.165 120,053 +4,559 0.07% 3,981,591
2020-02-03 2020-01-30 32.507 115,494 +3,039 0.07% 3,754,390
2020-01-31 2020-01-29 36.719 112,455 +6,079 0.07% 4,129,201
2020-01-29 2020-01-22 37.574 106,376 -4,559 0.06% 3,996,988
2020-01-23 2020-01-21 36.587 110,935 -7,599 0.07% 4,058,789
2020-01-22 2020-01-20 37.837 118,534 -10,637 0.07% 4,485,014
2020-01-21 2020-01-17 34.679 129,171 +1,519 0.08% 4,479,491
2020-01-20 2020-01-16 34.416 127,652 +7,599 0.08% 4,393,214
2020-01-17 2020-01-15 34.613 120,053 -3,040 0.07% 4,155,390
2020-01-16 2020-01-14 34.613 123,093 +12,158 0.07% 4,260,614
2020-01-15 2020-01-13 34.942 110,935 -4,559 0.07% 3,876,289
2020-01-14 2020-01-10 34.284 115,494 +4,559 0.07% 3,959,590
2020-01-13 2020-01-09 34.152 110,935 -10,638 0.07% 3,788,689
2020-01-10 2020-01-08 33.428 121,573 +7,598 0.07% 4,064,002
2020-01-09 2020-01-07 34.745 113,975 -7,598 0.07% 3,960,013
2020-01-08 2020-01-06 34.284 121,573 -1,520 0.07% 4,168,002
2020-01-07 2020-01-03 35.271 123,093 -1,519 0.07% 4,341,614
2020-01-06 2020-01-02 35.205 124,612 +1,519 0.07% 4,386,991
2020-01-03 2019-12-31 35.008 123,093 -1,519 0.07% 4,309,214
2020-01-02 2019-12-27 33.955 124,612 -4,559 0.07% 4,231,191
2019-12-30 2019-12-24 32.573 129,171 -1,520 0.08% 4,207,492
2019-12-27 2019-12-20 32.902 130,691 -1,520 0.08% 4,300,003
2019-12-23 2019-12-19 32.705 132,211 +1,520 0.08% 4,323,914
2019-12-20 2019-12-18 32.573 130,691 +1,520 0.08% 4,257,003
2019-12-19 2019-12-17 32.836 129,171 -1,520 0.08% 4,241,492
2019-12-18 2019-12-16 32.441 130,691 -1,520 0.08% 4,239,803
2019-12-17 2019-12-13 31.652 132,211 +3,040 0.08% 4,184,713
2019-12-16 2019-12-12 31.389 129,171 +7,598 0.08% 4,054,492
2019-12-12 2019-12-10 31.323 121,573 -7,598 0.07% 3,808,002
2019-12-10 2019-12-06 30.467 129,171 -1,520 0.08% 3,935,492
2019-12-09 2019-12-05 29.743 130,691 +1,520 0.08% 3,887,203
2019-12-06 2019-12-04 29.612 129,171 +1,519 0.08% 3,824,993
2019-12-05 2019-12-03 30.138 127,652 +1,520 0.08% 3,847,212
2019-12-03 2019-11-29 31.060 126,132 +1,520 0.08% 3,917,602
2019-12-02 2019-11-28 31.849 124,612 -1,520 0.07% 3,968,791
2019-11-28 2019-11-26 30.862 126,132 +1,520 0.08% 3,892,702
2019-11-25 2019-11-21 31.454 124,612 +6,078 0.07% 3,919,592
2019-11-22 2019-11-20 32.244 118,534 +3,040 0.07% 3,822,012
2019-11-21 2019-11-19 32.573 115,494 -3,040 0.07% 3,761,990
2019-11-20 2019-11-18 31.981 118,534 +6,079 0.07% 3,790,812
2019-11-19 2019-11-15 32.047 112,455 -3,039 0.07% 3,603,801
2019-11-18 2019-11-14 32.112 115,494 +4,559 0.07% 3,708,790
2019-11-15 2019-11-13 32.441 110,935 +1,519 0.07% 3,598,890
2019-11-14 2019-11-12 33.165 109,416 +3,040 0.07% 3,628,812
2019-11-12 2019-11-08 34.547 106,376 -6,079 0.06% 3,674,989
2019-11-08 2019-11-06 34.087 112,455 +9,118 0.07% 3,833,201
2019-11-07 2019-11-05 35.205 103,337 +3,039 0.06% 3,638,000
2019-11-06 2019-11-04 34.679 100,298 -6,078 0.06% 3,478,211
2019-11-05 2019-11-01 33.034 106,376 +3,039 0.06% 3,513,989
2019-11-04 2019-10-31 32.705 103,337 +4,559 0.06% 3,379,600
2019-11-01 2019-10-30 33.165 98,778 +1,520 0.06% 3,275,999
2019-10-31 2019-10-29 33.823 97,258 -1,520 0.06% 3,289,588
2019-10-30 2019-10-28 35.600 98,778 -1,520 0.06% 3,516,499
2019-10-23 2019-10-21 35.271 100,298 -1,519 0.06% 3,537,611
2019-10-22 2019-10-18 35.271 101,817 -1,520 0.06% 3,591,188
2019-10-18 2019-10-16 35.337 103,337 -1,520 0.06% 3,651,600
2019-10-17 2019-10-15 35.403 104,857 -1,519 0.06% 3,712,212
2019-10-16 2019-10-14 35.863 106,376 +1,519 0.06% 3,814,988
2019-10-15 2019-10-11 35.337 104,857 -1,519 0.06% 3,705,312
2019-10-14 2019-10-10 34.152 106,376 -1,520 0.06% 3,632,989
2019-10-11 2019-10-09 33.363 107,896 +1,520 0.06% 3,599,700
2019-10-10 2019-10-08 33.823 106,376 +1,519 0.06% 3,597,989
2019-10-09 2019-10-04 33.494 104,857 +1,520 0.06% 3,512,111
2019-10-08 2019-10-03 33.494 103,337 -1,520 0.06% 3,461,200
2019-10-04 2019-10-02 32.968 104,857 +3,040 0.06% 3,456,911
2019-10-03 2019-09-30 34.021 101,817 +1,519 0.06% 3,463,888
2019-10-02 2019-09-27 34.613 100,298 -3,039 0.06% 3,471,611
2019-09-30 2019-09-26 34.218 103,337 +1,520 0.06% 3,536,000
2019-09-26 2019-09-24 36.061 101,817 +1,519 0.06% 3,671,588
2019-09-25 2019-09-23 35.929 100,298 +3,040 0.06% 3,603,612
2019-09-18 2019-09-16 38.232 97,258 -9,118 0.06% 3,718,386
2019-09-17 2019-09-13 37.706 106,376 +3,039 0.06% 4,010,988
2019-09-16 2019-09-12 38.101 103,337 +7,598 0.06% 3,937,200
2019-09-13 2019-09-11 38.166 95,739 +12,158 0.06% 3,654,012
2019-09-10 2019-09-06 39.088 83,581 -6,079 0.05% 3,266,984
2019-09-09 2019-09-05 38.298 89,660 +7,598 0.05% 3,433,798
2019-09-03 2019-08-30 38.627 82,062 +1,520 0.05% 3,169,810
2019-09-02 2019-08-29 39.153 80,542 -1,520 0.05% 3,153,497
2019-08-30 2019-08-28 38.627 82,062 +6,079 0.05% 3,169,810
2019-08-29 2019-08-27 40.930 75,983 -10,638 0.05% 3,109,996
2019-08-28 2019-08-26 40.864 86,621 +1,520 0.05% 3,539,711
2019-08-27 2019-08-23 42.312 85,101 -3,039 0.05% 3,600,797
2019-08-26 2019-08-22 43.102 88,140 -6,079 0.05% 3,798,983
2019-08-23 2019-08-21 42.115 94,219 +3,039 0.06% 3,967,999
2019-08-22 2019-08-20 41.325 91,180 +1,520 0.05% 3,768,012
2019-08-21 2019-08-19 40.404 89,660 +4,559 0.05% 3,622,598
2019-08-20 2019-08-16 40.141 85,101 -4,559 0.05% 3,415,998
2019-08-15 2019-08-13 36.192 89,660 -1,520 0.05% 3,244,998
2019-08-14 2019-08-12 37.443 91,180 -1,519 0.05% 3,414,011
2019-08-12 2019-08-08 38.430 92,699 -3,040 0.06% 3,562,386
2019-08-09 2019-08-07 37.706 95,739 +3,040 0.06% 3,609,912
2019-08-08 2019-08-06 38.232 92,699 +4,559 0.06% 3,544,086
2019-08-07 2019-08-05 38.627 88,140 -1,520 0.05% 3,404,585
2019-08-06 2019-08-02 40.206 89,660 -9,118 0.05% 3,604,898
2019-08-05 2019-08-01 41.917 98,778 -1,520 0.06% 4,140,499
2019-08-02 2019-07-31 42.773 100,298 +3,040 0.06% 4,290,014
2019-08-01 2019-07-30 43.628 97,258 -4,559 0.06% 4,243,185
2019-07-31 2019-07-29 43.497 101,817 -1,520 0.06% 4,428,685
2019-07-30 2019-07-26 43.365 103,337 +7,598 0.06% 4,481,200
2019-07-29 2019-07-25 43.431 95,739 +1,520 0.06% 4,158,013
2019-07-26 2019-07-24 43.365 94,219 -1,520 0.06% 4,085,799
2019-07-24 2019-07-22 43.167 95,739 +13,677 0.06% 4,132,813
2019-07-23 2019-07-19 43.562 82,062 -1,519 0.05% 3,574,811
2019-07-22 2019-07-18 46.129 83,581 +1,519 0.05% 3,855,482
2019-07-18 2019-07-16 46.853 82,062 +1,520 0.05% 3,844,812
2019-07-17 2019-07-15 47.050 80,542 -3,039 0.05% 3,789,496
2019-07-16 2019-07-12 47.431 83,581 +1,519 0.05% 3,964,298
2019-07-15 2019-07-11 47.297 82,062 -1,884 0.05% 3,881,302
2019-07-12 2019-07-10 46.897 83,946 +1,499 0.05% 3,936,810
2019-07-08 2019-07-04 47.564 82,447 +8,994 0.05% 3,921,511
2019-07-04 2019-07-02 47.898 73,453 -4,497 0.04% 3,518,221
2019-07-03 2019-06-28 47.030 77,950 +4,497 0.05% 3,666,016
2019-07-02 2019-06-27 48.231 73,453 -8,994 0.04% 3,542,721
2019-06-28 2019-06-26 46.563 82,447 -2,998 0.05% 3,839,011
2019-06-27 2019-06-25 46.297 85,445 +10,493 0.05% 3,955,808
2019-06-26 2019-06-24 47.030 74,952 -7,495 0.05% 3,525,019
2019-06-25 2019-06-21 46.697 82,447 +7,495 0.05% 3,850,011
2019-06-24 2019-06-20 47.030 74,952 -1,499 0.05% 3,525,019
2019-06-21 2019-06-19 45.830 76,451 -8,994 0.05% 3,503,717
2019-06-20 2019-06-18 44.696 85,445 +4,497 0.05% 3,819,008
2019-06-19 2019-06-17 44.962 80,948 +2,998 0.05% 3,639,612
2019-06-18 2019-06-14 43.828 77,950 +2,998 0.05% 3,416,415
2019-06-17 2019-06-13 44.829 74,952 -1,499 0.05% 3,360,018
2019-06-14 2019-06-12 44.295 76,451 +2,998 0.05% 3,386,416
2019-06-13 2019-06-11 45.763 73,453 -10,493 0.04% 3,361,420
2019-06-12 2019-06-10 44.829 83,946 +5,996 0.05% 3,763,209
2019-06-11 2019-06-06 43.028 77,950 -1,499 0.05% 3,354,014
2019-06-10 2019-06-05 43.428 79,449 +1,499 0.05% 3,450,313
2019-06-05 2019-06-03 44.229 77,950 -1,499 0.05% 3,447,615
2019-06-04 2019-05-31 43.695 79,449 +1,499 0.05% 3,471,513
2019-06-03 2019-05-30 44.028 77,950 +1,499 0.05% 3,432,015
2019-05-31 2019-05-29 45.162 76,451 -1,499 0.05% 3,452,717
2019-05-30 2019-05-28 45.496 77,950 +4,497 0.05% 3,546,415
2019-05-29 2019-05-27 44.762 73,453 -14,990 0.04% 3,287,919
2019-05-28 2019-05-24 44.495 88,443 +2,998 0.05% 3,935,305
2019-05-27 2019-05-23 44.362 85,445 +14,990 0.05% 3,790,508
2019-05-24 2019-05-22 45.963 70,455 +1,500 0.04% 3,238,323
2019-05-23 2019-05-21 46.030 68,955 -14,991 0.04% 3,173,978
2019-05-21 2019-05-17 46.964 83,946 +13,491 0.05% 3,942,410
2019-05-20 2019-05-16 48.765 70,455 +2,999 0.04% 3,435,724
2019-05-17 2019-05-15 49.032 67,456 -8,995 0.04% 3,307,478
2019-05-16 2019-05-14 47.297 76,451 +19,488 0.05% 3,615,917
2019-05-15 2019-05-10 50.900 56,963 -28,482 0.03% 2,899,389
2019-05-14 2019-05-09 49.165 85,445 +11,992 0.05% 4,200,909
2019-05-10 2019-05-08 51.100 73,453 +2,998 0.04% 3,753,422
2019-05-09 2019-05-07 52.501 70,455 -5,996 0.04% 3,698,926
2019-05-08 2019-05-06 52.567 76,451 +4,497 0.05% 4,018,819
2019-05-06 2019-05-02 56.036 71,954 -4,497 0.04% 4,032,026
2019-05-03 2019-04-30 54.235 76,451 +2,998 0.05% 4,146,320
2019-05-02 2019-04-29 54.302 73,453 +8,995 0.04% 3,988,623
2019-04-30 2019-04-26 49.165 64,458 +1,499 0.04% 3,169,081
2019-04-29 2019-04-25 49.966 62,959 -4,497 0.04% 3,145,783
2019-04-24 2019-04-18 50.499 67,456 +1,499 0.04% 3,406,478
2019-04-23 2019-04-17 50.833 65,957 -2,998 0.04% 3,352,779
2019-04-17 2019-04-15 49.765 68,955 -4,498 0.04% 3,431,576
2019-04-16 2019-04-12 50.232 73,453 +2,998 0.04% 3,689,722
2019-04-15 2019-04-11 49.565 70,455 +1,500 0.04% 3,492,125
2019-04-12 2019-04-10 51.767 68,955 -1,500 0.04% 3,569,576
2019-04-03 2019-04-01 47.230 70,455 -4,497 0.04% 3,327,623
2019-04-02 2019-03-29 46.163 74,952 -8,994 0.05% 3,460,018
2019-04-01 2019-03-28 44.162 83,946 +5,996 0.05% 3,707,209
2019-03-29 2019-03-27 44.829 77,950 -1,499 0.05% 3,494,415
2019-03-28 2019-03-26 43.695 79,449 +1,499 0.05% 3,471,513
2019-03-27 2019-03-25 44.028 77,950 -1,499 0.05% 3,432,015
2019-03-26 2019-03-22 45.096 79,449 -2,998 0.05% 3,582,814
2019-03-25 2019-03-21 45.229 82,447 +1,499 0.05% 3,729,011
2019-03-21 2019-03-19 45.496 80,948 +2,998 0.05% 3,682,812
2019-03-20 2019-03-18 47.164 77,950 -1,499 0.05% 3,676,416
2019-03-19 2019-03-15 44.162 79,449 -1,499 0.05% 3,508,613
2019-03-18 2019-03-14 42.161 80,948 -5,996 0.05% 3,412,811
2019-03-14 2019-03-12 41.493 86,944 +4,497 0.05% 3,607,606
2019-03-13 2019-03-11 41.560 82,447 +4,497 0.05% 3,426,510
2019-03-12 2019-03-08 40.693 77,950 +4,497 0.05% 3,172,014
2019-03-07 2019-03-05 44.028 73,453 -14,990 0.04% 3,234,019
2019-03-06 2019-03-04 42.294 88,443 +7,495 0.05% 3,740,605
2019-03-04 2019-02-28 40.626 80,948 -1,499 0.05% 3,288,611
2019-03-01 2019-02-27 41.227 82,447 +2,998 0.05% 3,399,010
2019-02-27 2019-02-25 42.161 79,449 +1,499 0.05% 3,349,613
2019-02-26 2019-02-22 41.960 77,950 -1,499 0.05% 3,270,814
2019-02-25 2019-02-21 42.161 79,449 +1,499 0.05% 3,349,613
2019-02-22 2019-02-20 42.361 77,950 -5,996 0.05% 3,302,014
2019-02-20 2019-02-18 41.026 83,946 -1,499 0.05% 3,444,009
2019-02-19 2019-02-15 40.159 85,445 +2,998 0.05% 3,431,407
2019-02-18 2019-02-14 41.960 82,447 -8,994 0.05% 3,459,510
2019-02-15 2019-02-13 41.360 91,441 -2,998 0.06% 3,782,002
2019-02-14 2019-02-12 40.960 94,439 +2,998 0.06% 3,868,199
2019-02-13 2019-02-11 39.759 91,441 -1,499 0.06% 3,635,602
2019-02-12 2019-02-08 40.093 92,940 +1,499 0.06% 3,726,201
2019-02-11 2019-02-04 40.893 91,441 -7,495 0.06% 3,739,302
2019-02-08 2019-01-31 40.226 98,936 +13,491 0.06% 3,979,795
2019-01-30 2019-01-28 41.560 85,445 +1,499 0.05% 3,551,107
2019-01-29 2019-01-25 42.427 83,946 -4,497 0.05% 3,561,609
2019-01-25 2019-01-23 41.960 88,443 -2,998 0.05% 3,711,105
2019-01-23 2019-01-21 40.760 91,441 -4,497 0.06% 3,727,102
2019-01-22 2019-01-18 41.093 95,938 +1,499 0.06% 3,942,398
2019-01-21 2019-01-17 40.426 94,439 +2,998 0.06% 3,817,799
2019-01-18 2019-01-16 40.626 91,441 -5,996 0.06% 3,714,902
2019-01-17 2019-01-15 38.758 97,437 +2,998 0.06% 3,776,497
2019-01-16 2019-01-14 37.357 94,439 -1,499 0.06% 3,527,999
2019-01-15 2019-01-11 37.491 95,938 +2,998 0.06% 3,596,798
2019-01-11 2019-01-09 36.223 92,940 +1,499 0.06% 3,366,601
2019-01-10 2019-01-08 35.756 91,441 +2,998 0.06% 3,269,602
2019-01-09 2019-01-07 35.623 88,443 -1,499 0.05% 3,150,604
2019-01-08 2019-01-04 36.157 89,942 +1,499 0.05% 3,252,003
2019-01-07 2019-01-03 34.822 88,443 -1,499 0.05% 3,079,804
2019-01-04 2019-01-02 36.223 89,942 -2,998 0.05% 3,258,003
2019-01-03 2018-12-31 37.424 92,940 +4,497 0.06% 3,478,201
2019-01-02 2018-12-27 35.890 88,443 -4,497 0.05% 3,174,204
2018-12-21 2018-12-19 38.225 92,940 +1,499 0.06% 3,552,601
2018-12-20 2018-12-18 39.425 91,441 -4,497 0.06% 3,605,102
2018-12-19 2018-12-17 39.959 95,938 +2,998 0.06% 3,833,598
2018-12-18 2018-12-14 40.026 92,940 +2,998 0.06% 3,720,001
2018-12-17 2018-12-13 41.694 89,942 -2,998 0.05% 3,750,003
2018-12-14 2018-12-12 40.893 92,940 +1,499 0.06% 3,800,601
2018-12-12 2018-12-10 40.560 91,441 +1,499 0.06% 3,708,802
2018-12-11 2018-12-07 40.893 89,942 +8,994 0.05% 3,678,003
2018-12-10 2018-12-06 41.493 80,948 +2,998 0.05% 3,358,811
2018-12-05 2018-12-03 45.096 77,950 -1,499 0.05% 3,515,215
2018-12-04 2018-11-30 42.161 79,449 -4,497 0.05% 3,349,613
2018-12-03 2018-11-29 40.693 83,946 +1,499 0.05% 3,416,008
2018-11-30 2018-11-28 40.760 82,447 -1,499 0.05% 3,360,510
2018-11-29 2018-11-27 40.893 83,946 -1,499 0.05% 3,432,808
2018-11-28 2018-11-26 40.760 85,445 +7,495 0.05% 3,482,707
2018-11-22 2018-11-20 41.026 77,950 +2,998 0.05% 3,198,014
2018-11-21 2018-11-19 41.627 74,952 -1,499 0.05% 3,120,017
2018-11-20 2018-11-16 42.027 76,451 +1,499 0.05% 3,213,015
2018-11-19 2018-11-15 42.227 74,952 -2,998 0.05% 3,165,017
2018-11-16 2018-11-14 41.427 77,950 +2,998 0.05% 3,229,214
2018-11-15 2018-11-13 43.695 74,952 -14,990 0.05% 3,275,017
2018-11-13 2018-11-09 41.227 89,942 -4,497 0.05% 3,708,003
2018-11-09 2018-11-07 41.427 94,439 +1,499 0.06% 3,912,299
2018-11-07 2018-11-05 38.758 92,940 +1,499 0.06% 3,602,201
2018-11-06 2018-11-02 40.026 91,441 +4,497 0.06% 3,660,002
2018-11-05 2018-11-01 39.225 86,944 -28,481 0.05% 3,410,406
2018-11-02 2018-10-31 38.091 115,425 -19,488 0.07% 4,396,682
2018-11-01 2018-10-30 36.357 134,913 +11,992 0.08% 4,905,004
2018-10-30 2018-10-26 32.288 122,921 +1,499 0.07% 3,968,812
2018-10-29 2018-10-25 33.555 121,422 +1,499 0.07% 4,074,314
2018-10-25 2018-10-23 33.288 119,923 -4,497 0.07% 3,992,015
2018-10-24 2018-10-22 35.156 124,420 -1,499 0.08% 4,374,112
2018-10-23 2018-10-19 32.354 125,919 -1,499 0.08% 4,074,010
2018-10-19 2018-10-16 32.488 127,418 +2,998 0.08% 4,139,509
2018-10-18 2018-10-15 32.888 124,420 +1,499 0.08% 4,091,911
2018-10-16 2018-10-12 33.622 122,921 -2,998 0.07% 4,132,813
2018-10-15 2018-10-11 32.554 125,919 -2,998 0.08% 4,099,210
2018-10-12 2018-10-10 33.488 128,917 -1,499 0.08% 4,317,208
2018-10-11 2018-10-09 33.355 130,416 +2,998 0.08% 4,350,007
2018-10-10 2018-10-08 33.622 127,418 +1,499 0.08% 4,284,009
2018-10-09 2018-10-05 34.289 125,919 +2,998 0.08% 4,317,611
2018-10-08 2018-10-04 34.822 122,921 +1,499 0.07% 4,280,413
2018-10-04 2018-10-02 37.824 121,422 -7,495 0.07% 4,592,715
2018-09-28 2018-09-26 37.091 128,917 -11,992 0.08% 4,781,609
2018-09-26 2018-09-21 35.690 140,909 +25,484 0.09% 5,029,000
2018-09-24 2018-09-20 34.622 115,425 +28,481 0.07% 3,996,284
2018-09-19 2018-09-17 34.756 86,944 -1,499 0.05% 3,021,805
2018-09-18 2018-09-14 35.289 88,443 +1,499 0.05% 3,121,104
2018-09-17 2018-09-13 34.089 86,944 -4,497 0.05% 2,963,805
2018-09-14 2018-09-12 33.822 91,441 -4,497 0.06% 3,092,702
2018-09-13 2018-09-11 35.823 95,938 -2,998 0.06% 3,436,798
2018-09-11 2018-09-07 37.624 98,936 -1,499 0.06% 3,722,396
2018-09-10 2018-09-06 37.558 100,435 +4,497 0.06% 3,772,095
2018-09-07 2018-09-05 38.158 95,938 +2,998 0.06% 3,660,798
2018-09-05 2018-09-03 39.092 92,940 +1,499 0.06% 3,633,201
2018-09-03 2018-08-30 39.626 91,441 -1,499 0.06% 3,623,402
2018-08-31 2018-08-29 39.892 92,940 -7,495 0.06% 3,707,601
2018-08-29 2018-08-27 40.626 100,435 -8,994 0.06% 4,080,294
2018-08-28 2018-08-24 38.692 109,429 -25,484 0.07% 4,233,987
2018-08-27 2018-08-23 39.826 134,913 +35,977 0.08% 5,373,005
2018-08-24 2018-08-22 41.093 98,936 +11,992 0.06% 4,065,595
2018-08-23 2018-08-21 41.627 86,944 +11,992 0.05% 3,619,206
2018-08-21 2018-08-17 38.358 74,952 -5,996 0.05% 2,875,015
2018-08-20 2018-08-16 38.958 80,948 -1,499 0.05% 3,153,611
2018-08-17 2018-08-15 38.692 82,447 -4,497 0.05% 3,190,009
2018-08-16 2018-08-14 42.027 86,944 +1,499 0.05% 3,654,006
2018-08-14 2018-08-10 44.028 85,445 -1,499 0.05% 3,762,008
2018-08-13 2018-08-09 44.429 86,944 +1,499 0.05% 3,862,806
2018-08-10 2018-08-08 42.694 85,445 -1,499 0.05% 3,648,007
2018-08-09 2018-08-07 43.361 86,944 +1,499 0.05% 3,770,006
2018-08-08 2018-08-06 41.160 85,445 -2,998 0.05% 3,516,907
2018-08-07 2018-08-03 43.094 88,443 -1,499 0.05% 3,811,405
2018-08-06 2018-08-02 45.029 89,942 -2,998 0.05% 4,050,004
2018-08-03 2018-08-01 45.629 92,940 -13,491 0.06% 4,240,801
2018-08-02 2018-07-31 44.562 106,431 -10,493 0.06% 4,742,788
2018-08-01 2018-07-30 47.097 116,924 +11,992 0.07% 5,506,777
2018-07-31 2018-07-27 48.431 104,932 +11,992 0.06% 5,081,988
2018-07-30 2018-07-26 47.831 92,940 +4,497 0.06% 4,445,401
2018-07-27 2018-07-25 48.565 88,443 -32,979 0.05% 4,295,205
2018-07-26 2018-07-24 46.297 121,422 -1,499 0.07% 5,621,419
2018-07-25 2018-07-23 45.963 122,921 +11,993 0.07% 5,649,817
2018-07-24 2018-07-20 47.764 110,928 +2,998 0.07% 5,298,382
2018-07-23 2018-07-19 47.898 107,930 +2,998 0.07% 5,169,585
2018-07-20 2018-07-18 48.898 104,932 +1,499 0.06% 5,130,988
2018-07-19 2018-07-17 47.631 103,433 +1,499 0.06% 4,926,590
2018-07-18 2018-07-16 49.966 101,934 +7,495 0.06% 5,093,191
2018-07-17 2018-07-13 49.966 94,439 -8,994 0.06% 4,718,699
2018-07-16 2018-07-12 48.031 103,433 +1,499 0.06% 4,967,990
2018-07-13 2018-07-11 46.391 101,934 -2,998 0.06% 4,728,845
2018-07-12 2018-07-10 47.609 104,932 -58 0.06% 4,995,656
2018-07-11 2018-07-09 48.488 104,990 -2,957 0.06% 5,090,717
2018-07-10 2018-07-06 43.686 107,947 +5,915 0.07% 4,715,796
2018-07-06 2018-07-04 43.957 102,032 +1,479 0.06% 4,484,992
2018-07-05 2018-07-03 45.715 100,553 -20,703 0.06% 4,596,779
2018-07-03 2018-06-28 42.198 121,256 -7,393 0.07% 5,116,815
2018-06-29 2018-06-27 43.754 128,649 -1,479 0.08% 5,628,888
2018-06-28 2018-06-26 46.053 130,128 -8,872 0.08% 5,992,800
2018-06-27 2018-06-25 46.729 139,000 -1,479 0.09% 6,495,383
2018-06-26 2018-06-22 47.879 140,479 -2,958 0.09% 6,725,995
2018-06-25 2018-06-21 46.729 143,437 -5,914 0.09% 6,702,721
2018-06-22 2018-06-20 49.299 149,351 -1,479 0.09% 7,362,877
2018-06-21 2018-06-19 48.555 150,830 -16,266 0.09% 7,323,591
2018-06-20 2018-06-15 52.207 167,096 +17,745 0.10% 8,723,590
2018-06-19 2018-06-14 55.183 149,351 +5,914 0.09% 8,241,575
2018-06-15 2018-06-13 56.806 143,437 +1,479 0.09% 8,148,025
2018-06-14 2018-06-12 57.347 141,958 -2,957 0.09% 8,140,810
2018-06-13 2018-06-11 54.168 144,915 +1,478 0.09% 7,849,785
2018-06-12 2018-06-08 53.627 143,437 -4,436 0.09% 7,692,124
2018-06-11 2018-06-07 53.560 147,873 -17,744 0.09% 7,920,014
2018-06-08 2018-06-06 52.004 165,617 +14,787 0.10% 8,612,776
2018-06-07 2018-06-05 53.627 150,830 +10,351 0.09% 8,088,590
2018-06-06 2018-06-04 52.613 140,479 +14,787 0.09% 7,390,995
2018-06-05 2018-06-01 52.545 125,692 +16,266 0.08% 6,604,509
2018-06-04 2018-05-31 55.453 109,426 +14,787 0.07% 6,068,010
2018-06-01 2018-05-30 50.719 94,639 +20,703 0.06% 4,800,023
2018-05-31 2018-05-29 49.434 73,936 +4,436 0.05% 3,654,982
2018-05-30 2018-05-28 51.396 69,500 -1,479 0.04% 3,571,990
2018-05-28 2018-05-24 50.990 70,979 -2,957 0.04% 3,619,204
2018-05-25 2018-05-23 50.314 73,936 -2,958 0.05% 3,719,982
2018-05-24 2018-05-21 49.029 76,894 +5,915 0.05% 3,770,009
2018-05-23 2018-05-18 50.314 70,979 -1,479 0.04% 3,571,204
2018-05-21 2018-05-17 48.217 72,458 +7,394 0.04% 3,493,717
2018-05-18 2018-05-16 49.570 65,064 +11,830 0.04% 3,225,200
2018-05-17 2018-05-15 50.652 53,234 -2,958 0.03% 2,696,391
2018-05-16 2018-05-14 45.242 56,192 -5,915 0.03% 2,542,216
2018-05-15 2018-05-11 44.024 62,107 -2,957 0.04% 2,734,220
2018-05-14 2018-05-10 45.850 65,064 +11,830 0.04% 2,983,200
2018-05-11 2018-05-09 44.768 53,234 -2,958 0.03% 2,383,192
2018-05-10 2018-05-08 44.768 56,192 -8,872 0.03% 2,515,616
2018-05-09 2018-05-07 45.985 65,064 -8,872 0.04% 2,992,000
2018-05-08 2018-05-04 43.145 73,936 +2,957 0.05% 3,189,984
2018-05-07 2018-05-03 42.604 70,979 +1,479 0.04% 3,024,004
2018-05-04 2018-05-02 42.401 69,500 -8,873 0.04% 2,946,892
2018-05-03 2018-04-30 40.981 78,373 +22,181 0.05% 3,211,818
2018-05-02 2018-04-27 40.305 56,192 +5,915 0.03% 2,264,815
2018-04-30 2018-04-26 35.030 50,277 +1,479 0.03% 1,761,209
2018-04-27 2018-04-25 36.653 48,798 +7,394 0.03% 1,788,600
2018-04-26 2018-04-24 35.571 41,404 +1,478 0.03% 1,472,787
2018-04-24 2018-04-20 34.760 39,926 -2,957 0.02% 1,387,813
2018-04-23 2018-04-19 34.489 42,883 +4,436 0.03% 1,478,997
2018-04-17 2018-04-13 32.663 38,447 -1,479 0.02% 1,255,803
2018-04-16 2018-04-12 33.339 39,926 +4,437 0.02% 1,331,112
2018-04-13 2018-04-11 33.610 35,489 -4,437 0.02% 1,192,785
2018-04-12 2018-04-10 34.557 39,926 +5,915 0.02% 1,379,713
2018-04-11 2018-04-09 34.354 34,011 -10,351 0.02% 1,168,409
2018-04-09 2018-04-04 34.354 44,362 +2,958 0.03% 1,524,006
2018-03-28 2018-03-26 33.880 41,404 -7,394 0.03% 1,402,788
2018-03-27 2018-03-23 32.122 48,798 -4,436 0.03% 1,567,500
2018-03-26 2018-03-22 33.272 53,234 -11,830 0.03% 1,771,194
2018-03-22 2018-03-20 33.542 65,064 -2,957 0.04% 2,182,400
2018-03-21 2018-03-19 32.934 68,021 +14,787 0.04% 2,240,185
2018-03-20 2018-03-16 32.460 53,234 -7,394 0.03% 1,727,994
2018-03-19 2018-03-15 31.852 60,628 -8,872 0.04% 1,931,106
2018-03-15 2018-03-13 30.567 69,500 +2,957 0.04% 2,124,394
2018-03-14 2018-03-12 31.108 66,543 -1,478 0.04% 2,070,008
2018-03-12 2018-03-08 30.364 68,021 -5,915 0.04% 2,065,386
2018-03-09 2018-03-07 29.350 73,936 -1,479 0.05% 2,169,989
2018-03-08 2018-03-06 29.282 75,415 -1,479 0.05% 2,208,297
2018-03-07 2018-03-05 28.200 76,894 -1,479 0.05% 2,168,405
2018-03-06 2018-03-02 28.606 78,373 +2,958 0.05% 2,241,913
2018-03-05 2018-03-01 29.282 75,415 -1,479 0.05% 2,208,297
2018-03-02 2018-02-28 28.741 76,894 +1,479 0.05% 2,210,005
2018-03-01 2018-02-27 29.011 75,415 +4,436 0.05% 2,187,897
2018-02-26 2018-02-22 28.876 70,979 +1,479 0.04% 2,049,603
2018-02-23 2018-02-21 29.485 69,500 -2,958 0.04% 2,049,195
2018-02-22 2018-02-20 28.944 72,458 +2,958 0.04% 2,097,210
2018-02-21 2018-02-15 29.079 69,500 +1,479 0.04% 2,020,995
2018-02-12 2018-02-08 28.200 68,021 -5,915 0.04% 1,918,187
2018-02-09 2018-02-07 27.929 73,936 -1,479 0.05% 2,064,990
2018-02-08 2018-02-06 28.200 75,415 +7,394 0.05% 2,126,697
2018-02-07 2018-02-05 30.161 68,021 +1,478 0.04% 2,051,586
2018-02-06 2018-02-02 30.770 66,543 -11,830 0.04% 2,047,508
2018-02-05 2018-02-01 29.891 78,373 +14,788 0.05% 2,342,613
2018-02-02 2018-01-31 30.905 63,585 -7,394 0.04% 1,965,091
2018-02-01 2018-01-30 31.175 70,979 +4,436 0.04% 2,212,803
2018-01-31 2018-01-29 32.122 66,543 +1,479 0.04% 2,137,509
2018-01-30 2018-01-26 32.934 65,064 +7,394 0.04% 2,142,800
2018-01-29 2018-01-25 33.542 57,670 -31,054 0.04% 1,934,388
2018-01-25 2018-01-23 32.596 88,724 +45,841 0.05% 2,892,012
2018-01-24 2018-01-22 33.069 42,883 -1,479 0.03% 1,418,097
2018-01-23 2018-01-19 33.204 44,362 -17,745 0.03% 1,473,006
2018-01-22 2018-01-18 33.137 62,107 +7,394 0.04% 2,058,015
2018-01-18 2018-01-16 33.678 54,713 -8,872 0.03% 1,842,603
2018-01-17 2018-01-15 32.798 63,585 -2,958 0.04% 2,085,491
2018-01-16 2018-01-12 33.475 66,543 -5,915 0.04% 2,227,509
2018-01-15 2018-01-11 32.325 72,458 +1,479 0.04% 2,342,212
2018-01-12 2018-01-10 32.325 70,979 +4,436 0.04% 2,294,403
2018-01-11 2018-01-09 32.122 66,543 +1,479 0.04% 2,137,509
2018-01-10 2018-01-08 31.716 65,064 -11,830 0.04% 2,063,600
2018-01-09 2018-01-05 31.987 76,894 +19,224 0.05% 2,459,606
2018-01-08 2018-01-04 32.393 57,670 -8,873 0.04% 1,868,088
2018-01-05 2018-01-03 32.190 66,543 +11,830 0.04% 2,142,009
2018-01-04 2018-01-02 31.446 54,713 +2,958 0.03% 1,720,503
2018-01-03 2017-12-29 31.175 51,755 -19,224 0.03% 1,613,486
2018-01-02 2017-12-28 30.093 70,979 +17,745 0.04% 2,136,003
2017-12-29 2017-12-27 30.905 53,234 -4,436 0.03% 1,645,194
2017-12-27 2017-12-21 30.432 57,670 +2,957 0.04% 1,754,989
2017-12-22 2017-12-20 30.093 54,713 +1,479 0.03% 1,646,503
2017-12-18 2017-12-14 30.093 53,234 +1,479 0.03% 1,601,994
2017-12-12 2017-12-08 29.417 51,755 +7,393 0.03% 1,522,487
2017-12-08 2017-12-06 28.809 44,362 -10,351 0.03% 1,278,005
2017-12-07 2017-12-05 29.755 54,713 +1,479 0.03% 1,628,003
2017-11-30 2017-11-28 30.567 53,234 -1,479 0.03% 1,627,194
2017-11-28 2017-11-24 31.446 54,713 +1,479 0.03% 1,720,503
2017-11-23 2017-11-21 31.852 53,234 -1,479 0.03% 1,695,594
2017-11-21 2017-11-17 31.040 54,713 -1,479 0.03% 1,698,303
2017-11-20 2017-11-16 32.325 56,192 +5,915 0.03% 1,816,412
2017-11-16 2017-11-14 33.001 50,277 +2,958 0.03% 1,659,209
2017-11-15 2017-11-13 34.489 47,319 +1,478 0.03% 1,631,991
2017-11-14 2017-11-10 36.045 45,841 -1,478 0.03% 1,652,316
2017-11-10 2017-11-08 35.504 47,319 -1,479 0.03% 1,679,990
2017-11-08 2017-11-06 36.653 48,798 -2,957 0.03% 1,788,600
2017-11-07 2017-11-03 35.504 51,755 +1,478 0.03% 1,837,484
2017-11-03 2017-11-01 35.977 50,277 -5,915 0.03% 1,808,810
2017-11-02 2017-10-31 37.059 56,192 -10,351 0.03% 2,082,413
2017-11-01 2017-10-30 33.542 66,543 -1,478 0.04% 2,232,009
2017-10-26 2017-10-24 32.393 68,021 -1,479 0.04% 2,203,385
2017-10-25 2017-10-23 33.272 69,500 -4,436 0.04% 2,312,394
2017-10-24 2017-10-20 31.040 73,936 -1,479 0.05% 2,294,989
2017-10-20 2017-10-18 31.108 75,415 -2,958 0.05% 2,345,997
2017-10-17 2017-10-13 30.093 78,373 -10,351 0.05% 2,358,514
2017-10-16 2017-10-12 29.350 88,724 -1,478 0.05% 2,604,011
2017-10-13 2017-10-11 29.485 90,202 +2,957 0.06% 2,659,589
2017-10-11 2017-10-09 28.538 87,245 +8,872 0.05% 2,489,802
2017-10-10 2017-10-06 28.944 78,373 -4,436 0.05% 2,268,413
2017-10-04 2017-09-29 27.591 82,809 -2,957 0.05% 2,284,807
2017-09-21 2017-09-19 27.659 85,766 +2,957 0.05% 2,372,195
2017-09-14 2017-09-12 27.659 82,809 -2,957 0.05% 2,290,407
2017-09-12 2017-09-08 27.794 85,766 -1,479 0.05% 2,383,795
2017-09-08 2017-09-06 27.456 87,245 -4,436 0.05% 2,395,402
2017-09-07 2017-09-05 27.862 91,681 -8,872 0.06% 2,554,397
2017-09-01 2017-08-30 26.807 100,553 +1,478 0.06% 2,695,508
2017-08-31 2017-08-29 26.428 99,075 +4,436 0.06% 2,618,367
2017-08-30 2017-08-28 26.861 94,639 -2,957 0.06% 2,542,092
2017-08-28 2017-08-24 27.524 97,596 +5,915 0.06% 2,686,200
2017-08-25 2017-08-22 27.023 91,681 -2,958 0.06% 2,477,517
2017-08-24 2017-08-21 27.186 94,639 -5,914 0.06% 2,572,812
2017-08-22 2017-08-18 25.968 100,553 -7,394 0.06% 2,611,188
2017-08-21 2017-08-17 26.049 107,947 +4,436 0.07% 2,811,958
2017-08-18 2017-08-16 26.726 103,511 +1,479 0.06% 2,766,402
2017-08-15 2017-08-11 26.563 102,032 +1,479 0.06% 2,710,315
2017-08-09 2017-08-07 27.659 100,553 -1,479 0.06% 2,781,187
2017-08-08 2017-08-04 27.186 102,032 -1,479 0.06% 2,773,795
2017-08-07 2017-08-03 27.023 103,511 -1,479 0.06% 2,797,202
2017-08-04 2017-08-02 27.321 104,990 +2,958 0.06% 2,868,410
2017-08-03 2017-08-01 27.524 102,032 +1,479 0.06% 2,808,295
2017-08-02 2017-07-31 27.862 100,553 +1,478 0.06% 2,801,587
2017-08-01 2017-07-28 28.065 99,075 +1,479 0.06% 2,780,508
2017-07-31 2017-07-27 27.997 97,596 +5,915 0.06% 2,732,400
2017-07-28 2017-07-26 28.673 91,681 +2,957 0.06% 2,628,797
2017-07-27 2017-07-25 29.011 88,724 +4,437 0.05% 2,574,010
2017-07-26 2017-07-24 29.214 84,287 +1,478 0.05% 2,462,387
2017-07-25 2017-07-21 29.417 82,809 -4,436 0.05% 2,436,008
2017-07-24 2017-07-20 28.741 87,245 +1,479 0.05% 2,507,503
2017-07-21 2017-07-19 29.079 85,766 +1,479 0.05% 2,493,995
2017-07-19 2017-07-17 28.944 84,287 -1,479 0.05% 2,439,587
2017-07-18 2017-07-14 28.944 85,766 +2,957 0.05% 2,482,395
2017-07-17 2017-07-13 29.079 82,809 -7,393 0.05% 2,408,008
2017-07-13 2017-07-11 28.972 90,202 +1,352 0.06% 2,613,366
2017-07-12 2017-07-10 28.766 88,850 +1,456 0.06% 2,555,895
2017-07-10 2017-07-06 29.041 87,394 -4,369 0.05% 2,538,011
2017-07-06 2017-07-04 29.178 91,763 +2,913 0.06% 2,677,491
2017-06-30 2017-06-28 29.590 88,850 +1,456 0.06% 2,629,095
2017-06-22 2017-06-20 30.345 87,394 -2,913 0.05% 2,652,012
2017-06-21 2017-06-19 30.208 90,307 +2,913 0.06% 2,728,008
2017-06-16 2017-06-14 30.345 87,394 -1,456 0.05% 2,652,012
2017-06-14 2017-06-12 30.414 88,850 -1,457 0.06% 2,702,295
2017-06-12 2017-06-08 31.307 90,307 -2,913 0.06% 2,827,208
2017-06-09 2017-06-07 30.140 93,220 -16,022 0.06% 2,809,604
2017-06-08 2017-06-06 30.483 109,242 -2,913 0.07% 3,329,999
2017-06-06 2017-06-02 29.728 112,155 +2,913 0.07% 3,334,096
2017-06-05 2017-06-01 29.453 109,242 +7,283 0.07% 3,217,499
2017-06-02 2017-05-31 28.972 101,959 +2,913 0.06% 2,953,994
2017-06-01 2017-05-29 29.384 99,046 +1,456 0.06% 2,910,397
2017-05-31 2017-05-26 29.041 97,590 +1,457 0.06% 2,834,113
2017-05-29 2017-05-25 29.453 96,133 -1,457 0.06% 2,831,401
2017-05-25 2017-05-23 29.728 97,590 -1,456 0.06% 2,901,114
2017-05-24 2017-05-22 29.247 99,046 +2,913 0.06% 2,896,797
2017-05-23 2017-05-19 28.835 96,133 +7,283 0.06% 2,772,001
2017-05-22 2017-05-18 28.698 88,850 +1,456 0.06% 2,549,795
2017-05-18 2017-05-16 29.110 87,394 +2,914 0.05% 2,544,011
2017-05-08 2017-05-04 29.522 84,480 -7,283 0.05% 2,493,985
2017-05-05 2017-05-02 30.002 91,763 +5,826 0.06% 2,753,091
2017-05-04 2017-04-28 30.551 85,937 +8,739 0.05% 2,625,498
2017-05-02 2017-04-27 31.307 77,198 +2,913 0.05% 2,416,810
2017-04-24 2017-04-20 32.954 74,285 -1,456 0.05% 2,448,014
2017-04-20 2017-04-18 31.101 75,741 +1,456 0.05% 2,355,596
2017-04-19 2017-04-13 31.513 74,285 +2,914 0.05% 2,340,913
2017-04-18 2017-04-12 30.757 71,371 -1,457 0.04% 2,195,186
2017-04-13 2017-04-11 30.689 72,828 +1,457 0.05% 2,235,000
2017-04-11 2017-04-07 31.719 71,371 -7,283 0.04% 2,263,786
2017-04-10 2017-04-06 30.895 78,654 +2,913 0.05% 2,429,992
2017-04-07 2017-04-05 31.513 75,741 -1,457 0.05% 2,386,796
2017-04-06 2017-04-03 31.169 77,198 +2,913 0.05% 2,406,210
2017-03-30 2017-03-28 31.581 74,285 +4,370 0.05% 2,346,013
2017-03-24 2017-03-22 33.298 69,915 -1,456 0.04% 2,328,004
2017-03-23 2017-03-21 33.710 71,371 -1,457 0.04% 2,405,885
2017-03-21 2017-03-17 31.719 72,828 +1,457 0.05% 2,310,000
2017-03-20 2017-03-16 32.611 71,371 -1,457 0.04% 2,327,485
2017-03-16 2017-03-14 31.650 72,828 +1,457 0.05% 2,305,000
2017-03-15 2017-03-13 31.925 71,371 -2,914 0.04% 2,278,486
2017-03-14 2017-03-10 30.140 74,285 +2,914 0.05% 2,238,913
2017-03-06 2017-03-02 30.345 71,371 -1,457 0.04% 2,165,786
2017-03-03 2017-03-01 30.689 72,828 -1,457 0.05% 2,235,000
2017-02-27 2017-02-23 28.423 74,285 +1,457 0.05% 2,111,412
2017-02-24 2017-02-22 28.286 72,828 +1,457 0.05% 2,060,000
2017-02-22 2017-02-20 27.462 71,371 +2,913 0.04% 1,959,988
2017-02-17 2017-02-15 27.434 68,458 +1,456 0.04% 1,878,111
2017-02-13 2017-02-09 26.995 67,002 -1,456 0.04% 1,808,726
2017-02-09 2017-02-07 26.666 68,458 -8,740 0.04% 1,825,471
2017-02-07 2017-02-03 26.281 77,198 +1,457 0.05% 2,028,848
2017-01-24 2017-01-20 26.391 75,741 +7,283 0.05% 1,998,876
2017-01-16 2017-01-12 26.391 68,458 -4,370 0.04% 1,806,671
2017-01-13 2017-01-11 26.281 72,828 -1,457 0.05% 1,914,000
2017-01-09 2017-01-05 26.666 74,285 +1,457 0.05% 1,980,851
2017-01-05 2017-01-03 26.995 72,828 +4,370 0.05% 1,966,000
2017-01-03 2016-12-29 26.775 68,458 -1,457 0.04% 1,832,991
2016-12-30 2016-12-28 26.446 69,915 -7,283 0.04% 1,848,963
2016-12-09 2016-12-07 26.089 77,198 -1,456 0.05% 2,014,008
2016-12-07 2016-12-05 25.952 78,654 +1,456 0.05% 2,041,193
2016-12-06 2016-12-02 25.814 77,198 -4,369 0.05% 1,992,808
2016-12-05 2016-12-01 25.622 81,567 -1,457 0.05% 2,089,910
2016-12-02 2016-11-30 25.622 83,024 +1,457 0.05% 2,127,242
2016-11-29 2016-11-25 25.540 81,567 +2,913 0.05% 2,083,190
2016-11-24 2016-11-22 26.685 78,654 +3 0.05% 2,098,890
2016-11-23 2016-11-21 26.489 78,651 +4,290 0.05% 2,083,410
2016-11-11 2016-11-09 26.489 74,361 -1,430 0.05% 1,969,771
2016-11-10 2016-11-08 26.713 75,791 +1,430 0.05% 2,024,611
2016-11-04 2016-11-02 26.685 74,361 +1,430 0.05% 1,984,331
2016-11-03 2016-11-01 27.273 72,931 -7,150 0.05% 1,989,012
2016-11-01 2016-10-28 26.349 80,081 +1,430 0.05% 2,110,090
2016-10-31 2016-10-27 26.629 78,651 +4,290 0.05% 2,094,410
2016-10-28 2016-10-26 27.049 74,361 -1,430 0.05% 2,011,371
2016-10-26 2016-10-24 27.552 75,791 -5,720 0.05% 2,088,211
2016-10-18 2016-10-14 26.853 81,511 +2,860 0.05% 2,188,810
2016-10-17 2016-10-13 26.797 78,651 +1,430 0.05% 2,107,610
2016-10-11 2016-10-06 27.552 77,221 +2,860 0.05% 2,127,611
2016-10-04 2016-09-30 26.629 74,361 +4,290 0.05% 1,980,171
2016-09-26 2016-09-22 28.391 70,071 -4,290 0.04% 1,989,413
2016-09-22 2016-09-20 28.182 74,361 +1,430 0.05% 2,095,612
2016-09-20 2016-09-15 28.531 72,931 -7,150 0.05% 2,080,812
2016-09-19 2016-09-14 27.748 80,081 +7,150 0.05% 2,222,090
2016-09-13 2016-09-09 29.021 72,931 -2,860 0.05% 2,116,512
2016-09-06 2016-09-02 27.944 75,791 -2,860 0.05% 2,117,891
2016-09-05 2016-09-01 27.944 78,651 +2,860 0.05% 2,197,811
2016-08-26 2016-08-24 26.461 75,791 +1,430 0.05% 2,005,531
2016-08-24 2016-08-22 26.601 74,361 -1,430 0.05% 1,978,091
2016-08-23 2016-08-19 26.433 75,791 -1,430 0.05% 2,003,411
2016-08-22 2016-08-18 26.713 77,221 +4,290 0.05% 2,062,810
2016-08-17 2016-08-15 28.671 72,931 -1,430 0.05% 2,091,012
2016-08-15 2016-08-11 27.384 74,361 -4,290 0.05% 2,036,331
2016-08-08 2016-08-04 27.133 78,651 +4,290 0.05% 2,134,010
2016-07-21 2016-07-19 27.720 74,361 -1,430 0.05% 2,061,291
2016-07-20 2016-07-18 28.461 75,791 -1,430 0.05% 2,157,111
2016-07-18 2016-07-14 27.832 77,221 +1,430 0.05% 2,149,211
2016-07-14 2016-07-12 28.391 75,791 +1,430 0.05% 2,151,811
2016-07-13 2016-07-11 27.412 74,361 -1,430 0.05% 2,038,411
2016-07-11 2016-07-07 27.524 75,791 +1,430 0.05% 2,086,091
2016-06-29 2016-06-27 25.566 74,361 -4,290 0.05% 1,901,131
2016-06-28 2016-06-24 25.287 78,651 -2,860 0.05% 1,988,810
2016-06-27 2016-06-23 25.594 81,511 +2,860 0.05% 2,086,209
2016-06-15 2016-06-13 24.447 78,651 -32,890 0.05% 1,922,809
2016-06-14 2016-06-10 24.839 111,541 +4,290 0.07% 2,770,563
2016-06-13 2016-06-08 25.986 107,251 +4,290 0.07% 2,787,004
2016-06-10 2016-06-07 25.958 102,961 +1,430 0.07% 2,672,645
2016-06-07 2016-06-03 25.734 101,531 +5,720 0.06% 2,612,805
2016-06-06 2016-06-02 25.175 95,811 -2,860 0.06% 2,412,006
2016-06-02 2016-05-31 24.643 98,671 +2,860 0.06% 2,431,565
2016-05-31 2016-05-27 24.308 95,811 +2,860 0.06% 2,328,926
2016-05-18 2016-05-16 24.335 92,951 +5,720 0.06% 2,262,007
2016-05-17 2016-05-13 24.419 87,231 -8,580 0.06% 2,130,128
2016-05-13 2016-05-11 24.280 95,811 +8,580 0.06% 2,326,246
2016-05-11 2016-05-09 23.412 87,231 +8,580 0.06% 2,042,287
2016-05-09 2016-05-05 24.447 78,651 -7,150 0.05% 1,922,809
2016-05-03 2016-04-28 23.636 85,801 -7,150 0.05% 2,028,008
2016-04-27 2016-04-25 23.608 92,951 +7,150 0.06% 2,194,406
2016-04-26 2016-04-22 24.280 85,801 -1,430 0.05% 2,083,208
2016-04-25 2016-04-21 24.252 87,231 +7,150 0.06% 2,115,488
2016-04-19 2016-04-15 24.727 80,081 +1,430 0.05% 1,980,169
2016-04-06 2016-04-01 24.727 78,651 -1,430 0.05% 1,944,809
2016-04-05 2016-03-31 24.503 80,081 -1,430 0.05% 1,962,249
2016-03-30 2016-03-24 24.084 81,511 -1,430 0.05% 1,963,089
2016-03-24 2016-03-22 24.727 82,941 -1,430 0.05% 2,050,889
2016-03-22 2016-03-18 24.056 84,371 +4,290 0.05% 2,029,608
2016-03-16 2016-03-14 24.112 80,081 +1,430 0.05% 1,930,889
2016-03-09 2016-03-07 23.972 78,651 -1,430 0.05% 1,885,409
2016-03-08 2016-03-04 23.972 80,081 +1,430 0.05% 1,919,689
2016-03-04 2016-03-02 23.636 78,651 -4,290 0.05% 1,859,009
2016-03-02 2016-02-29 22.657 82,941 -1,430 0.05% 1,879,208
2016-02-24 2016-02-22 23.748 84,371 +4,290 0.05% 2,003,648
2016-02-18 2016-02-16 22.797 80,081 -1,430 0.05% 1,825,608
2016-02-17 2016-02-15 22.210 81,511 +1,430 0.05% 1,810,328
2016-02-02 2016-01-29 23.972 80,081 +1,430 0.05% 1,919,689
2016-02-01 2016-01-28 22.993 78,651 -2,860 0.05% 1,808,409
2016-01-27 2016-01-25 24.084 81,511 -4,290 0.05% 1,963,089
2016-01-26 2016-01-22 24.140 85,801 +8,580 0.05% 2,071,208
2016-01-25 2016-01-21 24.056 77,221 -1,430 0.05% 1,857,609
2016-01-14 2016-01-12 26.517 78,651 -5,720 0.05% 2,085,610
2016-01-13 2016-01-11 26.238 84,371 -2,860 0.05% 2,213,689
2016-01-12 2016-01-08 27.972 87,231 +2,860 0.06% 2,440,009
2016-01-11 2016-01-07 27.972 84,371 -5,720 0.05% 2,360,009
2016-01-08 2016-01-06 29.650 90,091 -1,430 0.06% 2,671,209
2016-01-06 2016-01-04 29.580 91,521 -1,430 0.06% 2,707,208
2015-12-29 2015-12-24 30.489 92,951 +1,430 0.06% 2,834,008
2015-12-28 2015-12-22 31.119 91,521 +1,430 0.06% 2,848,009
2015-12-23 2015-12-21 31.119 90,091 -31,460 0.06% 2,803,509
2015-12-21 2015-12-17 29.021 121,551 +1,430 0.08% 3,527,501
2015-12-17 2015-12-15 27.972 120,121 -10,010 0.08% 3,360,001
2015-12-15 2015-12-11 28.321 130,131 -4,290 0.08% 3,685,499
2015-12-14 2015-12-10 28.391 134,421 -8,580 0.09% 3,816,398
2015-12-11 2015-12-09 27.972 143,001 -14,300 0.09% 3,999,996
2015-12-07 2015-12-03 28.182 157,301 -1,430 0.10% 4,432,993
2015-12-04 2015-12-02 28.601 158,731 +4,290 0.10% 4,539,893
2015-12-01 2015-11-27 27.832 154,441 -1,430 0.10% 4,298,394
2015-11-30 2015-11-26 28.601 155,871 -2,860 0.10% 4,458,093
2015-11-24 2015-11-20 28.741 158,731 +4,290 0.10% 4,562,093
2015-11-19 2015-11-17 29.021 154,441 +1,430 0.10% 4,481,994
2015-11-18 2015-11-16 28.811 153,011 +7,150 0.10% 4,408,394
2015-11-16 2015-11-12 29.440 145,861 -1,430 0.09% 4,294,196
2015-11-12 2015-11-10 28.881 147,291 -7,150 0.09% 4,253,895
2015-11-11 2015-11-09 28.671 154,441 +22,880 0.10% 4,427,994
2015-11-10 2015-11-06 29.650 131,561 +5,720 0.08% 3,900,799
2015-11-06 2015-11-04 29.650 125,841 +20,020 0.08% 3,731,200
2015-11-05 2015-11-03 29.650 105,821 +7,150 0.07% 3,137,605
2015-11-04 2015-11-02 30.419 98,671 -1,430 0.06% 3,001,507
2015-10-30 2015-10-28 30.349 100,101 +1,430 0.06% 3,038,006
2015-10-27 2015-10-23 30.839 98,671 -1,430 0.06% 3,042,907
2015-10-26 2015-10-22 30.699 100,101 +2,860 0.06% 3,073,006
2015-10-23 2015-10-20 30.349 97,241 +2,860 0.06% 2,951,207
2015-10-19 2015-10-15 30.279 94,381 +1,430 0.06% 2,857,808
2015-10-16 2015-10-14 29.720 92,951 -5,720 0.06% 2,762,508
2015-10-12 2015-10-08 30.140 98,671 +1,430 0.06% 2,973,907
2015-10-09 2015-10-07 30.909 97,241 +2,860 0.06% 3,005,607
2015-10-06 2015-10-02 28.112 94,381 -1,430 0.06% 2,653,207
2015-09-30 2015-09-25 28.321 95,811 -2,860 0.06% 2,713,507
2015-09-25 2015-09-23 27.580 98,671 +1,430 0.06% 2,721,366
2015-09-24 2015-09-22 28.461 97,241 -1,430 0.06% 2,767,607
2015-09-23 2015-09-21 28.182 98,671 +1,430 0.06% 2,780,706
2015-09-22 2015-09-18 28.461 97,241 +1,430 0.06% 2,767,607
2015-09-21 2015-09-17 28.252 95,811 -1,430 0.06% 2,706,807
2015-09-18 2015-09-16 27.972 97,241 -10,010 0.06% 2,720,007
2015-09-15 2015-09-11 27.356 107,251 -5,720 0.07% 2,934,004
2015-09-14 2015-09-10 27.105 112,971 -1,430 0.07% 3,062,043
2015-09-11 2015-09-09 27.300 114,401 +2,860 0.07% 3,123,203
2015-09-10 2015-09-08 26.909 111,541 -8,580 0.07% 3,001,443
2015-09-04 2015-09-01 25.538 120,121 -12,870 0.08% 3,067,681
2015-09-02 2015-08-31 26.293 132,991 +1,430 0.08% 3,496,799
2015-09-01 2015-08-28 26.993 131,561 +2,860 0.08% 3,551,199
2015-08-31 2015-08-27 26.517 128,701 -10,010 0.08% 3,412,800
2015-08-28 2015-08-26 24.839 138,711 +1,430 0.09% 3,445,438
2015-08-27 2015-08-25 25.566 137,281 +2,860 0.09% 3,509,758
2015-08-26 2015-08-24 25.259 134,421 +4,290 0.09% 3,395,279
2015-08-25 2015-08-21 27.832 130,131 +1,430 0.08% 3,621,799
2015-08-24 2015-08-20 29.300 128,701 -24,310 0.08% 3,771,000
2015-08-21 2015-08-19 30.909 153,011 -4,290 0.10% 4,729,394
2015-08-20 2015-08-18 31.398 157,301 -7,150 0.10% 4,938,992
2015-08-19 2015-08-17 33.496 164,451 +10,010 0.10% 5,508,490
2015-08-18 2015-08-14 29.161 154,441 +1,430 0.10% 4,503,594
2015-08-17 2015-08-13 29.510 153,011 +4,290 0.10% 4,515,394
2015-08-14 2015-08-12 29.580 148,721 +1,430 0.09% 4,399,195
2015-08-13 2015-08-11 30.279 147,291 +4,290 0.09% 4,459,895
2015-08-12 2015-08-10 30.769 143,001 +7,150 0.09% 4,399,996
2015-08-07 2015-08-05 29.860 135,851 -2,860 0.09% 4,056,498
2015-08-04 2015-07-31 29.720 138,711 -4,290 0.09% 4,122,497
2015-08-03 2015-07-30 30.784 143,001 +2,860 0.09% 4,402,200
2015-07-31 2015-07-29 30.642 140,141 +2,298 0.09% 4,294,230
2015-07-29 2015-07-27 29.789 137,843 +4,220 0.09% 4,106,214
2015-07-27 2015-07-23 32.420 133,623 +1,407 0.09% 4,332,004
2015-07-23 2015-07-21 31.780 132,216 +4,219 0.09% 4,201,790
2015-07-22 2015-07-20 32.562 127,997 +32,351 0.08% 4,167,812
2015-07-21 2015-07-17 34.837 95,646 -5,626 0.06% 3,332,006
2015-07-16 2015-07-14 33.486 101,272 +7,033 0.07% 3,391,198
2015-07-15 2015-07-13 36.401 94,239 +2,813 0.06% 3,430,390
2015-07-13 2015-07-09 33.770 91,426 -18,285 0.06% 3,087,494
2015-07-10 2015-07-08 29.007 109,711 -35,164 0.07% 3,182,388
2015-07-09 2015-07-07 32.491 144,875 +2,813 0.09% 4,707,090
2015-07-08 2015-07-06 34.624 142,062 +1,406 0.09% 4,918,693
2015-07-06 2015-07-02 39.529 140,656 +1,407 0.09% 5,560,014
2015-07-03 2015-06-30 40.667 139,249 -8,439 0.09% 5,662,796
2015-07-02 2015-06-29 38.392 147,688 +1,406 0.10% 5,669,984
2015-06-30 2015-06-26 40.027 146,282 +8,439 0.09% 5,855,205
2015-06-29 2015-06-25 41.520 137,843 +2,814 0.09% 5,723,219
2015-06-25 2015-06-23 42.373 135,029 +1,406 0.09% 5,721,582
2015-06-23 2015-06-19 41.449 133,623 -5,626 0.09% 5,538,506
2015-06-22 2015-06-18 42.231 139,249 -1,407 0.09% 5,880,596
2015-06-19 2015-06-17 42.231 140,656 +11,253 0.09% 5,940,015
2015-06-17 2015-06-15 43.582 129,403 +2,813 0.08% 5,639,592
2015-06-16 2015-06-12 44.506 126,590 -7,033 0.08% 5,633,996
2015-06-15 2015-06-11 43.013 133,623 +5,626 0.09% 5,747,506
2015-06-12 2015-06-10 43.084 127,997 -1,406 0.08% 5,514,616
2015-06-11 2015-06-09 42.871 129,403 -4,220 0.08% 5,547,592
2015-06-10 2015-06-08 43.937 133,623 +2,813 0.09% 5,871,006
2015-06-09 2015-06-05 44.221 130,810 -7,033 0.08% 5,784,611
2015-06-08 2015-06-04 45.359 137,843 -5,626 0.09% 6,252,421
2015-06-05 2015-06-03 45.075 143,469 +2,813 0.09% 6,466,811
2015-06-04 2015-06-02 45.359 140,656 +18,286 0.09% 6,380,016
2015-06-03 2015-06-01 47.065 122,370 +26,724 0.08% 5,759,381
2015-06-02 2015-05-29 45.928 95,646 -1,406 0.06% 4,392,807
2015-06-01 2015-05-28 44.364 97,052 +2,813 0.06% 4,305,583
2015-05-28 2015-05-26 46.354 94,239 -5,627 0.06% 4,368,387
2015-05-27 2015-05-22 43.937 99,866 -2,813 0.06% 4,387,822
2015-05-26 2015-05-21 44.079 102,679 +9,846 0.07% 4,526,017
2015-05-22 2015-05-20 42.942 92,833 -1,406 0.06% 3,986,412
2015-05-21 2015-05-19 42.800 94,239 -2,813 0.06% 4,033,388
2015-05-20 2015-05-18 42.160 97,052 -7,033 0.06% 4,091,683
2015-05-15 2015-05-13 42.515 104,085 +5,626 0.07% 4,425,192
2015-05-14 2015-05-12 42.231 98,459 -7,033 0.06% 4,158,002
2015-05-13 2015-05-11 43.155 105,492 -14,065 0.07% 4,552,512
2015-05-12 2015-05-08 41.520 119,557 -2,813 0.08% 4,963,988
2015-05-11 2015-05-07 40.738 122,370 +4,219 0.08% 4,985,083
2015-05-08 2015-05-06 41.591 118,151 +26,725 0.08% 4,914,011
2015-05-07 2015-05-05 42.444 91,426 -1,407 0.06% 3,880,493
2015-05-06 2015-05-04 42.373 92,833 -5,626 0.06% 3,933,612
2015-05-05 2015-04-30 42.231 98,459 +8,439 0.06% 4,158,002
2015-04-30 2015-04-28 43.226 90,020 +4,220 0.06% 3,891,217
2015-04-29 2015-04-27 45.359 85,800 +1,407 0.06% 3,891,803
2015-04-28 2015-04-24 45.430 84,393 -1,407 0.05% 3,833,982
2015-04-27 2015-04-23 45.999 85,800 +1,407 0.06% 3,946,703
2015-04-24 2015-04-22 46.212 84,393 +7,032 0.05% 3,899,982
2015-04-23 2015-04-21 46.568 77,361 +4,220 0.05% 3,602,518
2015-04-21 2015-04-17 44.506 73,141 +2,813 0.05% 3,255,203
2015-04-20 2015-04-16 45.217 70,328 +1,407 0.05% 3,180,008
2015-04-17 2015-04-15 44.364 68,921 +2,813 0.04% 3,057,588
2015-04-15 2015-04-13 47.847 66,108 -4,220 0.04% 3,163,093
2015-04-14 2015-04-10 46.141 70,328 -9,846 0.05% 3,245,008
2015-04-13 2015-04-09 45.501 80,174 -50,636 0.05% 3,648,013
2015-04-10 2015-04-08 41.875 130,810 -29,537 0.08% 5,477,711
2015-04-09 2015-04-02 40.880 160,347 -14,066 0.10% 6,554,982
2015-04-08 2015-04-01 39.031 174,413 -1,407 0.11% 6,807,600
2015-04-01 2015-03-30 39.245 175,820 -16,878 0.11% 6,900,017
2015-03-31 2015-03-27 36.543 192,698 -1,407 0.12% 7,041,792
2015-03-30 2015-03-26 36.543 194,105 -2,813 0.13% 7,093,208
2015-03-27 2015-03-25 36.614 196,918 +5,626 0.13% 7,210,004
2015-03-26 2015-03-24 35.619 191,292 +1,407 0.12% 6,813,612
2015-03-25 2015-03-23 35.761 189,885 -2,813 0.12% 6,790,496
2015-03-24 2015-03-20 36.543 192,698 +5,626 0.12% 7,041,792
2015-03-23 2015-03-19 36.685 187,072 +1,407 0.12% 6,862,800
2015-03-20 2015-03-18 36.970 185,665 +1,406 0.12% 6,863,983
2015-03-17 2015-03-13 35.690 184,259 -1,406 0.12% 6,576,204
2015-03-16 2015-03-12 35.690 185,665 +2,813 0.12% 6,626,384
2015-03-13 2015-03-11 36.259 182,852 +1,406 0.12% 6,629,988
2015-03-12 2015-03-10 36.117 181,446 +11,253 0.12% 6,553,208
2015-03-11 2015-03-09 37.112 170,193 +8,439 0.11% 6,316,188
2015-03-05 2015-03-03 37.254 161,754 +1,407 0.10% 6,026,000
2015-03-04 2015-03-02 37.041 160,347 -1,407 0.10% 5,939,384
2015-03-03 2015-02-27 36.970 161,754 +2,813 0.10% 5,980,000
2015-03-02 2015-02-26 37.467 158,941 +2,813 0.10% 5,955,105
2015-02-27 2015-02-25 37.965 156,128 -5,626 0.10% 5,927,409
2015-02-26 2015-02-24 37.538 161,754 +2,813 0.10% 6,072,000
2015-02-23 2015-02-16 37.965 158,941 -1,406 0.10% 6,034,205
2015-02-16 2015-02-12 37.610 160,347 +1,406 0.10% 6,030,584
2015-02-09 2015-02-05 37.752 158,941 +32,351 0.10% 6,000,305
2015-02-06 2015-02-04 38.747 126,590 -4,220 0.08% 4,904,997
2015-02-05 2015-02-03 38.747 130,810 +7,033 0.08% 5,068,510
2015-02-04 2015-02-02 38.818 123,777 +9,846 0.08% 4,804,801
2015-02-03 2015-01-30 39.245 113,931 -5,626 0.07% 4,471,197
2015-01-30 2015-01-28 39.742 119,557 -18,286 0.08% 4,751,488
2015-01-29 2015-01-27 38.960 137,843 +4,220 0.09% 5,370,418
2015-01-28 2015-01-26 38.392 133,623 -4,220 0.09% 5,130,005
2015-01-26 2015-01-22 38.818 137,843 +9,846 0.09% 5,350,818
2015-01-23 2015-01-21 39.885 127,997 +1,407 0.08% 5,105,115
2015-01-22 2015-01-20 39.814 126,590 +1,406 0.08% 5,039,997
2015-01-21 2015-01-19 40.027 125,184 +12,659 0.08% 5,010,719
2015-01-20 2015-01-16 41.307 112,525 -30,944 0.07% 4,648,020
2015-01-19 2015-01-15 38.392 143,469 -2,813 0.09% 5,508,009
2015-01-16 2015-01-14 37.894 146,282 +11,253 0.09% 5,543,205
2015-01-15 2015-01-13 39.600 135,029 +26,724 0.09% 5,347,183
2015-01-14 2015-01-12 33.344 108,305 +4,220 0.07% 3,611,305
2014-12-05 2014-12-03 33.344 104,085 -28,131 0.07% 3,470,594
2014-12-04 2014-12-02 34.055 132,216 -8,440 0.09% 4,502,590
2014-12-03 2014-12-01 32.846 140,656 -2,813 0.09% 4,620,012
2014-12-02 2014-11-28 33.415 143,469 +33,758 0.09% 4,794,008
2014-12-01 2014-11-27 34.481 109,711 -8,440 0.07% 3,782,986
2014-11-28 2014-11-26 34.837 118,151 +12,659 0.08% 4,116,009
2014-11-27 2014-11-25 35.832 105,492 -18,285 0.07% 3,780,010
2014-11-26 2014-11-24 35.548 123,777 -7,033 0.08% 4,400,001
2014-11-25 2014-11-21 36.259 130,810 +4,220 0.08% 4,743,009
2014-11-24 2014-11-20 36.117 126,590 +19,692 0.08% 4,571,997
2014-11-21 2014-11-19 36.899 106,898 +1,406 0.07% 3,944,389
2014-11-20 2014-11-18 36.685 105,492 +21,099 0.07% 3,870,010
2014-11-19 2014-11-17 37.752 84,393 +2,813 0.05% 3,185,985
2014-11-18 2014-11-14 38.605 81,580 -25,318 0.05% 3,149,389
2014-11-17 2014-11-13 36.828 106,898 +2,813 0.07% 3,936,789
2014-11-14 2014-11-12 37.396 104,085 -1,407 0.07% 3,892,393
2014-11-13 2014-11-11 36.472 105,492 -35,164 0.07% 3,847,510
2014-11-12 2014-11-10 36.828 140,656 -2,813 0.09% 5,180,013
2014-11-11 2014-11-07 35.192 143,469 +15,472 0.09% 5,049,009
2014-11-10 2014-11-06 36.472 127,997 +21,099 0.08% 4,668,313
2014-11-07 2014-11-05 36.970 106,898 -43,604 0.07% 3,951,989
2014-11-06 2014-11-04 36.259 150,502 +37,977 0.10% 5,457,017
2014-11-05 2014-11-03 37.681 112,525 -4,219 0.07% 4,240,018
2014-11-04 2014-10-31 37.681 116,744 -5,626 0.08% 4,398,993
2014-11-03 2014-10-30 38.249 122,370 +26,724 0.08% 4,680,584
2014-10-31 2014-10-29 39.458 95,646 -1,406 0.06% 3,774,006
2014-10-30 2014-10-28 39.600 97,052 -1,407 0.06% 3,843,284
2014-10-28 2014-10-24 39.458 98,459 -18,285 0.06% 3,885,002
2014-10-27 2014-10-23 38.107 116,744 +18,285 0.08% 4,448,793
2014-10-24 2014-10-22 39.316 98,459 -4,220 0.06% 3,871,002
2014-10-22 2014-10-20 39.600 102,679 -1,406 0.07% 4,066,115
2014-10-21 2014-10-17 39.174 104,085 -2,813 0.07% 4,077,393
2014-10-20 2014-10-16 39.387 106,898 -2,813 0.07% 4,210,389
2014-10-17 2014-10-15 39.671 109,711 +1,406 0.07% 4,352,384
2014-10-16 2014-10-14 38.107 108,305 +4,220 0.07% 4,127,206
2014-10-14 2014-10-10 39.031 104,085 -5,626 0.07% 4,062,593
2014-10-13 2014-10-09 39.458 109,711 -9,846 0.07% 4,328,984
2014-10-09 2014-10-07 39.458 119,557 -2,813 0.08% 4,717,488
2014-10-08 2014-10-06 38.818 122,370 +2,813 0.08% 4,750,184
2014-10-07 2014-10-03 38.107 119,557 -25,318 0.08% 4,555,989
2014-10-06 2014-09-30 37.823 144,875 -1,407 0.09% 5,479,588
2014-10-03 2014-09-29 37.254 146,282 -4,220 0.09% 5,449,605
2014-09-30 2014-09-26 37.752 150,502 +5,627 0.10% 5,681,717
2014-09-29 2014-09-25 37.467 144,875 -21,099 0.09% 5,428,088
2014-09-26 2014-09-24 37.894 165,974 +1,407 0.11% 6,289,413
2014-09-25 2014-09-23 36.970 164,567 +1,406 0.11% 6,083,996
2014-09-24 2014-09-22 37.467 163,161 -12,659 0.11% 6,113,217
2014-09-23 2014-09-19 36.970 175,820 -2,813 0.11% 6,500,016
2014-09-22 2014-09-18 36.970 178,633 +25,318 0.12% 6,604,012
2014-09-19 2014-09-17 38.392 153,315 -5,626 0.10% 5,886,013
2014-09-18 2014-09-16 37.396 158,941 -8,439 0.10% 5,943,805
2014-09-17 2014-09-15 37.325 167,380 -9,846 0.11% 6,247,492
2014-09-16 2014-09-12 38.960 177,226 +1,406 0.11% 6,904,796
2014-09-15 2014-09-11 39.814 175,820 +2,814 0.11% 7,000,018
2014-09-12 2014-09-10 39.742 173,006 -11,253 0.11% 6,875,682
2014-09-11 2014-09-08 39.885 184,259 -9,846 0.12% 7,349,104
2014-09-10 2014-09-05 40.027 194,105 +33,758 0.13% 7,769,408
2014-09-08 2014-09-04 40.738 160,347 +18,285 0.10% 6,532,182
2014-09-05 2014-09-03 39.529 142,062 +28,131 0.09% 5,615,592
2014-09-04 2014-09-02 37.538 113,931 +5,626 0.07% 4,276,797
2014-09-03 2014-09-01 37.396 108,305 -5,626 0.07% 4,050,206
2014-09-02 2014-08-29 38.392 113,931 +1,406 0.07% 4,373,997
2014-09-01 2014-08-28 38.249 112,525 +5,627 0.07% 4,304,019
2014-08-28 2014-08-26 39.245 106,898 -2,813 0.07% 4,195,189
2014-08-27 2014-08-25 38.321 109,711 +4,219 0.07% 4,204,185
2014-08-22 2014-08-20 36.970 105,492 +2,813 0.07% 3,900,010
2014-08-21 2014-08-19 37.681 102,679 +1,407 0.07% 3,869,014
2014-08-20 2014-08-18 39.245 101,272 +7,033 0.07% 3,974,398
2014-08-19 2014-08-15 38.818 94,239 +2,813 0.06% 3,658,189
2014-08-18 2014-08-14 37.752 91,426 +1,406 0.06% 3,451,494
2014-08-14 2014-08-12 37.894 90,020 -9,846 0.06% 3,411,215
2014-08-12 2014-08-08 37.538 99,866 -5,626 0.06% 3,748,818
2014-08-11 2014-08-07 37.823 105,492 -21,098 0.07% 3,990,010
2014-08-08 2014-08-06 37.894 126,590 -2,813 0.08% 4,796,997
2014-08-07 2014-08-05 37.254 129,403 +2,813 0.08% 4,820,793
2014-08-06 2014-08-04 37.752 126,590 +1,406 0.08% 4,778,997
2014-08-05 2014-08-01 38.107 125,184 +52,043 0.08% 4,770,418
2014-08-04 2014-07-31 35.263 73,141 -5,626 0.05% 2,579,202
2014-08-01 2014-07-30 34.055 78,767 +4,220 0.05% 2,682,395
2014-07-31 2014-07-29 33.913 74,547 +2,813 0.05% 2,528,083
2014-07-29 2014-07-25 33.486 71,734 -1,407 0.05% 2,402,087
2014-07-28 2014-07-24 34.472 73,141 -2,813 0.05% 2,521,300
2014-07-25 2014-07-23 34.544 75,954 +2,308 0.05% 2,623,735
2014-07-24 2014-07-22 34.760 73,646 -1,389 0.05% 2,559,908
2014-07-21 2014-07-17 33.824 75,035 +2,779 0.05% 2,537,990
2014-07-17 2014-07-15 34.976 72,256 +2,779 0.05% 2,527,192
2014-07-14 2014-07-10 34.976 69,477 -13,896 0.05% 2,429,995
2014-07-11 2014-07-09 34.688 83,373 +13,896 0.05% 2,892,015
2014-07-09 2014-07-07 35.623 69,477 -2,779 0.05% 2,474,995
2014-07-08 2014-07-04 35.983 72,256 -5,558 0.05% 2,599,992
2014-07-07 2014-07-03 35.983 77,814 +1,389 0.05% 2,799,986
2014-07-04 2014-07-02 32.817 76,425 +1,390 0.05% 2,508,005
2014-07-03 2014-06-30 32.673 75,035 -1,390 0.05% 2,451,590
2014-07-02 2014-06-27 32.601 76,425 +2,779 0.05% 2,491,505
2014-06-27 2014-06-25 33.320 73,646 -1,389 0.05% 2,453,908
2014-06-24 2014-06-20 32.889 75,035 -4,169 0.05% 2,467,790
2014-06-23 2014-06-19 32.673 79,204 +4,169 0.05% 2,587,802
2014-06-20 2014-06-18 33.680 75,035 -13,896 0.05% 2,527,190
2014-06-19 2014-06-17 33.176 88,931 +16,675 0.06% 2,950,409
2014-06-18 2014-06-16 35.407 72,256 -1,390 0.05% 2,558,392
2014-06-17 2014-06-13 34.472 73,646 -1,389 0.05% 2,538,708
2014-06-16 2014-06-12 34.544 75,035 -12,506 0.05% 2,591,989
2014-06-13 2014-06-11 34.832 87,541 +13,895 0.06% 3,049,193
2014-06-12 2014-06-10 35.479 73,646 +1,390 0.05% 2,612,908
2014-06-11 2014-06-09 35.839 72,256 -4,169 0.05% 2,589,592
2014-06-09 2014-06-05 34.400 76,425 -4,168 0.05% 2,629,005
2014-06-06 2014-06-04 33.896 80,593 -2,780 0.05% 2,731,784
2014-06-05 2014-06-03 34.904 83,373 +5,559 0.05% 2,910,015
2014-06-03 2014-05-29 33.320 77,814 -1,390 0.05% 2,592,787
2014-05-30 2014-05-28 32.673 79,204 +1,390 0.05% 2,587,802
2014-05-29 2014-05-27 33.608 77,814 -6,948 0.05% 2,615,187
2014-05-28 2014-05-26 33.752 84,762 +1,389 0.06% 2,860,896
2014-05-27 2014-05-23 32.313 83,373 +2,780 0.05% 2,694,014
2014-05-15 2014-05-13 31.377 80,593 -1,390 0.05% 2,528,785
2014-05-14 2014-05-12 31.449 81,983 +1,390 0.05% 2,578,299
2014-05-09 2014-05-07 31.233 80,593 +1,389 0.05% 2,517,185
2014-05-05 2014-04-30 33.248 79,204 -4,169 0.05% 2,633,402
2014-05-02 2014-04-29 33.032 83,373 -4,168 0.05% 2,754,014
2014-04-30 2014-04-28 31.953 87,541 +2,779 0.06% 2,797,194
2014-04-29 2014-04-25 33.320 84,762 -2,779 0.06% 2,824,297
2014-04-28 2014-04-24 33.104 87,541 -1,390 0.06% 2,897,994
2014-04-25 2014-04-23 33.968 88,931 -13,895 0.06% 3,020,809
2014-04-24 2014-04-22 34.112 102,826 +1,389 0.07% 3,507,595
2014-04-22 2014-04-16 33.896 101,437 -4,168 0.07% 3,438,313
2014-04-17 2014-04-15 33.968 105,605 +27,791 0.07% 3,587,192
2014-04-16 2014-04-14 34.904 77,814 +4,168 0.05% 2,715,986
2014-04-15 2014-04-11 35.695 73,646 -5,558 0.05% 2,628,808
2014-04-11 2014-04-09 35.048 79,204 +1,390 0.05% 2,775,902
2014-04-10 2014-04-08 35.263 77,814 +2,779 0.05% 2,743,986
2014-04-09 2014-04-07 35.119 75,035 +1,389 0.05% 2,635,189
2014-04-08 2014-04-04 36.415 73,646 +27,791 0.05% 2,681,809
2014-04-04 2014-04-02 39.581 45,855 +2,779 0.03% 1,815,004
2014-04-03 2014-04-01 39.869 43,076 -6,948 0.03% 1,717,407
2014-04-02 2014-03-31 37.854 50,024 -6,947 0.03% 1,893,618
2014-04-01 2014-03-28 36.775 56,971 -20,843 0.04% 2,095,091
2014-03-31 2014-03-27 36.415 77,814 +18,064 0.05% 2,833,586
2014-03-28 2014-03-26 38.358 59,750 -11,117 0.04% 2,291,887
2014-03-27 2014-03-25 37.566 70,867 +5,558 0.05% 2,662,212
2014-03-26 2014-03-24 37.926 65,309 +5,559 0.04% 2,476,919
2014-03-25 2014-03-21 38.430 59,750 +1,389 0.04% 2,296,187
2014-03-24 2014-03-20 38.790 58,361 +5,558 0.04% 2,263,808
2014-03-20 2014-03-18 40.301 52,803 -20,843 0.03% 2,128,015
2014-03-19 2014-03-17 36.487 73,646 +1,390 0.05% 2,687,109
2014-03-18 2014-03-14 36.415 72,256 +15,285 0.05% 2,631,192
2014-03-17 2014-03-13 38.070 56,971 -4,169 0.04% 2,168,890
2014-03-14 2014-03-12 37.710 61,140 -4,169 0.04% 2,305,605
2014-03-13 2014-03-11 38.574 65,309 -1,389 0.04% 2,519,219
2014-03-12 2014-03-10 37.278 66,698 -5,558 0.04% 2,486,398
2014-03-11 2014-03-07 38.142 72,256 -2,779 0.05% 2,755,992
2014-03-10 2014-03-06 39.509 75,035 +34,738 0.05% 2,964,588
2014-03-06 2014-03-04 41.668 40,297 -18,064 0.03% 1,679,111
2014-03-04 2014-02-28 36.055 58,361 +13,896 0.04% 2,104,207
2014-03-03 2014-02-27 37.206 44,465 -6,948 0.03% 1,654,386
2014-02-28 2014-02-26 35.983 51,413 +1,389 0.03% 1,849,997
2014-02-27 2014-02-25 36.271 50,024 -13,895 0.03% 1,814,417
2014-02-26 2014-02-24 35.623 63,919 -1,390 0.04% 2,277,001
2014-02-25 2014-02-21 35.767 65,309 +11,117 0.04% 2,335,918
2014-02-24 2014-02-20 36.415 54,192 +2,779 0.04% 1,973,394
2014-02-21 2014-02-19 37.350 51,413 +1,389 0.03% 1,920,297
2014-02-18 2014-02-14 38.646 50,024 -1,389 0.03% 1,933,218
2014-02-17 2014-02-13 38.142 51,413 -1,390 0.03% 1,960,997
2014-02-13 2014-02-11 37.422 52,803 +8,338 0.03% 1,976,014
2014-02-12 2014-02-10 36.415 44,465 -25,012 0.03% 1,619,187
2014-02-11 2014-02-07 34.472 69,477 +15,285 0.05% 2,394,995
2014-02-10 2014-02-06 35.407 54,192 -2,779 0.04% 1,918,794
2014-02-07 2014-02-05 34.544 56,971 -16,675 0.04% 1,967,991
2014-02-06 2014-02-04 34.688 73,646 +13,896 0.05% 2,554,608
2014-02-04 2014-01-28 36.199 59,750 -1,390 0.04% 2,162,888
2014-01-29 2014-01-27 34.654 61,140 +2,779 0.04% 2,118,722
2014-01-28 2014-01-24 35.809 58,361 -2,585 0.04% 2,089,834
2014-01-27 2014-01-23 36.531 60,946 +5,541 0.04% 2,226,399
2014-01-24 2014-01-22 35.809 55,405 -1,386 0.04% 1,983,983
2014-01-23 2014-01-21 34.509 56,791 +1,386 0.04% 1,959,814
2014-01-22 2014-01-20 35.159 55,405 -1,386 0.04% 1,947,984
2014-01-21 2014-01-17 36.531 56,791 -2,770 0.04% 2,074,614
2014-01-20 2014-01-16 36.964 59,561 -15,236 0.04% 2,201,605
2014-01-17 2014-01-15 37.325 74,797 +11,081 0.05% 2,791,786
2014-01-14 2014-01-10 37.469 63,716 +4,155 0.04% 2,387,389
2014-01-10 2014-01-08 38.263 59,561 +5,541 0.04% 2,279,005
2014-01-09 2014-01-07 38.697 54,020 -12,467 0.04% 2,090,387
2014-01-08 2014-01-06 38.913 66,487 +20,777 0.04% 2,587,217
2014-01-07 2014-01-03 40.574 45,710 +5,541 0.03% 1,854,620
2014-01-06 2014-01-02 40.429 40,169 -5,541 0.03% 1,624,001
2014-01-03 2013-12-31 39.202 45,710 +5,541 0.03% 1,791,919
2014-01-02 2013-12-27 40.140 40,169 +1,385 0.03% 1,612,401
2013-12-30 2013-12-24 39.707 38,784 -2,770 0.03% 1,540,007
2013-12-23 2013-12-19 40.140 41,554 -1,385 0.03% 1,667,996
2013-12-20 2013-12-18 40.140 42,939 +1,385 0.03% 1,723,590
2013-12-19 2013-12-17 41.368 41,554 -41,554 0.03% 1,718,996
2013-12-18 2013-12-16 41.657 83,108 +16,621 0.05% 3,461,992
2013-12-10 2013-12-06 44.544 66,487 -5,540 0.04% 2,961,620
2013-12-09 2013-12-05 44.400 72,027 +22,162 0.05% 3,197,995
2013-12-06 2013-12-04 41.512 49,865 -9,696 0.03% 2,070,003
2013-12-05 2013-12-03 41.873 59,561 -26,317 0.04% 2,494,005
2013-12-04 2013-12-02 42.090 85,878 -5,541 0.06% 3,614,580
2013-12-03 2013-11-29 42.451 91,419 -27,703 0.06% 3,880,799
2013-12-02 2013-11-28 40.862 119,122 +47,095 0.08% 4,867,610
2013-11-29 2013-11-27 37.902 72,027 +9,696 0.05% 2,729,996
2013-11-27 2013-11-25 38.047 62,331 +2,770 0.04% 2,371,494
2013-11-26 2013-11-22 38.624 59,561 +12,466 0.04% 2,300,505
2013-11-22 2013-11-20 40.140 47,095 -8,310 0.03% 1,890,414
2013-11-21 2013-11-19 39.996 55,405 +1,385 0.04% 2,215,981
2013-11-19 2013-11-15 40.068 54,020 -8,311 0.04% 2,164,487
2013-11-18 2013-11-14 40.213 62,331 -2,770 0.04% 2,506,494
2013-11-15 2013-11-13 39.418 65,101 -4,156 0.04% 2,566,183
2013-11-14 2013-11-12 40.213 69,257 -11,081 0.05% 2,785,007
2013-11-13 2013-11-11 38.769 80,338 -19,392 0.05% 3,114,603
2013-11-12 2013-11-08 36.819 99,730 -20,777 0.07% 3,672,006
2013-11-11 2013-11-07 37.397 120,507 +58,176 0.08% 4,506,604
2013-11-08 2013-11-06 41.007 62,331 +6,926 0.04% 2,555,994
2013-11-07 2013-11-05 41.007 55,405 -8,311 0.04% 2,271,981
2013-11-06 2013-11-04 41.151 63,716 +1,385 0.04% 2,621,988
2013-11-05 2013-11-01 41.151 62,331 -11,081 0.04% 2,564,994
2013-11-04 2013-10-31 40.574 73,412 +40,169 0.05% 2,978,590
2013-11-01 2013-10-30 47.649 33,243 -1,385 0.02% 1,583,987
2013-10-31 2013-10-29 46.927 34,628 +6,925 0.02% 1,624,980
2013-10-30 2013-10-28 48.154 27,703 -2,770 0.02% 1,334,013
2013-10-29 2013-10-25 46.638 30,473 -6,926 0.02% 1,421,200
2013-10-28 2013-10-24 48.371 37,399 +4,156 0.02% 1,809,015
2013-10-25 2013-10-23 47.938 33,243 +16,621 0.02% 1,593,587
2013-10-24 2013-10-22 51.619 16,622 -5,540 0.01% 858,019
2013-10-23 2013-10-21 51.475 22,162 +4,155 0.01% 1,140,790
2013-10-18 2013-10-16 51.980 18,007 +6,926 0.01% 936,012
2013-10-17 2013-10-15 52.775 11,081 -1,385 0.01% 584,795
2013-10-16 2013-10-11 53.424 12,466 -4,156 0.01% 665,988
2013-10-11 2013-10-09 50.176 16,622 -1,385 0.01% 834,018
2013-10-10 2013-10-08 50.609 18,007 +2,770 0.01% 911,311
2013-10-09 2013-10-07 50.248 15,237 -1,385 0.01% 765,625
2013-10-04 2013-10-02 51.114 16,622 -2,770 0.01% 849,618
2013-10-03 2013-09-30 49.020 19,392 +1,385 0.01% 950,604
2013-10-02 2013-09-27 47.938 18,007 +1,385 0.01% 863,211
2013-09-30 2013-09-26 47.143 16,622 +2,771 0.01% 783,617
2013-09-27 2013-09-25 45.050 13,851 -2,771 0.01% 623,983
2013-09-26 2013-09-24 42.812 16,622 -2,770 0.01% 711,615
2013-09-25 2013-09-23 42.234 19,392 -1,385 0.01% 819,004
2013-09-24 2013-09-19 41.440 20,777 -8,311 0.01% 860,998
2013-09-23 2013-09-18 40.935 29,088 -1,385 0.02% 1,190,705
2013-09-19 2013-09-17 41.079 30,473 -1,385 0.02% 1,251,800
2013-09-18 2013-09-16 41.151 31,858 -23,547 0.02% 1,310,994
2013-09-17 2013-09-13 39.996 55,405 -1,386 0.04% 2,215,981
2013-09-16 2013-09-12 39.707 56,791 +22,163 0.04% 2,255,016
2013-09-13 2013-09-11 41.296 34,628 -23,548 0.02% 1,429,983
2013-09-12 2013-09-10 40.935 58,176 +8,311 0.04% 2,381,411
2013-09-11 2013-09-09 41.440 49,865 +26,318 0.03% 2,066,403
2013-09-09 2013-09-05 42.739 23,547 +8,310 0.02% 1,006,386
2013-09-06 2013-09-04 43.317 15,237 +2,771 0.01% 660,022
2013-09-05 2013-09-03 43.461 12,466 -1,385 0.01% 541,790
2013-09-04 2013-09-02 42.451 13,851 -15,237 0.01% 587,984
2013-09-03 2013-08-30 42.018 29,088 +1,385 0.02% 1,222,205
2013-09-02 2013-08-29 42.812 27,703 +12,466 0.02% 1,186,011
2013-08-30 2013-08-28 43.678 15,237 -2,770 0.01% 665,522
2013-08-28 2013-08-26 43.606 18,007 +4,156 0.01% 785,210
2013-08-27 2013-08-23 40.646 13,851 -6,926 0.01% 562,985
2013-08-23 2013-08-21 40.429 20,777 +1,385 0.01% 839,998
2013-08-22 2013-08-20 40.646 19,392 -18,007 0.01% 788,204
2013-08-21 2013-08-19 41.945 37,399 +6,926 0.02% 1,568,713
2013-08-20 2013-08-16 42.739 30,473 +6,926 0.02% 1,302,400
2013-08-19 2013-08-15 42.884 23,547 -2,771 0.02% 1,009,786
2013-08-16 2013-08-13 42.956 26,318 -2,770 0.02% 1,130,517
2013-08-15 2013-08-12 43.028 29,088 -2,770 0.02% 1,251,606
2013-08-09 2013-08-07 43.461 31,858 +5,540 0.02% 1,384,594
2013-08-08 2013-08-06 43.678 26,318 -8,310 0.02% 1,149,518
2013-08-07 2013-08-05 42.812 34,628 +18,006 0.02% 1,482,482
2013-08-02 2013-07-31 42.884 16,622 -1,385 0.01% 712,815
2013-08-01 2013-07-30 42.812 18,007 +2,770 0.01% 770,910
2013-07-31 2013-07-29 42.812 15,237 -6,925 0.01% 652,321
2013-07-30 2013-07-26 43.606 22,162 +8,311 0.01% 966,392
2013-07-29 2013-07-25 43.606 13,851 -2,771 0.01% 603,984
2013-07-26 2013-07-24 43.895 16,622 -1,385 0.01% 729,616
2013-07-24 2013-07-22 41.729 18,007 -5,540 0.01% 751,409
2013-07-23 2013-07-19 41.007 23,547 +5,540 0.02% 965,587
2013-07-19 2013-07-17 42.667 18,007 +1,385 0.01% 768,310
2013-07-18 2013-07-16 42.018 16,622 -2,770 0.01% 698,415
2013-07-17 2013-07-15 41.368 19,392 -1,385 0.01% 802,204
2013-07-16 2013-07-12 41.440 20,777 -5,541 0.01% 860,998
2013-07-15 2013-07-11 40.213 26,318 +2,771 0.02% 1,058,316
2013-07-12 2013-07-10 38.985 23,547 -1,385 0.02% 917,987
2013-07-11 2013-07-09 37.902 24,932 -4,156 0.02% 944,983
2013-07-10 2013-07-08 37.108 29,088 +5,541 0.02% 1,079,405
2013-07-09 2013-07-05 38.985 23,547 -1,385 0.02% 917,987
2013-07-08 2013-07-04 39.996 24,932 +1,385 0.02% 997,182
2013-07-05 2013-07-03 40.285 23,547 +2,770 0.02% 948,587
2013-07-04 2013-07-02 40.213 20,777 -1,385 0.01% 835,498
2013-07-03 2013-06-28 40.718 22,162 -29,088 0.01% 902,392
2013-07-02 2013-06-27 39.635 51,250 +4,155 0.03% 2,031,298
2013-06-26 2013-06-24 36.675 47,095 -13,851 0.03% 1,727,213
2013-06-25 2013-06-21 38.985 60,946 +2,770 0.04% 2,375,999
2013-06-24 2013-06-20 41.873 58,176 +4,156 0.04% 2,436,011
2013-06-21 2013-06-19 43.678 54,020 -23,548 0.04% 2,359,486
2013-06-20 2013-06-18 42.884 77,568 +1,385 0.05% 3,326,415
2013-06-19 2013-06-17 42.956 76,183 +1,386 0.05% 3,272,521
2013-06-17 2013-06-13 42.667 74,797 -1,386 0.05% 3,191,384
2013-06-13 2013-06-10 43.028 76,183 +29,088 0.05% 3,278,021
2013-06-07 2013-06-05 44.328 47,095 -4,155 0.03% 2,087,616
2013-06-06 2013-06-04 45.772 51,250 -9,696 0.03% 2,345,797
2013-06-05 2013-06-03 43.100 60,946 -2,770 0.04% 2,626,799
2013-06-03 2013-05-30 46.494 63,716 +6,925 0.04% 2,962,387
2013-05-31 2013-05-29 44.833 56,791 -4,155 0.04% 2,546,118
2013-05-30 2013-05-28 43.967 60,946 -4,155 0.04% 2,679,599
2013-05-29 2013-05-27 44.472 65,101 -4,156 0.04% 2,895,181
2013-05-27 2013-05-23 42.739 69,257 -2,770 0.05% 2,960,007
2013-05-24 2013-05-22 42.667 72,027 +1,385 0.05% 3,073,195
2013-05-23 2013-05-21 42.884 70,642 -2,770 0.05% 3,029,401
2013-05-22 2013-05-20 42.090 73,412 -5,541 0.05% 3,089,890
2013-05-21 2013-05-16 42.884 78,953 +11,081 0.05% 3,385,809
2013-05-20 2013-05-15 45.627 67,872 -1,385 0.04% 3,096,814
2013-05-16 2013-05-14 45.483 69,257 -2,770 0.05% 3,150,008
2013-05-15 2013-05-13 44.761 72,027 -1,385 0.05% 3,223,995
2013-05-14 2013-05-10 43.678 73,412 +2,770 0.05% 3,206,489
2013-05-13 2013-05-09 40.790 70,642 -4,155 0.05% 2,881,501
2013-05-08 2013-05-06 39.707 74,797 -1,386 0.05% 2,969,985
2013-05-07 2013-05-03 39.779 76,183 +9,696 0.05% 3,030,519
2013-05-06 2013-05-02 38.841 66,487 -2,770 0.04% 2,582,417
2013-05-03 2013-04-30 36.675 69,257 -16,621 0.05% 2,540,006
2013-05-02 2013-04-29 36.025 85,878 +16,621 0.06% 3,093,783
2013-04-30 2013-04-26 39.346 69,257 -4,155 0.05% 2,725,007
2013-04-29 2013-04-25 37.975 73,412 +4,155 0.05% 2,787,791
2013-04-25 2013-04-23 40.140 69,257 +1,385 0.05% 2,780,007
2013-04-23 2013-04-19 40.213 67,872 -2,770 0.04% 2,729,312
2013-04-22 2013-04-18 39.779 70,642 -1,385 0.05% 2,810,101
2013-04-17 2013-04-15 36.747 72,027 -1,385 0.05% 2,646,796
2013-04-12 2013-04-10 36.819 73,412 +1,385 0.05% 2,702,991
2013-04-10 2013-04-08 36.675 72,027 -5,541 0.05% 2,641,596
2013-04-09 2013-04-05 34.870 77,568 +5,541 0.05% 2,704,812
2013-04-08 2013-04-03 37.758 72,027 -1,385 0.05% 2,719,596
2013-04-05 2013-04-02 37.469 73,412 -1,385 0.05% 2,750,691
2013-04-03 2013-03-28 37.541 74,797 -2,771 0.05% 2,807,986
2013-04-02 2013-03-27 36.892 77,568 +6,926 0.05% 2,861,613
2013-03-28 2013-03-26 38.697 70,642 -1,385 0.05% 2,733,601
2013-03-27 2013-03-25 36.458 72,027 +2,770 0.05% 2,625,996
2013-03-26 2013-03-22 36.242 69,257 -1,385 0.05% 2,510,006
2013-03-25 2013-03-21 34.076 70,642 -2,770 0.05% 2,407,201
2013-03-22 2013-03-20 33.426 73,412 -2,771 0.05% 2,453,892
2013-03-21 2013-03-19 32.127 76,183 -13,851 0.05% 2,447,516
2013-03-20 2013-03-18 32.127 90,034 +1,385 0.06% 2,892,504
2013-03-19 2013-03-15 32.632 88,649 -2,770 0.06% 2,892,808
2013-03-15 2013-03-13 31.694 91,419 +1,385 0.06% 2,897,399
2013-03-13 2013-03-11 31.044 90,034 -2,770 0.06% 2,795,004
2013-03-12 2013-03-08 31.766 92,804 +11,081 0.06% 2,947,995
2013-03-11 2013-03-07 32.993 81,723 -4,155 0.05% 2,696,298
2013-03-08 2013-03-06 32.127 85,878 -2,771 0.06% 2,758,985
2013-03-07 2013-03-05 31.766 88,649 +22,162 0.06% 2,816,008
2013-03-06 2013-03-04 31.116 66,487 +2,771 0.04% 2,068,814
2013-03-05 2013-03-01 27.434 63,716 +1,385 0.04% 1,747,992
2013-03-04 2013-02-28 27.203 62,331 -2,770 0.04% 1,695,596
2013-02-28 2013-02-26 25.990 65,101 -2,771 0.04% 1,691,989
2013-02-26 2013-02-22 27.001 67,872 -1,385 0.04% 1,832,608
2013-02-25 2013-02-21 26.972 69,257 -5,540 0.05% 1,868,004
2013-02-22 2013-02-20 27.550 74,797 -1,386 0.05% 2,060,630
2013-02-21 2013-02-19 26.712 76,183 +5,541 0.05% 2,035,013
2013-02-07 2013-02-05 26.135 70,642 -8,311 0.05% 1,846,201
2013-02-06 2013-02-04 26.366 78,953 -1,385 0.05% 2,081,646
2013-02-04 2013-01-31 25.961 80,338 -2,770 0.05% 2,085,682
2013-02-01 2013-01-30 25.644 83,108 +1,385 0.05% 2,131,195
2013-01-30 2013-01-28 24.835 81,723 -9,696 0.05% 2,029,598
2013-01-29 2013-01-25 23.969 91,419 -6,926 0.06% 2,191,200
2013-01-28 2013-01-24 23.276 98,345 -4,155 0.06% 2,289,047
2013-01-24 2013-01-22 24.171 102,500 +9,696 0.07% 2,477,517
2013-01-23 2013-01-21 24.286 92,804 -6,926 0.06% 2,253,876
2013-01-22 2013-01-18 24.922 99,730 +2,770 0.07% 2,485,444
2013-01-21 2013-01-17 25.037 96,960 -2,770 0.06% 2,427,611
2013-01-18 2013-01-16 24.373 99,730 +2,770 0.07% 2,430,724
2013-01-17 2013-01-15 24.402 96,960 +1,386 0.06% 2,366,011
2013-01-16 2013-01-14 23.333 95,574 +2,770 0.06% 2,230,070
2013-01-14 2013-01-10 23.016 92,804 -6,926 0.06% 2,135,956
2013-01-11 2013-01-09 23.102 99,730 +6,926 0.07% 2,304,004
2013-01-10 2013-01-08 22.756 92,804 -1,385 0.06% 2,111,836
2013-01-09 2013-01-07 23.189 94,189 -6,926 0.06% 2,184,153
2013-01-08 2013-01-04 21.283 101,115 +11,081 0.07% 2,152,040
2013-01-07 2013-01-03 21.659 90,034 -22,162 0.06% 1,950,003
2013-01-04 2013-01-02 19.810 112,196 +2,770 0.07% 2,222,639
2013-01-03 2012-12-31 19.868 109,426 +1,385 0.07% 2,174,084
2012-12-28 2012-12-24 20.157 108,041 -6,925 0.07% 2,177,767
2012-12-27 2012-12-20 19.781 114,966 +1,385 0.08% 2,274,193
2012-12-19 2012-12-17 19.955 113,581 -6,926 0.07% 2,266,476
2012-12-17 2012-12-13 20.706 120,507 -15,236 0.08% 2,495,162
2012-12-14 2012-12-12 19.810 135,743 +11,081 0.09% 2,689,112
2012-12-12 2012-12-10 20.186 124,662 -5,541 0.08% 2,516,394
2012-12-11 2012-12-07 18.742 130,203 -6,926 0.09% 2,440,243
2012-12-10 2012-12-06 18.742 137,129 -1,385 0.09% 2,570,049
2012-12-07 2012-12-05 18.655 138,514 -2,770 0.09% 2,584,006
2012-12-06 2012-12-04 18.251 141,284 +2,770 0.09% 2,578,561
2012-12-05 2012-12-03 18.020 138,514 -8,310 0.09% 2,496,006
2012-11-26 2012-11-22 18.828 146,824 +5,540 0.10% 2,764,471
2012-11-23 2012-11-21 18.569 141,284 +1,385 0.09% 2,623,441
2012-11-22 2012-11-20 18.309 139,899 +22,162 0.09% 2,561,364
2012-11-21 2012-11-19 19.377 117,737 +1,386 0.08% 2,281,407
2012-11-20 2012-11-16 19.059 116,351 -4,156 0.08% 2,217,591
2012-11-19 2012-11-15 19.464 120,507 +2,770 0.08% 2,345,522
2012-11-16 2012-11-14 20.763 117,737 -12,466 0.08% 2,444,608
2012-11-15 2012-11-13 20.850 130,203 -5,540 0.09% 2,714,723
2012-11-14 2012-11-12 21.023 135,743 -1,386 0.09% 2,853,752
2012-11-13 2012-11-09 21.225 137,129 +2,771 0.09% 2,910,610
2012-11-12 2012-11-08 21.168 134,358 +6,925 0.09% 2,844,035
2012-11-09 2012-11-07 22.034 127,433 -2,770 0.08% 2,807,849
2012-11-07 2012-11-05 22.034 130,203 -2,770 0.09% 2,868,883
2012-11-06 2012-11-02 21.947 132,973 -5,541 0.09% 2,918,397
2012-11-05 2012-11-01 22.149 138,514 -8,310 0.09% 3,068,007
2012-11-02 2012-10-31 21.745 146,824 +2,770 0.10% 3,192,709
2012-11-01 2012-10-30 21.716 144,054 +6,925 0.09% 3,128,315
2012-10-31 2012-10-29 21.976 137,129 -1,385 0.09% 3,013,570
2012-10-30 2012-10-26 21.370 138,514 -8,310 0.09% 2,960,007
2012-10-29 2012-10-25 21.745 146,824 +2,770 0.10% 3,192,709
2012-10-26 2012-10-24 21.572 144,054 +4,155 0.09% 3,107,515
2012-10-25 2012-10-22 21.687 139,899 +1,385 0.09% 3,034,044
2012-10-24 2012-10-19 21.947 138,514 -11,081 0.09% 3,040,007
2012-10-22 2012-10-18 22.409 149,595 -11,081 0.10% 3,352,325
2012-10-19 2012-10-17 22.092 160,676 -12,466 0.11% 3,549,603
2012-10-18 2012-10-16 21.918 173,142 -2,770 0.11% 3,794,998
2012-10-16 2012-10-12 21.572 175,912 +11,081 0.12% 3,794,752
2012-10-15 2012-10-11 21.861 164,831 +5,540 0.11% 3,603,314
2012-10-12 2012-10-10 22.092 159,291 +5,541 0.10% 3,519,006
2012-10-11 2012-10-09 22.294 153,750 +5,540 0.10% 3,427,676
2012-10-10 2012-10-08 21.543 148,210 +1,386 0.10% 3,192,888
2012-10-09 2012-10-05 21.659 146,824 -5,541 0.10% 3,179,989
2012-10-08 2012-10-04 20.994 152,365 -2,770 0.10% 3,198,799
2012-10-05 2012-10-03 20.937 155,135 +4,155 0.10% 3,247,994
2012-10-04 2012-09-28 21.110 150,980 -13,851 0.10% 3,187,162
2012-10-03 2012-09-27 21.023 164,831 -4,156 0.11% 3,465,274
2012-09-28 2012-09-26 21.225 168,987 +6,926 0.11% 3,586,807
2012-09-27 2012-09-25 21.745 162,061 -11,081 0.11% 3,524,040
2012-09-26 2012-09-24 21.081 173,142 -15,237 0.11% 3,649,998
2012-09-25 2012-09-21 21.225 188,379 -13,851 0.12% 3,998,409
2012-09-24 2012-09-20 21.283 202,230 -1,385 0.13% 4,304,081
2012-09-21 2012-09-19 21.399 203,615 +5,540 0.13% 4,357,078
2012-09-19 2012-09-17 21.947 198,075 -23,547 0.13% 4,347,210
2012-09-18 2012-09-14 22.409 221,622 +9,696 0.15% 4,966,403
2012-09-17 2012-09-13 22.785 211,926 -20,777 0.14% 4,828,682
2012-09-14 2012-09-12 22.323 232,703 +4,155 0.15% 5,194,561
2012-09-13 2012-09-11 22.149 228,548 +2,771 0.15% 5,062,210
2012-09-12 2012-09-10 22.380 225,777 -18,007 0.15% 5,052,994
2012-09-11 2012-09-07 22.640 243,784 -1,385 0.16% 5,519,359
2012-09-10 2012-09-06 23.045 245,169 -8,311 0.16% 5,649,836
2012-09-07 2012-09-05 22.467 253,480 +5,541 0.17% 5,694,960
2012-09-06 2012-09-04 22.669 247,939 -83,109 0.16% 5,620,589
2012-09-05 2012-09-03 21.659 331,048 -30,473 0.22% 7,170,007
2012-09-04 2012-08-31 20.850 361,521 +38,784 0.24% 7,537,687
2012-09-03 2012-08-30 21.572 322,737 -4,155 0.21% 6,962,043
2012-08-31 2012-08-29 22.236 326,892 +6,925 0.21% 7,268,794
2012-08-30 2012-08-28 21.370 319,967 -34,628 0.21% 6,837,609
2012-08-29 2012-08-27 21.370 354,595 +8,311 0.23% 7,577,600
2012-08-28 2012-08-24 22.496 346,284 +6,926 0.23% 7,789,996
2012-08-27 2012-08-23 22.987 339,358 +5,540 0.22% 7,800,789
2012-08-24 2012-08-22 23.074 333,818 +12,466 0.22% 7,702,361
2012-08-22 2012-08-20 22.149 321,352 +9,696 0.21% 7,117,766
2012-08-21 2012-08-17 22.236 311,656 -4,155 0.20% 6,930,006
2012-08-17 2012-08-15 22.207 315,811 +4,155 0.21% 7,013,276
2012-08-16 2012-08-14 23.074 311,656 +19,392 0.20% 7,191,006
2012-08-15 2012-08-13 20.994 292,264 +63,716 0.19% 6,135,883
2012-08-14 2012-08-10 20.561 228,548 +18,007 0.15% 4,699,209
2012-08-13 2012-08-09 20.186 210,541 +1,385 0.14% 4,249,925
2012-08-10 2012-08-08 20.388 209,156 -13,851 0.14% 4,264,247
2012-08-09 2012-08-07 20.186 223,007 +8,311 0.15% 4,501,560
2012-08-07 2012-08-03 21.774 214,696 +1,385 0.14% 4,674,796
2012-08-06 2012-08-02 21.456 213,311 +9,696 0.14% 4,576,879
2012-08-03 2012-08-01 21.370 203,615 -6,926 0.13% 4,351,198
2012-08-02 2012-07-31 19.550 210,541 -13,851 0.14% 4,116,164
2012-08-01 2012-07-30 19.262 224,392 +30,473 0.15% 4,322,157
2012-07-31 2012-07-27 20.157 193,919 -145,439 0.13% 3,908,797
2012-07-30 2012-07-26 19.608 339,358 -2,771 0.22% 6,654,190
2012-07-27 2012-07-25 21.399 342,129 +83,108 0.22% 7,321,085
2012-07-26 2012-07-24 23.189 259,021 +31,859 0.17% 6,006,450
2012-07-25 2012-07-23 22.900 227,162 -8,311 0.15% 5,202,070
2012-07-24 2012-07-20 23.189 235,473 -31,858 0.15% 5,460,395
2012-07-23 2012-07-19 22.929 267,331 -13,852 0.18% 6,129,671
2012-07-20 2012-07-18 23.536 281,183 -27,702 0.18% 6,617,806
2012-07-19 2012-07-17 23.709 308,885 +40,168 0.20% 7,323,309
2012-07-18 2012-07-16 25.355 268,717 +56,791 0.18% 6,813,292
2012-07-17 2012-07-13 25.644 211,926 -6,926 0.14% 5,434,562
2012-07-16 2012-07-12 24.258 218,852 +13,852 0.14% 5,308,810
2012-07-13 2012-07-11 24.344 205,000 -2,771 0.13% 4,990,554
2012-07-12 2012-07-10 22.611 207,771 +4,156 0.14% 4,698,011
2012-07-11 2012-07-09 22.063 203,615 -73,412 0.13% 4,492,318
2012-07-10 2012-07-06 20.994 277,027 +55,405 0.18% 5,815,993
2012-07-09 2012-07-05 19.926 221,622 +2,770 0.15% 4,416,003
2012-07-06 2012-07-04 20.446 218,852 -19,392 0.14% 4,474,568
2012-07-05 2012-07-03 19.377 238,244 +15,237 0.16% 4,616,490
2012-07-04 2012-06-29 19.868 223,007 -6,926 0.15% 4,430,720
2012-07-03 2012-06-28 19.695 229,933 -22,162 0.15% 4,528,486
2012-06-29 2012-06-27 18.886 252,095 -2,770 0.17% 4,761,122
2012-06-28 2012-06-26 19.002 254,865 +4,155 0.17% 4,842,877
2012-06-27 2012-06-25 19.117 250,710 +2,771 0.16% 4,792,885
2012-06-26 2012-06-22 19.233 247,939 +8,310 0.16% 4,768,551
2012-06-25 2012-06-21 19.579 239,629 +1,385 0.16% 4,691,767
2012-06-22 2012-06-20 19.868 238,244 +27,703 0.16% 4,733,450
2012-06-21 2012-06-19 20.561 210,541 +6,926 0.14% 4,328,965
2012-06-19 2012-06-15 18.338 203,615 +2,770 0.13% 3,733,798
2012-06-18 2012-06-14 18.164 200,845 -15,236 0.13% 3,648,203
2012-06-15 2012-06-13 18.684 216,081 +6,925 0.14% 4,037,274
2012-06-14 2012-06-12 18.771 209,156 -33,243 0.14% 3,926,007
2012-06-13 2012-06-11 18.280 242,399 +23,547 0.16% 4,431,001
2012-06-12 2012-06-08 18.049 218,852 +2,771 0.14% 3,950,007
2012-06-11 2012-06-07 18.280 216,081 -13,852 0.14% 3,949,914
2012-06-08 2012-06-06 17.962 229,933 +20,777 0.15% 4,130,086
2012-06-07 2012-06-05 18.569 209,156 +22,163 0.14% 3,883,727
2012-06-06 2012-06-04 19.204 186,993 -26,318 0.12% 3,590,991
2012-06-05 2012-06-01 17.356 213,311 +44,324 0.14% 3,702,159
2012-06-04 2012-05-31 18.338 168,987 -12,466 0.11% 3,098,806
2012-06-01 2012-05-30 17.760 181,453 -15,236 0.12% 3,222,602
2012-05-31 2012-05-29 16.807 196,689 -8,311 0.13% 3,305,753
2012-05-30 2012-05-28 15.941 205,000 -2,771 0.13% 3,267,836
2012-05-29 2012-05-25 16.201 207,771 -13,851 0.14% 3,366,008
2012-05-28 2012-05-24 16.460 221,622 +8,311 0.15% 3,648,002
2012-05-25 2012-05-23 16.576 213,311 -1,385 0.14% 3,535,839
2012-05-24 2012-05-22 15.623 214,696 -9,696 0.14% 3,354,197
2012-05-23 2012-05-21 14.381 224,392 -2,770 0.15% 3,227,038
2012-05-22 2012-05-18 14.150 227,162 -15,237 0.15% 3,214,394
2012-05-18 2012-05-16 15.074 242,399 -51,250 0.16% 3,654,001
2012-05-17 2012-05-15 14.930 293,649 +29,088 0.19% 4,384,160
2012-05-16 2012-05-14 17.154 264,561 +23,547 0.17% 4,538,158
2012-05-15 2012-05-11 14.959 241,014 -11,081 0.16% 3,605,283
2012-05-14 2012-05-10 13.746 252,095 -9,696 0.17% 3,465,282
2012-05-11 2012-05-09 13.212 261,791 -13,851 0.17% 3,458,702
2012-05-10 2012-05-08 13.313 275,642 -8,311 0.18% 3,669,557
2012-05-09 2012-05-07 12.779 283,953 +6,926 0.19% 3,628,500
2012-05-08 2012-05-04 12.735 277,027 -11,081 0.18% 3,527,996
2012-05-07 2012-05-03 12.374 288,108 -12,467 0.19% 3,565,115
2012-05-04 2012-05-02 11.176 300,575 +15,237 0.20% 3,359,164
2012-05-03 2012-04-30 10.945 285,338 -4,156 0.19% 3,122,958
2012-05-02 2012-04-27 10.613 289,494 +27,703 0.19% 3,072,305
2012-04-25 2012-04-23 10.462 261,791 -1,385 0.17% 2,738,751
2012-04-24 2012-04-20 10.271 263,176 +4,554 0.17% 2,702,971
2012-04-23 2012-04-19 10.373 258,622 -16,334 0.17% 2,682,799
2012-04-20 2012-04-18 10.285 274,956 +4,083 0.18% 2,827,998
2012-04-19 2012-04-17 10.182 270,873 +6,806 0.18% 2,758,143
2012-04-18 2012-04-16 10.373 264,067 -1,361 0.18% 2,739,282
2012-04-17 2012-04-13 10.124 265,428 -1,361 0.18% 2,687,100
2012-04-16 2012-04-12 10.065 266,789 +1,361 0.18% 2,685,198
2012-04-13 2012-04-11 10.256 265,428 -19,056 0.18% 2,722,200
2012-04-12 2012-04-10 10.359 284,484 -2,723 0.19% 2,946,896
2012-04-11 2012-04-05 10.829 287,207 +1,361 0.19% 3,110,143
2012-04-05 2012-04-02 10.653 285,846 +1,362 0.19% 3,045,005
2012-04-03 2012-03-30 10.315 284,484 -6,806 0.19% 2,934,356
2012-04-02 2012-03-29 10.579 291,290 -73,503 0.19% 3,081,598
2012-03-30 2012-03-28 9.771 364,793 +80,309 0.24% 3,564,397
2011-11-08 2011-11-04 8.919 284,484 -6,806 0.19% 2,537,257
2011-11-07 2011-11-03 8.596 291,290 +104,810 0.19% 2,503,798
2011-11-03 2011-11-01 7.964 186,480 +4,083 0.12% 1,485,079
2011-11-02 2011-10-31 8.140 182,397 -6,806 0.12% 1,484,723
2011-11-01 2011-10-28 8.463 189,203 +5,445 0.13% 1,601,284
2011-10-31 2011-10-27 8.933 183,758 +12,251 0.12% 1,641,601
2011-10-27 2011-10-25 8.111 171,507 -4,084 0.11% 1,391,037
2011-10-26 2011-10-24 7.978 175,591 -4,083 0.12% 1,400,941
2011-10-25 2011-10-21 7.552 179,674 -5,445 0.12% 1,356,958
2011-10-24 2011-10-20 7.214 185,119 +1,361 0.12% 1,335,520
2011-10-18 2011-10-14 7.978 183,758 -2,722 0.12% 1,466,101
2011-10-17 2011-10-13 8.140 186,480 +2,722 0.12% 1,517,959
2011-10-14 2011-10-12 7.699 183,758 -13,612 0.12% 1,414,801
2011-10-13 2011-10-11 6.847 197,370 +1,362 0.13% 1,351,403
2011-10-12 2011-10-10 6.788 196,008 +6,805 0.13% 1,330,558
2011-10-11 2011-10-07 6.862 189,203 -6,805 0.13% 1,298,263
2011-10-10 2011-10-06 6.627 196,008 -5,445 0.13% 1,298,878
2011-10-06 2011-10-03 6.274 201,453 +2,722 0.13% 1,263,920
2011-09-30 2011-09-27 7.082 198,731 -6,806 0.13% 1,407,442
2011-09-28 2011-09-26 6.788 205,537 -5,444 0.14% 1,395,243
2011-09-16 2011-09-14 8.698 210,981 +6,806 0.14% 1,835,198
2011-09-15 2011-09-12 9.213 204,175 +6,805 0.14% 1,880,997
2011-09-09 2011-09-07 9.668 197,370 +6,806 0.13% 1,908,205
2011-09-07 2011-09-05 9.639 190,564 -1,361 0.13% 1,836,803
2011-09-06 2011-09-02 9.786 191,925 -1,361 0.13% 1,878,121
2011-09-05 2011-09-01 9.933 193,286 -6,806 0.13% 1,919,840
2011-09-02 2011-08-31 9.815 200,092 -8,167 0.13% 1,963,921
2011-08-31 2011-08-29 9.271 208,259 -6,806 0.14% 1,930,861
2011-08-30 2011-08-26 9.374 215,065 +13,612 0.14% 2,016,083
2011-08-24 2011-08-22 8.889 201,453 +6,806 0.13% 1,790,800
2011-08-23 2011-08-19 9.198 194,647 -2,723 0.13% 1,790,358
2011-08-22 2011-08-18 9.624 197,370 -1,361 0.13% 1,899,505
2011-08-19 2011-08-17 9.859 198,731 -6,806 0.13% 1,959,323
2011-08-18 2011-08-16 9.756 205,537 -1,361 0.14% 2,005,284
2011-08-16 2011-08-12 9.551 206,898 -4,083 0.14% 1,976,003
2011-08-10 2011-08-08 9.903 210,981 -1,361 0.14% 2,089,398
2011-08-05 2011-08-03 11.284 212,342 +1,361 0.14% 2,396,156
2011-08-03 2011-08-01 11.843 210,981 -1,361 0.14% 2,498,597
2011-08-01 2011-07-28 11.960 212,342 -29,946 0.14% 2,539,675
2011-07-29 2011-07-27 11.490 242,288 -17,695 0.16% 2,783,919
2011-07-27 2011-07-25 11.167 259,983 -14,973 0.17% 2,903,197
2011-07-26 2011-07-22 11.108 274,956 -4,084 0.18% 3,054,238
2011-07-25 2011-07-21 10.932 279,040 +1,361 0.19% 3,050,404
2011-07-22 2011-07-20 11.182 277,679 +6,806 0.19% 3,104,886
2011-07-21 2011-07-19 11.226 270,873 +13,612 0.18% 3,040,724
2011-07-20 2011-07-18 11.593 257,261 -6,806 0.17% 2,982,420
2011-07-19 2011-07-15 11.314 264,067 -4,083 0.18% 2,987,602
2011-07-18 2011-07-14 11.167 268,150 +1,361 0.18% 2,994,396
2011-07-15 2011-07-13 10.976 266,789 +25,862 0.18% 2,928,238
2011-07-13 2011-07-11 11.240 240,927 +17,695 0.16% 2,708,101
2011-07-11 2011-07-07 11.799 223,232 -4,083 0.15% 2,633,843
2011-07-08 2011-07-06 11.916 227,315 -12,251 0.15% 2,708,737
2011-07-07 2011-07-05 12.210 239,566 -17,695 0.16% 2,925,123
2011-07-06 2011-07-04 12.298 257,261 +28,585 0.17% 3,163,860
2011-07-05 2011-06-30 11.784 228,676 +24,501 0.15% 2,694,715
2011-07-04 2011-06-29 10.888 204,175 +6,805 0.14% 2,222,996
2011-06-28 2011-06-24 10.359 197,370 -6,805 0.13% 2,044,505
2011-06-24 2011-06-22 9.830 204,175 -1,362 0.14% 2,006,996
2011-06-22 2011-06-20 9.786 205,537 -2,722 0.14% 2,011,324
2011-06-20 2011-06-16 10.212 208,259 -10,889 0.14% 2,126,701
2011-06-17 2011-06-15 10.520 219,148 +5,444 0.15% 2,305,518
2011-06-16 2011-06-14 10.667 213,704 -1,361 0.14% 2,279,645
2011-06-14 2011-06-10 11.167 215,065 +1,361 0.14% 2,401,603
2011-06-13 2011-06-09 10.976 213,704 -16,334 0.14% 2,345,585
2011-06-10 2011-06-08 11.696 230,038 +4,084 0.15% 2,690,485
2011-06-09 2011-06-07 11.769 225,954 +14,973 0.15% 2,659,319
2011-06-08 2011-06-03 11.475 210,981 -6,806 0.14% 2,421,098
2011-06-07 2011-06-02 11.446 217,787 -1,361 0.15% 2,492,799
2011-06-01 2011-05-30 11.696 219,148 -21,779 0.15% 2,563,117
2011-05-30 2011-05-26 11.373 240,927 -8,167 0.16% 2,739,961
2011-05-27 2011-05-25 11.417 249,094 +9,528 0.17% 2,843,821
2011-05-26 2011-05-24 11.270 239,566 +13,612 0.16% 2,699,843
2011-05-24 2011-05-20 11.872 225,954 -2,722 0.15% 2,682,559
2011-05-20 2011-05-18 12.578 228,676 +5,444 0.15% 2,876,332
2011-05-19 2011-05-17 12.504 223,232 +6,985 0.15% 2,791,340
2011-05-18 2011-05-16 12.963 216,247 -1,352 0.15% 2,803,198
2011-05-17 2011-05-13 13.288 217,599 +1,352 0.15% 2,891,564
2011-05-16 2011-05-12 13.318 216,247 +1,351 0.15% 2,879,998
2011-05-12 2011-05-09 13.984 214,896 -2,703 0.14% 3,005,105
2011-05-11 2011-05-06 13.880 217,599 -1,351 0.15% 3,020,364
2011-05-09 2011-05-05 14.176 218,950 +4,054 0.15% 3,103,916
2011-05-06 2011-05-04 13.806 214,896 +12,164 0.14% 2,966,945
2011-05-05 2011-05-03 13.274 202,732 -12,164 0.14% 2,691,004
2011-05-04 2011-04-29 12.978 214,896 -2,703 0.14% 2,788,865
2011-05-03 2011-04-28 13.111 217,599 +5,406 0.15% 2,852,924
2011-04-29 2011-04-27 13.703 212,193 +14,867 0.14% 2,907,646
2011-04-28 2011-04-26 14.206 197,326 -5,406 0.13% 2,803,206
2011-04-27 2011-04-21 14.310 202,732 +4,055 0.14% 2,901,004
2011-04-26 2011-04-20 14.369 198,677 -1,352 0.13% 2,854,739
2011-04-21 2011-04-19 14.324 200,029 +5,407 0.13% 2,865,285
2011-04-20 2011-04-18 14.620 194,622 +1,351 0.13% 2,845,433
2011-04-18 2011-04-14 14.458 193,271 +20,273 0.13% 2,794,221
2011-04-15 2011-04-13 14.975 172,998 +1,352 0.12% 2,590,724
2011-04-14 2011-04-12 15.035 171,646 -4,055 0.12% 2,580,637
2011-04-13 2011-04-11 14.916 175,701 +5,406 0.12% 2,620,802
2011-04-12 2011-04-08 15.301 170,295 -10,812 0.11% 2,605,685
2011-04-11 2011-04-07 14.458 181,107 -6,758 0.12% 2,618,360
2011-04-08 2011-04-06 14.058 187,865 -12,164 0.13% 2,641,004
2011-04-07 2011-04-04 14.354 200,029 +28,383 0.13% 2,871,205
2011-04-06 2011-04-01 14.606 171,646 +12,164 0.12% 2,506,977
2011-04-04 2011-03-31 14.058 159,482 +1,351 0.11% 2,241,996
2011-03-31 2011-03-29 14.517 158,131 -1,351 0.11% 2,295,544
2011-03-30 2011-03-28 14.975 159,482 -2,703 0.11% 2,388,316
2011-03-29 2011-03-25 15.567 162,185 -5,407 0.11% 2,524,794
2011-03-28 2011-03-24 15.271 167,592 -5,406 0.11% 2,559,367
2011-03-25 2011-03-23 14.975 172,998 +8,110 0.12% 2,590,724
2011-03-24 2011-03-22 15.390 164,888 +4,054 0.11% 2,537,593
2011-03-23 2011-03-21 14.857 160,834 +9,461 0.11% 2,389,522
2011-03-22 2011-03-18 15.035 151,373 +1,352 0.10% 2,275,840
2011-03-21 2011-03-17 15.094 150,021 -2,704 0.10% 2,264,393
2011-03-18 2011-03-16 15.775 152,725 -2,703 0.10% 2,409,167
2011-03-17 2011-03-15 15.479 155,428 -5,406 0.10% 2,405,805
2011-03-16 2011-03-14 15.804 160,834 +6,758 0.11% 2,541,843
2011-03-15 2011-03-11 16.011 154,076 -35,140 0.10% 2,466,958
2011-03-14 2011-03-10 16.426 189,216 -1,352 0.13% 3,107,995
2011-03-11 2011-03-09 16.366 190,568 +13,516 0.13% 3,118,923
2011-03-10 2011-03-08 16.692 177,052 +25,679 0.12% 2,955,354
2011-03-09 2011-03-07 17.136 151,373 +1,352 0.10% 2,593,920
2011-03-07 2011-03-03 17.136 150,021 -5,407 0.10% 2,570,752
2011-03-04 2011-03-02 17.343 155,428 +33,789 0.10% 2,695,606
2011-03-03 2011-03-01 16.870 121,639 -1,352 0.08% 2,051,999
2011-03-02 2011-02-28 16.426 122,991 -1,351 0.08% 2,020,207
2011-03-01 2011-02-25 16.189 124,342 +10,812 0.08% 2,012,958
2011-02-25 2011-02-23 17.491 113,530 -2,703 0.08% 1,985,764
2011-02-24 2011-02-22 17.402 116,233 -1,351 0.08% 2,022,722
2011-02-23 2011-02-21 18.320 117,584 +2,703 0.08% 2,154,113
2011-02-22 2011-02-18 17.935 114,881 -8,110 0.08% 2,060,394
2011-02-21 2011-02-17 17.639 122,991 -17,570 0.08% 2,169,447
2011-02-18 2011-02-16 17.254 140,561 -35,140 0.09% 2,425,286
2011-02-17 2011-02-15 16.988 175,701 +20,273 0.12% 2,984,803
2011-02-16 2011-02-14 17.314 155,428 +21,625 0.10% 2,691,006
2011-02-15 2011-02-11 17.195 133,803 +16,219 0.09% 2,300,761
2011-02-11 2011-02-09 16.455 117,584 +1,351 0.08% 1,934,873
2011-02-09 2011-02-07 17.225 116,233 -2,703 0.08% 2,002,082
2011-02-08 2011-02-02 17.432 118,936 -1,351 0.08% 2,073,281
2011-01-31 2011-01-27 17.669 120,287 -1,352 0.08% 2,125,311
2011-01-28 2011-01-26 17.166 121,639 +5,406 0.08% 2,087,999
2011-01-27 2011-01-25 17.284 116,233 +4,055 0.08% 2,008,962
2011-01-26 2011-01-24 17.254 112,178 -32,437 0.08% 1,935,556
2011-01-25 2011-01-21 17.698 144,615 -10,813 0.10% 2,559,435
2011-01-24 2011-01-20 18.201 155,428 +4,055 0.10% 2,829,006
2011-01-21 2011-01-19 18.793 151,373 +22,976 0.10% 2,844,800
2011-01-20 2011-01-18 18.912 128,397 -21,624 0.09% 2,428,204
2011-01-19 2011-01-17 18.527 150,021 +5,406 0.10% 2,779,431
2011-01-18 2011-01-14 18.497 144,615 +20,273 0.10% 2,674,994
2011-01-17 2011-01-13 19.000 124,342 +5,406 0.08% 2,362,558
2011-01-14 2011-01-12 19.740 118,936 -9,461 0.08% 2,347,841
2011-01-13 2011-01-11 19.060 128,397 +21,625 0.09% 2,447,205
2011-01-12 2011-01-10 18.586 106,772 +9,461 0.07% 1,984,479
2011-01-11 2011-01-07 18.941 97,311 +4,054 0.07% 1,843,196
2011-01-10 2011-01-06 19.918 93,257 +29,734 0.06% 1,857,488
2011-01-07 2011-01-05 20.628 63,523 -2,703 0.04% 1,310,368
2011-01-06 2011-01-04 19.089 66,226 -4,054 0.04% 1,264,206
2011-01-05 2011-01-03 19.060 70,280 -40,547 0.05% 1,339,514
2011-01-04 2010-12-31 19.030 110,827 +22,977 0.07% 2,109,046
2011-01-03 2010-12-29 17.343 87,850 -25,680 0.06% 1,523,593
2010-12-30 2010-12-28 16.218 113,530 +4,055 0.08% 1,841,284
2010-12-29 2010-12-24 16.958 109,475 +13,515 0.07% 1,856,518
2010-12-28 2010-12-22 19.237 95,960 -2,703 0.06% 1,846,006
2010-12-23 2010-12-21 18.497 98,663 +47,304 0.07% 1,825,004
2010-12-22 2010-12-20 17.965 51,359 -1,351 0.03% 922,645
2010-12-20 2010-12-16 17.166 52,710 -1,352 0.04% 904,796
2010-12-17 2010-12-15 17.609 54,062 -5,406 0.04% 952,004
2010-12-16 2010-12-14 17.787 59,468 -4,055 0.04% 1,057,760
2010-12-15 2010-12-13 17.195 63,523 -12,164 0.04% 1,092,287
2010-12-14 2010-12-10 16.189 75,687 +2,704 0.05% 1,225,288
2010-12-13 2010-12-09 16.426 72,983 -2,704 0.05% 1,198,793
2010-12-10 2010-12-08 16.840 75,687 +4,055 0.05% 1,274,568
2010-12-09 2010-12-07 16.722 71,632 +6,758 0.05% 1,197,802
2010-12-08 2010-12-06 16.870 64,874 +1,351 0.04% 1,094,397
2010-12-07 2010-12-03 17.343 63,523 +4,055 0.04% 1,101,687
2010-12-06 2010-12-02 17.757 59,468 -14,867 0.04% 1,056,000
2010-12-03 2010-12-01 16.307 74,335 +1,352 0.05% 1,212,201
2010-12-02 2010-11-30 16.751 72,983 +4,054 0.05% 1,222,553
2010-12-01 2010-11-29 17.106 68,929 +1,352 0.05% 1,179,124
2010-11-30 2010-11-26 16.840 67,577 -51,359 0.05% 1,137,996
2010-11-29 2010-11-25 17.491 118,936 +93,257 0.08% 2,080,321
2010-11-26 2010-11-24 15.804 25,679 +8,109 0.02% 405,834
2010-11-25 2010-11-23 16.159 17,570 +2,703 0.01% 283,919
2010-11-24 2010-11-22 16.070 14,867 -4,055 0.01% 238,920
2010-11-23 2010-11-19 14.295 18,922 -5,406 0.01% 270,485
2010-11-22 2010-11-18 13.910 24,328 +2,703 0.02% 338,403
2010-11-19 2010-11-17 13.229 21,625 -2,703 0.01% 286,084
2010-11-18 2010-11-16 13.836 24,328 -5,406 0.02% 336,603
2010-11-17 2010-11-15 13.377 29,734 -6,758 0.02% 397,760
2010-11-16 2010-11-12 13.274 36,492 -1,351 0.02% 484,384
2010-11-15 2010-11-11 13.614 37,843 -6,758 0.03% 515,197
2010-11-12 2010-11-10 13.096 44,601 -21,625 0.03% 584,100
2010-11-11 2010-11-09 12.845 66,226 -24,328 0.04% 850,644
2010-11-09 2010-11-05 12.578 90,554 -98,662 0.06% 1,139,006
2010-11-08 2010-11-04 12.430 189,216 -1,352 0.13% 2,351,996
2010-11-05 2010-11-03 12.223 190,568 +66,226 0.13% 2,329,322
2010-11-04 2010-11-02 12.223 124,342 -14,867 0.08% 1,519,838
2010-11-03 2010-11-01 12.401 139,209 +33,788 0.09% 1,726,278
2010-11-01 2010-10-28 12.297 105,421 -4,054 0.07% 1,296,366
2010-10-29 2010-10-27 12.563 109,475 +1,351 0.07% 1,375,378
2010-10-28 2010-10-26 12.045 108,124 -1,351 0.07% 1,302,405
2010-10-27 2010-10-25 12.193 109,475 -6,758 0.07% 1,334,878
2010-10-26 2010-10-22 11.957 116,233 +6,758 0.08% 1,389,762
2010-10-25 2010-10-21 12.060 109,475 +13,515 0.07% 1,320,298
2010-10-22 2010-10-20 12.267 95,960 +4,055 0.06% 1,177,184
2010-10-20 2010-10-18 11.764 91,905 +6,758 0.06% 1,081,199
2010-10-19 2010-10-15 12.282 85,147 -5,407 0.06% 1,045,796
2010-10-18 2010-10-14 12.430 90,554 +1,352 0.06% 1,125,606
2010-10-15 2010-10-13 12.356 89,202 -6,758 0.06% 1,102,200
2010-10-13 2010-10-11 12.415 95,960 +44,601 0.06% 1,191,384
2010-10-12 2010-10-08 12.578 51,359 -5,406 0.03% 646,004
2010-10-11 2010-10-07 12.889 56,765 +6,758 0.04% 731,641
2010-10-08 2010-10-06 13.141 50,007 +18,921 0.03% 657,118
2010-10-06 2010-10-04 12.919 31,086 -5,406 0.02% 401,586
2010-10-05 2010-09-30 12.371 36,492 +2,703 0.02% 451,444
2010-10-04 2010-09-29 12.771 33,789 +2,703 0.02% 431,505
2010-09-30 2010-09-28 12.608 31,086 +5,407 0.02% 391,926
2010-09-29 2010-09-27 12.697 25,679 +10,812 0.02% 326,036
2010-09-24 2010-09-21 13.422 14,867 -1,352 0.01% 199,540
2010-09-22 2010-09-20 13.436 16,219 +1,352 0.01% 217,926
2010-09-20 2010-09-16 13.007 14,867 +4,055 0.01% 193,380
2010-09-15 2010-09-13 13.481 10,812 -4,055 0.01% 145,755
2010-09-14 2010-09-10 12.978 14,867 -8,109 0.01% 192,940
2010-09-13 2010-09-09 12.445 22,976 +4,054 0.02% 285,937
2010-09-10 2010-09-08 11.883 18,922 -4,054 0.01% 224,844
2010-09-09 2010-09-07 11.912 22,976 +2,703 0.02% 273,697
2010-09-08 2010-09-06 11.912 20,273 +1,351 0.01% 241,498
2010-09-06 2010-09-02 11.661 18,922 -10,812 0.01% 220,644
2010-09-03 2010-09-01 10.669 29,734 +6,758 0.02% 317,240
2010-09-01 2010-08-30 10.373 22,976 -8,110 0.02% 238,337
2010-08-31 2010-08-27 9.826 31,086 -2,703 0.02% 305,445
2010-08-27 2010-08-25 9.559 33,789 -6,757 0.02% 323,004
2010-08-25 2010-08-23 9.929 40,546 -4,055 0.03% 402,597
2010-08-24 2010-08-20 9.944 44,601 -21,625 0.03% 443,520
2010-08-23 2010-08-19 10.196 66,226 -4,054 0.04% 675,223
2010-08-20 2010-08-18 10.329 70,280 +14,867 0.05% 725,917
2010-08-18 2010-08-16 10.285 55,413 +6,757 0.04% 569,897
2010-08-17 2010-08-13 10.151 48,656 +2,703 0.03% 493,924
2010-08-16 2010-08-12 10.063 45,953 +1,352 0.03% 462,405
2010-08-13 2010-08-11 10.492 44,601 -8,109 0.03% 467,940
2010-08-09 2010-08-05 10.285 52,710 +1,351 0.04% 542,097
2010-08-06 2010-08-04 10.373 51,359 -6,757 0.03% 532,763
2010-08-05 2010-08-03 10.285 58,116 -6,758 0.04% 597,696
2010-08-04 2010-08-02 10.418 64,874 +2,703 0.04% 675,838
2010-08-03 2010-07-30 9.989 62,171 -1,352 0.04% 620,999
2010-07-29 2010-07-27 10.373 63,523 -1,351 0.04% 658,944
2010-07-28 2010-07-26 9.959 64,874 -43,250 0.04% 646,078
2010-07-27 2010-07-23 9.145 108,124 +4,055 0.07% 988,804
2010-07-26 2010-07-22 9.323 104,069 +6,758 0.07% 970,200
2010-07-23 2010-07-21 9.352 97,311 -4,055 0.07% 910,078
2010-07-22 2010-07-20 8.834 101,366 -2,703 0.07% 895,501
2010-07-20 2010-07-16 8.657 104,069 -44,601 0.07% 900,900
2010-07-19 2010-07-15 8.612 148,670 -14,867 0.10% 1,280,401
2010-07-16 2010-07-14 8.746 163,537 +27,031 0.11% 1,430,221
2010-07-14 2010-07-12 9.189 136,506 -10,812 0.09% 1,254,420
2010-07-13 2010-07-09 8.982 147,318 +40,546 0.10% 1,323,256
2010-07-12 2010-07-08 8.820 106,772 -14,867 0.07% 941,680
2010-07-09 2010-07-07 8.509 121,639 +20,273 0.08% 1,035,000
2010-07-08 2010-07-06 9.056 101,366 +2,703 0.07% 918,001
2010-07-07 2010-07-05 8.716 98,663 +13,516 0.07% 859,942
2010-07-05 2010-06-30 9.722 85,147 +1,351 0.06% 827,817
2010-06-29 2010-06-25 10.122 83,796 -1,351 0.06% 848,162
2010-06-28 2010-06-24 10.225 85,147 -1,352 0.06% 870,657
2010-06-25 2010-06-23 10.359 86,499 -2,703 0.06% 896,001
2010-06-24 2010-06-22 10.151 89,202 -1,352 0.06% 905,520
2010-06-23 2010-06-21 10.225 90,554 -2,703 0.06% 925,945
2010-06-22 2010-06-18 10.033 93,257 +39,195 0.06% 935,644
2010-06-21 2010-06-17 11.276 54,062 -5,406 0.04% 609,602
2010-06-18 2010-06-15 11.528 59,468 +12,164 0.04% 685,520
2010-06-15 2010-06-11 11.143 47,304 -13,516 0.03% 527,099
2010-06-11 2010-06-09 10.506 60,820 +12,164 0.04% 639,005
2010-06-09 2010-06-07 10.758 48,656 +8,110 0.03% 523,444
2010-06-08 2010-06-04 11.039 40,546 -4,055 0.03% 447,596
2010-06-07 2010-06-03 10.906 44,601 +8,109 0.03% 486,420
2010-06-04 2010-06-02 10.640 36,492 -68,929 0.02% 388,263
2010-06-03 2010-06-01 10.802 105,421 +13,516 0.07% 1,138,805
2010-06-02 2010-05-31 11.054 91,905 +8,109 0.06% 1,015,919
2010-06-01 2010-05-28 11.172 83,796 +63,523 0.06% 936,202
2010-05-31 2010-05-27 10.580 20,273 -6,758 0.01% 214,498
2010-05-28 2010-05-26 10.444 27,031 +6,758 0.02% 282,304
2010-05-27 2010-05-25 10.772 20,273 +165 0.01% 218,380
2010-05-25 2010-05-20 11.637 20,108 -9,383 0.01% 234,002
2010-05-24 2010-05-19 12.234 29,491 -16,087 0.02% 360,795
2010-05-20 2010-05-18 12.652 45,578 +6,703 0.03% 576,644
2010-05-19 2010-05-17 12.532 38,875 -18,767 0.03% 487,199
2010-05-18 2010-05-14 12.771 57,642 +6,702 0.04% 736,155
2010-05-17 2010-05-13 12.249 50,940 +24,130 0.03% 623,963
2010-05-14 2010-05-12 11.846 26,810 +5,362 0.02% 317,595
2010-05-13 2010-05-11 12.458 21,448 -33,513 0.01% 267,196
2010-05-12 2010-05-10 12.279 54,961 +32,172 0.04% 674,856
2010-05-11 2010-05-07 12.309 22,789 +4,022 0.02% 280,502
2010-05-10 2010-05-06 12.771 18,767 -6,703 0.01% 239,676
2010-05-07 2010-05-05 13.547 25,470 +9,384 0.02% 345,042
2010-05-06 2010-05-04 13.651 16,086 -17,427 0.01% 219,597
2010-05-04 2010-04-30 13.547 33,513 +18,767 0.02% 454,000
2010-05-03 2010-04-29 12.801 14,746 -20,108 0.01% 188,764
2010-04-29 2010-04-27 12.503 34,854 -113,944 0.02% 435,766
2010-04-28 2010-04-26 12.055 148,798 -5,362 0.10% 1,793,763
2010-04-27 2010-04-23 12.055 154,160 +20,108 0.10% 1,858,402
2010-04-26 2010-04-22 12.085 134,052 +32,172 0.09% 1,620,000
2010-04-23 2010-04-21 12.159 101,880 +20,108 0.07% 1,238,806
2010-04-22 2010-04-20 11.548 81,772 -1,340 0.06% 944,283
2010-04-21 2010-04-19 11.100 83,112 +2,681 0.06% 922,557
2010-04-20 2010-04-16 11.593 80,431 -12,065 0.05% 932,398
2010-04-19 2010-04-15 11.503 92,496 -4,021 0.06% 1,063,981
2010-04-16 2010-04-14 11.458 96,517 +65,685 0.07% 1,105,915
2010-04-15 2010-04-13 11.115 30,832 +8,043 0.02% 342,700
2010-04-14 2010-04-12 11.488 22,789 +4,022 0.02% 261,802
2010-04-13 2010-04-09 11.593 18,767 -1,341 0.01% 217,557
2010-04-08 2010-04-01 11.399 20,108 +1,341 0.01% 229,202
2010-04-01 2010-03-30 11.712 18,767 +2,681 0.01% 219,797
2010-03-30 2010-03-26 11.757 16,086 -2,681 0.01% 189,117
2010-03-25 2010-03-23 11.607 18,767 -2,681 0.01% 217,837
2010-03-23 2010-03-19 11.085 21,448 +2,681 0.01% 237,756
2010-03-22 2010-03-18 11.220 18,767 -6,703 0.01% 210,557
2010-03-19 2010-03-17 11.637 25,470 +5,362 0.02% 296,401
2010-03-18 2010-03-16 11.160 20,108 +1,341 0.01% 224,402
2010-03-10 2010-03-08 10.861 18,767 -4,022 0.01% 203,837
2010-03-05 2010-03-03 10.220 22,789 -1,340 0.02% 232,902
2010-03-02 2010-02-26 10.056 24,129 +1,340 0.02% 242,636
2010-02-25 2010-02-23 9.951 22,789 +4,022 0.02% 226,782
2010-02-11 2010-02-09 9.772 18,767 -2,681 0.01% 183,397
2010-02-10 2010-02-08 9.698 21,448 +2,681 0.01% 207,997
2010-02-05 2010-02-03 9.713 18,767 -8,043 0.01% 182,277
2010-02-03 2010-02-01 9.146 26,810 -1,341 0.02% 245,196
2010-02-02 2010-01-29 8.817 28,151 +2,681 0.02% 248,221
2010-01-26 2010-01-22 10.414 25,470 -8,043 0.02% 265,241
2010-01-25 2010-01-21 10.235 33,513 -4,022 0.02% 343,000
2010-01-21 2010-01-19 9.877 37,535 -1,340 0.03% 370,724
2010-01-19 2010-01-15 10.145 38,875 -5,362 0.03% 394,399
2010-01-18 2010-01-14 9.563 44,237 -2,681 0.03% 423,058
2010-01-14 2010-01-12 9.549 46,918 -1,341 0.03% 447,998
2010-01-13 2010-01-11 9.176 48,259 +8,043 0.03% 442,803
2010-01-12 2010-01-08 9.534 40,216 -1,340 0.03% 383,404
2010-01-11 2010-01-07 9.504 41,556 -5,362 0.03% 394,939
2010-01-08 2010-01-06 10.056 46,918 +2,681 0.03% 471,798
2009-12-30 2009-12-28 8.773 44,237 -1,341 0.03% 388,079
2009-12-29 2009-12-24 8.832 45,578 -6,702 0.03% 402,563
2009-12-22 2009-12-18 7.997 52,280 -13,405 0.04% 418,078
2009-12-18 2009-12-16 8.101 65,685 -10,725 0.04% 532,136
2009-12-15 2009-12-11 8.221 76,410 -1,340 0.05% 628,143
2009-12-14 2009-12-10 7.758 77,750 -20,108 0.05% 603,199
2009-12-11 2009-12-09 7.460 97,858 -44,237 0.07% 730,000
2009-12-10 2009-12-08 7.669 142,095 +5,362 0.10% 1,089,679
2009-12-09 2009-12-07 8.027 136,733 +57,642 0.09% 1,097,520
2009-12-08 2009-12-04 7.773 79,091 +1,341 0.05% 614,782
2009-12-07 2009-12-03 7.788 77,750 -5,362 0.05% 605,519
2009-12-04 2009-12-02 7.788 83,112 -4,022 0.06% 647,278
2009-12-03 2009-12-01 7.878 87,134 +13,405 0.06% 686,402
2009-12-02 2009-11-30 7.728 73,729 -2,681 0.05% 569,803
2009-12-01 2009-11-27 7.340 76,410 -21,448 0.05% 560,883
2009-11-30 2009-11-26 7.818 97,858 +8,043 0.07% 765,040
2009-11-27 2009-11-25 7.997 89,815 -5,362 0.06% 718,241
2009-11-26 2009-11-24 7.892 95,177 +6,703 0.06% 751,181
2009-11-25 2009-11-23 8.355 88,474 +22,789 0.06% 739,197
2009-11-20 2009-11-18 8.131 65,685 -8,044 0.04% 534,096
2009-11-19 2009-11-17 7.326 73,729 -13,405 0.05% 540,103
2009-11-18 2009-11-16 6.594 87,134 +2,681 0.06% 574,601
2009-11-17 2009-11-13 6.445 84,453 -13,405 0.06% 544,321
2009-11-16 2009-11-12 6.386 97,858 +8,043 0.07% 624,880
2009-11-13 2009-11-11 6.505 89,815 +4,022 0.06% 584,241
2009-11-12 2009-11-10 6.639 85,793 +4,021 0.06% 569,598
2009-11-11 2009-11-09 6.415 81,772 -54,961 0.06% 524,602
2009-11-10 2009-11-06 6.296 136,733 +20,108 0.09% 860,880
2009-11-09 2009-11-05 6.415 116,625 +17,427 0.08% 748,198
2009-11-06 2009-11-04 6.386 99,198 -10,725 0.07% 633,437
2009-11-05 2009-11-03 6.296 109,923 -199,737 0.07% 692,082
2009-11-04 2009-11-02 6.699 309,660 +112,604 0.21% 2,074,379
2009-11-03 2009-10-30 5.610 197,056 +8,043 0.13% 1,105,437
2009-11-02 2009-10-29 5.475 189,013 +20,107 0.13% 1,034,938
2009-10-30 2009-10-28 5.655 168,906 -10,724 0.11% 955,083
2009-10-29 2009-10-27 5.699 179,630 +13,406 0.12% 1,023,762
2009-10-28 2009-10-23 5.759 166,224 +26,810 0.11% 957,277
2009-10-27 2009-10-22 5.669 139,414 +6,703 0.09% 790,399
2009-10-21 2009-10-19 5.834 132,711 -6,703 0.09% 774,177
2009-10-20 2009-10-16 5.655 139,414 -1,341 0.09% 788,319
2009-10-19 2009-10-15 5.789 140,755 -2,681 0.10% 814,802
2009-10-16 2009-10-14 5.744 143,436 -9,383 0.10% 823,902
2009-10-14 2009-10-12 5.669 152,819 -14,746 0.10% 866,398
2009-10-13 2009-10-09 5.699 167,565 -21,448 0.11% 955,000
2009-10-12 2009-10-08 5.550 189,013 +20,107 0.13% 1,049,038
2009-10-08 2009-10-06 5.640 168,906 -6,702 0.11% 952,563
2009-10-05 2009-09-30 5.446 175,608 +33,513 0.12% 956,299
2009-09-29 2009-09-25 5.729 142,095 +20,108 0.10% 814,079
2009-09-25 2009-09-23 5.893 121,987 -20,108 0.08% 718,898
2009-09-23 2009-09-21 6.177 142,095 -28,151 0.10% 877,679
2009-09-22 2009-09-18 6.162 170,246 -6,703 0.12% 1,049,020
2009-09-21 2009-09-17 6.192 176,949 -33,513 0.12% 1,095,602
2009-09-16 2009-09-14 5.968 210,462 -6,702 0.14% 1,256,002
2009-09-15 2009-09-11 6.102 217,164 -6,703 0.15% 1,325,158
2009-09-14 2009-09-10 6.072 223,867 +26,811 0.15% 1,359,381
2009-09-11 2009-09-09 6.117 197,056 +10,724 0.13% 1,205,397
2009-09-10 2009-09-08 6.266 186,332 -25,470 0.13% 1,167,598
2009-09-09 2009-09-07 6.251 211,802 +10,724 0.14% 1,324,039
2009-09-08 2009-09-04 6.236 201,078 -41,556 0.14% 1,254,000
2009-09-07 2009-09-03 5.819 242,634 -13,405 0.16% 1,411,799
2009-09-04 2009-09-02 5.789 256,039 +12,064 0.17% 1,482,158
2009-09-03 2009-09-01 5.863 243,975 -37,534 0.17% 1,430,522
2009-09-02 2009-08-31 5.535 281,509 +20,108 0.19% 1,558,199
2009-09-01 2009-08-28 5.699 261,401 +12,064 0.18% 1,489,798
2009-08-31 2009-08-27 5.878 249,337 -1,340 0.17% 1,465,682
2009-08-25 2009-08-21 5.655 250,677 +1,340 0.17% 1,417,459
2009-08-24 2009-08-20 5.774 249,337 +21,449 0.17% 1,439,641
2009-08-21 2009-08-19 5.744 227,888 -45,578 0.15% 1,308,998
2009-08-20 2009-08-18 5.296 273,466 +10,724 0.19% 1,448,399
2009-08-19 2009-08-17 5.401 262,742 -6,703 0.18% 1,419,040
2009-08-18 2009-08-14 5.684 269,445 +20,108 0.18% 1,531,623
2009-08-17 2009-08-13 5.819 249,337 +26,811 0.17% 1,450,801
2009-08-14 2009-08-12 5.774 222,526 +17,426 0.15% 1,284,838
2009-08-13 2009-08-11 5.938 205,100 +4,022 0.14% 1,217,882
2009-08-10 2009-08-06 6.117 201,078 -13,405 0.14% 1,230,000
2009-08-07 2009-08-05 6.162 214,483 +44,237 0.15% 1,321,599
2009-08-06 2009-08-04 6.341 170,246 +54,961 0.12% 1,079,500
2009-08-05 2009-08-03 6.177 115,285 -50,939 0.08% 712,082
2009-08-04 2009-07-31 5.953 166,224 -14,746 0.11% 989,517
2009-08-03 2009-07-30 5.774 180,970 +2,681 0.12% 1,044,899
2009-07-31 2009-07-29 5.789 178,289 +4,021 0.12% 1,032,079
2009-07-30 2009-07-28 6.042 174,268 +8,044 0.12% 1,053,002
2009-07-29 2009-07-27 6.072 166,224 -13,406 0.11% 1,009,357
2009-07-28 2009-07-24 5.953 179,630 +37,535 0.12% 1,069,322
2009-07-24 2009-07-22 5.819 142,095 +2,681 0.10% 826,799
2009-07-22 2009-07-20 5.908 139,414 -2,681 0.09% 823,679
2009-07-21 2009-07-17 5.953 142,095 -28,151 0.10% 845,879
2009-07-20 2009-07-16 5.714 170,246 +10,724 0.12% 972,820
2009-07-17 2009-07-15 5.744 159,522 +2,681 0.11% 916,301
2009-07-16 2009-07-14 5.669 156,841 +6,703 0.11% 889,201
2009-07-15 2009-07-13 5.610 150,138 -4,022 0.10% 842,239
2009-07-14 2009-07-10 5.744 154,160 +26,811 0.10% 885,501
2009-07-10 2009-07-08 5.669 127,349 -117,966 0.09% 721,998
2009-07-09 2009-07-07 5.819 245,315 -1,341 0.17% 1,427,399
2009-07-08 2009-07-06 5.968 246,656 -13,405 0.17% 1,472,002
2009-07-07 2009-07-03 5.908 260,061 +42,897 0.18% 1,536,481
2009-07-06 2009-07-02 5.893 217,164 +4,021 0.15% 1,279,798
2009-07-03 2009-06-30 6.221 213,143 -17,426 0.14% 1,326,062
2009-07-02 2009-06-29 6.162 230,569 +81,771 0.16% 1,420,717
2009-06-29 2009-06-25 5.625 148,798 +33,513 0.10% 836,941
2009-06-26 2009-06-24 5.699 115,285 -12,064 0.08% 657,042
2009-06-25 2009-06-23 5.461 127,349 +40,215 0.09% 695,398
2009-06-24 2009-06-22 5.729 87,134 +6,703 0.06% 499,201
2009-06-23 2009-06-19 5.998 80,431 -2,681 0.05% 482,399
2009-06-22 2009-06-18 5.744 83,112 -22,789 0.06% 477,399
2009-06-19 2009-06-17 5.475 105,901 -4,022 0.07% 579,860
2009-06-18 2009-06-16 5.610 109,923 +1,341 0.07% 616,642
2009-06-17 2009-06-15 5.714 108,582 -68,367 0.07% 620,459
2009-06-16 2009-06-12 6.042 176,949 -48,258 0.12% 1,069,202
2009-06-15 2009-06-11 5.923 225,207 -18,768 0.15% 1,333,918
2009-06-12 2009-06-10 5.431 243,975 -24,129 0.17% 1,324,962
2009-06-11 2009-06-09 5.386 268,104 +104,561 0.18% 1,444,000
2009-06-10 2009-06-08 5.431 163,543 +92,495 0.11% 888,158
2009-06-09 2009-06-05 5.058 71,048 -33,513 0.05% 359,342
2009-06-05 2009-06-03 4.983 104,561 -24,129 0.07% 521,042
2009-06-04 2009-06-02 4.894 128,690 -2,681 0.09% 629,760
2009-06-03 2009-06-01 4.909 131,371 +16,086 0.09% 644,840
2009-06-02 2009-05-29 4.744 115,285 +4,022 0.08% 546,961
2009-06-01 2009-05-27 4.819 111,263 +1,340 0.08% 536,179
2009-05-29 2009-05-26 4.685 109,923 +6,703 0.07% 514,962
2009-05-27 2009-05-25 4.715 103,220 +2,681 0.07% 486,640
2009-05-26 2009-05-22 4.819 100,539 -33,513 0.07% 484,500
2009-05-25 2009-05-21 4.953 134,052 -20,108 0.09% 664,000
2009-05-22 2009-05-20 5.028 154,160 -14,746 0.10% 775,101
2009-05-21 2009-05-19 4.804 168,906 +2,682 0.11% 811,442
2009-05-20 2009-05-18 4.700 166,224 +5,362 0.11% 781,198
2009-05-18 2009-05-14 4.679 160,862 -37,242 0.11% 752,730
2009-05-15 2009-05-13 4.694 198,104 +6,603 0.14% 929,998
2009-05-14 2009-05-12 4.679 191,501 +25,093 0.13% 896,100
2009-05-13 2009-05-11 4.816 166,408 +46,225 0.11% 801,361
2009-05-12 2009-05-08 4.937 120,183 -14,528 0.08% 593,318
2009-05-11 2009-05-07 4.725 134,711 +25,093 0.09% 636,480
2009-05-08 2009-05-06 4.770 109,618 -6,603 0.08% 522,901
2009-05-07 2009-05-05 4.694 116,221 -6,604 0.08% 545,599
2009-05-06 2009-05-04 4.634 122,825 -2,641 0.08% 569,161
2009-05-05 2009-04-30 4.664 125,466 -14,528 0.09% 585,199
2009-05-04 2009-04-29 4.498 139,994 -13,207 0.10% 629,641
2009-04-30 2009-04-28 4.679 153,201 -92,448 0.11% 716,881
2009-04-29 2009-04-27 4.876 245,649 +124,145 0.17% 1,197,838
2009-04-28 2009-04-24 4.301 121,504 +6,603 0.08% 522,560
2009-04-27 2009-04-23 4.255 114,901 -2,641 0.08% 488,942
2009-04-24 2009-04-22 4.149 117,542 +6,604 0.08% 487,720
2009-04-22 2009-04-20 4.513 110,938 -11,887 0.08% 500,638
2009-04-21 2009-04-17 4.422 122,825 +7,924 0.08% 543,121
2009-04-20 2009-04-16 4.452 114,901 -27,734 0.08% 511,562
2009-04-17 2009-04-15 4.558 142,635 +3,962 0.10% 650,159
2009-04-16 2009-04-14 4.604 138,673 -10,566 0.10% 638,400
2009-04-15 2009-04-09 4.482 149,239 +30,376 0.10% 668,961
2009-04-14 2009-04-08 4.407 118,863 +64,714 0.08% 523,802
2009-04-09 2009-04-07 4.619 54,149 -1,320 0.04% 250,102
2009-04-08 2009-04-06 4.210 55,469 -44,904 0.04% 233,519
2009-04-07 2009-04-03 4.210 100,373 +1,321 0.07% 422,560
2009-04-06 2009-04-02 4.164 99,052 +6,603 0.07% 412,499
2009-04-01 2009-03-30 3.952 92,449 -2,641 0.06% 365,401
2009-03-31 2009-03-27 4.180 95,090 -3,962 0.07% 397,439
2009-03-30 2009-03-26 4.164 99,052 -11,886 0.07% 412,499
2009-03-26 2009-03-24 3.998 110,938 +55,469 0.08% 443,518
2009-03-11 2009-03-09 3.650 55,469 -33,018 0.04% 202,439
2009-03-06 2009-03-04 3.665 88,487 +33,018 0.06% 324,281
2009-03-03 2009-02-27 3.740 55,469 -6,604 0.04% 207,479
2009-03-02 2009-02-26 3.756 62,073 +18,490 0.04% 233,121
2009-02-24 2009-02-20 3.922 43,583 -7,924 0.03% 170,940
2009-02-19 2009-02-17 4.013 51,507 +7,924 0.04% 206,699
2009-02-16 2009-02-12 4.028 43,583 +1,321 0.03% 175,560
2009-02-13 2009-02-11 4.164 42,262 -10,566 0.03% 175,999
2009-02-12 2009-02-10 4.058 52,828 +6,604 0.04% 214,401
2009-02-10 2009-02-06 4.028 46,224 -1,321 0.03% 186,199
2009-02-06 2009-02-04 3.695 47,545 -5,283 0.03% 175,680
2009-02-05 2009-02-03 3.559 52,828 +6,604 0.04% 188,001
2009-01-30 2009-01-23 3.619 46,224 +10,565 0.03% 167,299
2009-01-22 2009-01-20 3.710 35,659 -3,962 0.02% 132,301
2009-01-21 2009-01-19 3.846 39,621 +3,962 0.03% 152,400
2009-01-07 2009-01-05 4.119 35,659 +5,283 0.02% 146,881
2008-12-23 2008-12-19 3.801 30,376 +1,321 0.02% 115,460
2008-12-22 2008-12-18 3.650 29,055 -13,207 0.02% 106,039
2008-12-19 2008-12-17 3.453 42,262 +13,207 0.03% 145,919
2008-11-25 2008-11-21 2.847 29,055 -13,207 0.02% 82,719
2008-11-21 2008-11-19 2.938 42,262 -6,604 0.03% 124,159
2008-11-20 2008-11-18 2.817 48,866 +6,604 0.03% 137,641
2008-11-19 2008-11-17 3.029 42,262 +13,207 0.03% 127,999
2008-11-12 2008-11-10 2.665 29,055 -3,962 0.02% 77,439
2008-11-07 2008-11-05 2.862 33,017 +3,962 0.02% 94,499
2008-11-04 2008-10-31 2.756 29,055 -15,849 0.02% 80,079
2008-11-03 2008-10-30 3.044 44,904 +15,849 0.03% 136,681
2008-10-28 2008-10-24 3.407 29,055 +1,320 0.02% 98,999
2008-10-17 2008-10-15 3.831 27,735 -6,603 0.02% 106,261
2008-10-16 2008-10-14 3.831 34,338 +6,603 0.02% 131,560
2008-09-24 2008-09-22 4.346 27,735 -13,207 0.02% 120,542
2008-09-23 2008-09-19 4.164 40,942 +13,207 0.03% 170,502
2008-09-10 2008-09-08 4.619 27,735 -5,282 0.02% 128,102
2008-09-09 2008-09-05 4.588 33,017 -1,321 0.02% 151,498
2008-09-08 2008-09-04 4.967 34,338 -2,641 0.02% 170,560
2008-09-04 2008-09-02 5.270 36,979 +6,603 0.03% 194,877
2008-09-03 2008-09-01 5.618 30,376 +5,283 0.02% 170,660
2008-09-02 2008-08-29 5.906 25,093 +2,641 0.02% 148,199
2008-08-20 2008-08-18 6.587 22,452 +2,642 0.02% 147,901
2008-08-08 2008-08-05 6.966 19,810 -2,642 0.01% 137,997
2008-08-07 2008-08-04 7.208 22,452 +2,642 0.02% 161,841
2008-07-31 2008-07-29 7.557 19,810 -2,642 0.01% 149,697
2008-07-29 2008-07-25 7.572 22,452 +1,321 0.02% 170,001
2008-07-18 2008-07-16 7.481 21,131 +1,321 0.01% 158,079
2008-07-10 2008-07-08 7.117 19,810 -29,056 0.01% 140,997
2008-07-09 2008-07-07 7.526 48,866 +27,735 0.03% 367,782
2008-06-25 2008-06-23 8.178 21,131 +1,321 0.01% 172,799
2008-06-04 2008-06-02 10.646 19,810 -1,321 0.01% 210,895
2008-05-21 2008-05-19 10.494 21,131 +1,321 0.01% 221,759
2008-05-15 2008-05-13 10.782 19,810 +5,282 0.01% 213,595
2008-05-07 2008-05-05 10.146 14,528 -5,282 0.01% 147,403
2008-05-06 2008-05-02 9.980 19,810 +3,962 0.01% 197,696
2008-04-25 2008-04-23 10.529 15,848 +326 0.01% 166,870
2008-04-18 2008-04-16 9.895 15,522 -1,294 0.01% 153,597
2008-04-17 2008-04-15 9.988 16,816 +1,294 0.01% 167,962
2008-04-11 2008-04-09 8.720 15,522 -6,468 0.01% 135,358
2008-04-10 2008-04-08 9.231 21,990 -5,174 0.02% 202,981
2008-04-07 2008-04-02 8.473 27,164 -6,468 0.02% 230,160
2008-04-02 2008-03-31 8.473 33,632 -19,402 0.02% 284,964
2008-03-26 2008-03-20 7.793 53,034 -11,642 0.04% 413,277
2008-03-20 2008-03-18 7.947 64,676 +38,806 0.05% 513,999
2008-02-25 2008-02-21 9.633 25,870 -2,587 0.02% 249,196
2008-02-13 2008-02-11 8.195 28,457 -19,403 0.02% 233,196
2008-02-12 2008-02-06 8.040 47,860 +19,403 0.03% 384,798
2008-02-05 2008-02-01 7.731 28,457 -5,175 0.02% 219,996
2008-02-04 2008-01-31 7.514 33,632 +5,175 0.02% 252,723
2008-01-30 2008-01-28 8.427 28,457 -2,588 0.02% 239,796
2008-01-29 2008-01-25 8.488 31,045 +2,588 0.02% 263,524
2008-01-24 2008-01-22 8.195 28,457 -6,468 0.02% 233,196
2008-01-23 2008-01-21 9.478 34,925 +12,935 0.02% 331,019
2008-01-22 2008-01-18 9.741 21,990 +2,587 0.02% 214,201
2008-01-16 2008-01-14 10.205 19,403 +1,294 0.01% 198,002
2008-01-11 2008-01-09 10.916 18,109 -1,294 0.01% 197,677
2008-01-08 2008-01-04 11.132 19,403 -3,880 0.01% 216,002
2008-01-04 2008-01-02 11.411 23,283 -47,861 0.02% 265,676
2008-01-03 2007-12-31 11.457 71,144 +56,915 0.05% 815,104
2007-12-17 2007-12-13 11.519 14,229 -6,467 0.01% 163,903
2007-12-14 2007-12-12 11.643 20,696 +3,880 0.01% 240,956
2007-12-05 2007-12-03 11.225 16,816 +1,294 0.01% 188,762
2007-12-03 2007-11-29 10.545 15,522 +2,587 0.01% 163,677
2007-11-22 2007-11-20 10.514 12,935 +1,293 0.01% 135,998
2007-11-14 2007-11-12 10.591 11,642 -6,467 0.01% 123,303
2007-11-13 2007-11-09 11.364 18,109 +2,587 0.01% 205,797
2007-11-06 2007-11-02 12.648 15,522 +5,174 0.01% 196,317
2007-11-02 2007-10-31 13.111 10,348 -3,881 0.01% 135,678
2007-11-01 2007-10-30 12.679 14,229 +5,174 0.01% 180,403
2007-10-30 2007-10-26 12.756 9,055 +1,294 0.01% 115,504
2007-10-24 2007-10-22 13.452 7,761 -1,294 0.01% 104,398
2007-10-23 2007-10-18 14.348 9,055 +1,294 0.01% 129,925
2007-10-08 2007-10-04 13.034 7,761 +7,761 0.01% 101,158
2007-09-28 2007-09-25 13.916 0 -7,761
2007-09-21 2007-09-19 13.405 7,761 -2,587 0.01% 104,038
2007-09-04 2007-08-31 12.478 10,348 -1,294 0.01% 129,118
2007-08-31 2007-08-29 12.400 11,642 -2,587 0.01% 144,364
2007-08-30 2007-08-28 12.447 14,229 +2,587 0.01% 177,103
2007-08-28 2007-08-24 11.905 11,642 -3,880 0.01% 138,604
2007-08-20 2007-08-16 9.586 15,522 +7,761 0.01% 148,798
2007-08-14 2007-08-10 10.251 7,761 +1,293 0.01% 79,559
2007-08-13 2007-08-09 9.911 6,468 +3,881 0.00% 64,104
2007-08-06 2007-08-02 9.277 2,587 -3,881 0.00% 24,000
2007-07-27 2007-07-25 10.514 6,468 +3,881 0.00% 68,004
2007-07-20 2007-07-18 10.653 2,587 -16,816 0.00% 27,560
2007-07-11 2007-07-09 11.287 19,403 +1,294 0.01% 219,002
2007-07-05 2007-07-03 11.782 18,109 +1,293 0.01% 213,356
2007-06-29 2007-06-27 11.596 16,816 -1,293 0.01% 195,003
2007-06-26 2007-06-22 11.905 18,109 0.01% 215,596

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top