History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 46,000 | +0 | 0.02% | 834,440 |
| 2025-10-13 | 2025-10-09 | 18.320 | 46,000 | +0 | 0.02% | 842,720 |
| 2025-10-10 | 2025-10-08 | 18.000 | 46,000 | +0 | 0.02% | 828,000 |
| 2025-10-09 | 2025-10-06 | 18.050 | 46,000 | +0 | 0.02% | 830,300 |
| 2025-10-08 | 2025-10-03 | 18.000 | 46,000 | +0 | 0.02% | 828,000 |
| 2025-10-06 | 2025-10-02 | 18.160 | 46,000 | +0 | 0.02% | 835,360 |
| 2025-10-03 | 2025-09-30 | 18.210 | 46,000 | +0 | 0.02% | 837,660 |
| 2025-10-02 | 2025-09-29 | 18.130 | 46,000 | +0 | 0.02% | 833,980 |
| 2025-09-30 | 2025-09-26 | 17.970 | 46,000 | +0 | 0.02% | 826,620 |
| 2025-09-29 | 2025-09-25 | 18.140 | 46,000 | +0 | 0.02% | 834,440 |
| 2025-09-26 | 2025-09-24 | 18.160 | 46,000 | +0 | 0.02% | 835,360 |
| 2025-09-25 | 2025-09-23 | 18.110 | 46,000 | +0 | 0.02% | 833,060 |
| 2025-09-24 | 2025-09-22 | 18.370 | 46,000 | +0 | 0.02% | 845,020 |
| 2025-09-23 | 2025-09-19 | 18.340 | 46,000 | +0 | 0.02% | 843,640 |
| 2025-09-22 | 2025-09-18 | 18.420 | 46,000 | +0 | 0.02% | 847,320 |
| 2025-09-19 | 2025-09-17 | 18.590 | 46,000 | +0 | 0.02% | 855,140 |
| 2025-09-18 | 2025-09-16 | 18.600 | 46,000 | +0 | 0.02% | 855,600 |
| 2025-09-17 | 2025-09-15 | 18.550 | 46,000 | +0 | 0.02% | 853,300 |
| 2025-09-16 | 2025-09-12 | 18.590 | 46,000 | +0 | 0.02% | 855,140 |
| 2025-09-15 | 2025-09-11 | 18.510 | 46,000 | +0 | 0.02% | 851,460 |
| 2025-09-12 | 2025-09-10 | 18.590 | 46,000 | +0 | 0.02% | 855,140 |
| 2025-09-11 | 2025-09-09 | 18.630 | 46,000 | +0 | 0.02% | 856,980 |
| 2025-09-10 | 2025-09-08 | 18.660 | 46,000 | +0 | 0.02% | 858,360 |
| 2025-09-09 | 2025-09-05 | 18.470 | 46,000 | +0 | 0.02% | 849,620 |
| 2025-09-08 | 2025-09-04 | 18.100 | 46,000 | +0 | 0.02% | 832,600 |
| 2025-09-05 | 2025-09-03 | 18.350 | 46,000 | +0 | 0.02% | 844,100 |
| 2025-09-04 | 2025-09-02 | 18.420 | 46,000 | +0 | 0.02% | 847,320 |
| 2025-09-03 | 2025-09-01 | 18.620 | 46,000 | +0 | 0.02% | 856,520 |
| 2025-09-02 | 2025-08-29 | 18.100 | 46,000 | +0 | 0.02% | 832,600 |
| 2025-09-01 | 2025-08-28 | 18.911 | 46,000 | +0 | 0.02% | 869,889 |
| 2025-08-29 | 2025-08-27 | 18.921 | 46,000 | +1,096 | 0.02% | 870,361 |
| 2025-08-28 | 2025-08-26 | 19.187 | 44,904 | +0 | 0.02% | 861,583 |
| 2025-08-27 | 2025-08-25 | 19.320 | 44,904 | +0 | 0.02% | 867,563 |
| 2025-08-26 | 2025-08-22 | 19.044 | 44,904 | +0 | 0.02% | 855,143 |
| 2025-08-25 | 2025-08-21 | 19.197 | 44,904 | +0 | 0.02% | 862,043 |
| 2025-08-22 | 2025-08-20 | 19.187 | 44,904 | +0 | 0.02% | 861,583 |
| 2025-08-21 | 2025-08-19 | 19.197 | 44,904 | +0 | 0.02% | 862,043 |
| 2025-08-20 | 2025-08-18 | 19.402 | 44,904 | +0 | 0.02% | 871,243 |
| 2025-08-19 | 2025-08-15 | 18.747 | 44,904 | +0 | 0.02% | 841,803 |
| 2025-08-18 | 2025-08-14 | 18.634 | 44,904 | +0 | 0.02% | 836,743 |
| 2025-08-15 | 2025-08-13 | 18.614 | 44,904 | +0 | 0.02% | 835,823 |
| 2025-08-14 | 2025-08-12 | 18.439 | 44,904 | +0 | 0.02% | 828,003 |
| 2025-08-13 | 2025-08-11 | 18.286 | 44,904 | +0 | 0.02% | 821,103 |
| 2025-08-12 | 2025-08-08 | 18.255 | 44,904 | +0 | 0.02% | 819,723 |
| 2025-08-11 | 2025-08-07 | 18.409 | 44,904 | +0 | 0.02% | 826,623 |
| 2025-08-08 | 2025-08-06 | 18.347 | 44,904 | +0 | 0.02% | 823,863 |
| 2025-08-07 | 2025-08-05 | 18.368 | 44,904 | +0 | 0.02% | 824,783 |
| 2025-08-06 | 2025-08-04 | 18.183 | 44,904 | +0 | 0.02% | 816,503 |
| 2025-08-05 | 2025-08-01 | 18.378 | 44,904 | +0 | 0.02% | 825,243 |
| 2025-08-04 | 2025-07-31 | 18.521 | 44,904 | +0 | 0.02% | 831,683 |
| 2025-08-01 | 2025-07-30 | 18.767 | 44,904 | +0 | 0.02% | 842,723 |
| 2025-07-31 | 2025-07-29 | 18.562 | 44,904 | +0 | 0.02% | 833,523 |
| 2025-07-30 | 2025-07-28 | 18.829 | 44,904 | +0 | 0.02% | 845,483 |
| 2025-07-29 | 2025-07-25 | 18.685 | 44,904 | +0 | 0.02% | 839,043 |
| 2025-07-28 | 2025-07-24 | 19.054 | 44,904 | +0 | 0.02% | 855,603 |
| 2025-07-25 | 2025-07-23 | 18.726 | 44,904 | +0 | 0.02% | 840,883 |
| 2025-07-24 | 2025-07-22 | 18.849 | 44,904 | +0 | 0.02% | 846,403 |
| 2025-07-23 | 2025-07-21 | 18.706 | 44,904 | +0 | 0.02% | 839,963 |
| 2025-07-22 | 2025-07-18 | 18.521 | 44,904 | +0 | 0.02% | 831,683 |
| 2025-07-21 | 2025-07-17 | 18.480 | 44,904 | +0 | 0.02% | 829,843 |
| 2025-07-18 | 2025-07-16 | 18.439 | 44,904 | +0 | 0.02% | 828,003 |
| 2025-07-17 | 2025-07-15 | 18.357 | 44,904 | +0 | 0.02% | 824,323 |
| 2025-07-16 | 2025-07-14 | 18.562 | 44,904 | +0 | 0.02% | 833,523 |
| 2025-07-15 | 2025-07-11 | 18.439 | 44,904 | +0 | 0.02% | 828,003 |
| 2025-07-14 | 2025-07-10 | 18.337 | 44,904 | +0 | 0.02% | 823,403 |
| 2025-07-11 | 2025-07-09 | 18.050 | 44,904 | +0 | 0.02% | 810,523 |
| 2025-07-10 | 2025-07-08 | 18.050 | 44,904 | +0 | 0.02% | 810,523 |
| 2025-07-09 | 2025-07-07 | 18.173 | 44,904 | +0 | 0.02% | 816,043 |
| 2025-07-08 | 2025-07-04 | 18.194 | 44,904 | +0 | 0.02% | 816,963 |
| 2025-07-07 | 2025-07-03 | 18.071 | 44,904 | +0 | 0.02% | 811,443 |
| 2025-07-04 | 2025-07-02 | 18.009 | 44,904 | +0 | 0.02% | 808,683 |
| 2025-07-03 | 2025-06-30 | 17.825 | 44,904 | +0 | 0.02% | 800,403 |
| 2025-07-02 | 2025-06-27 | 17.825 | 44,904 | +0 | 0.02% | 800,403 |
| 2025-06-30 | 2025-06-26 | 17.825 | 44,904 | +0 | 0.02% | 800,403 |
| 2025-06-27 | 2025-06-25 | 17.907 | 44,904 | +0 | 0.02% | 804,083 |
| 2025-06-26 | 2025-06-24 | 17.722 | 44,904 | +0 | 0.02% | 795,803 |
| 2025-06-25 | 2025-06-23 | 17.435 | 44,904 | +0 | 0.02% | 782,923 |
| 2025-06-24 | 2025-06-20 | 17.579 | 44,904 | +0 | 0.02% | 789,363 |
| 2025-06-23 | 2025-06-19 | 17.354 | 44,904 | +0 | 0.02% | 779,243 |
| 2025-06-20 | 2025-06-18 | 17.804 | 44,904 | +0 | 0.02% | 799,483 |
| 2025-06-19 | 2025-06-17 | 17.968 | 44,904 | +0 | 0.02% | 806,843 |
| 2025-06-18 | 2025-06-16 | 18.050 | 44,904 | +0 | 0.02% | 810,523 |
| 2025-06-17 | 2025-06-13 | 19.000 | 44,904 | +0 | 0.02% | 853,164 |
| 2025-06-16 | 2025-06-12 | 19.063 | 44,904 | +1,082 | 0.02% | 855,992 |
| 2025-06-13 | 2025-06-11 | 18.916 | 43,822 | +0 | 0.02% | 828,926 |
| 2025-06-12 | 2025-06-10 | 18.748 | 43,822 | +0 | 0.02% | 821,566 |
| 2025-06-11 | 2025-06-09 | 18.937 | 43,822 | +0 | 0.02% | 829,846 |
| 2025-06-10 | 2025-06-06 | 18.769 | 43,822 | +0 | 0.02% | 822,486 |
| 2025-06-09 | 2025-06-05 | 18.769 | 43,822 | +0 | 0.02% | 822,486 |
| 2025-06-06 | 2025-06-04 | 18.811 | 43,822 | +0 | 0.02% | 824,326 |
| 2025-06-05 | 2025-06-03 | 18.601 | 43,822 | +0 | 0.02% | 815,126 |
| 2025-06-04 | 2025-06-02 | 18.202 | 43,822 | +0 | 0.02% | 797,646 |
| 2025-06-03 | 2025-05-30 | 18.307 | 43,822 | +0 | 0.02% | 802,246 |
| 2025-06-02 | 2025-05-29 | 18.412 | 43,822 | +0 | 0.02% | 806,846 |
| 2025-05-30 | 2025-05-28 | 18.118 | 43,822 | +0 | 0.02% | 793,966 |
| 2025-05-29 | 2025-05-27 | 18.076 | 43,822 | +0 | 0.02% | 792,126 |
| 2025-05-28 | 2025-05-26 | 17.992 | 43,822 | +0 | 0.02% | 788,446 |
| 2025-05-27 | 2025-05-23 | 18.286 | 43,822 | +0 | 0.02% | 801,326 |
| 2025-05-26 | 2025-05-22 | 18.202 | 43,822 | +0 | 0.02% | 797,646 |
| 2025-05-23 | 2025-05-21 | 18.433 | 43,822 | +0 | 0.02% | 807,766 |
| 2025-05-22 | 2025-05-20 | 18.307 | 43,822 | +0 | 0.02% | 802,246 |
| 2025-05-21 | 2025-05-19 | 18.223 | 43,822 | +0 | 0.02% | 798,566 |
| 2025-05-20 | 2025-05-16 | 18.034 | 43,822 | +0 | 0.02% | 790,286 |
| 2025-05-19 | 2025-05-15 | 18.055 | 43,822 | +0 | 0.02% | 791,206 |
| 2025-05-16 | 2025-05-14 | 18.034 | 43,822 | +0 | 0.02% | 790,286 |
| 2025-05-15 | 2025-05-13 | 17.866 | 43,822 | +0 | 0.02% | 782,926 |
| 2025-05-14 | 2025-05-12 | 18.034 | 43,822 | +0 | 0.02% | 790,286 |
| 2025-05-13 | 2025-05-09 | 17.887 | 43,822 | +0 | 0.02% | 783,846 |
| 2025-05-12 | 2025-05-08 | 17.845 | 43,822 | +0 | 0.02% | 782,006 |
| 2025-05-09 | 2025-05-07 | 17.950 | 43,822 | +0 | 0.02% | 786,606 |
| 2025-05-08 | 2025-05-06 | 17.908 | 43,822 | +0 | 0.02% | 784,766 |
| 2025-05-07 | 2025-05-02 | 17.677 | 43,822 | +0 | 0.02% | 774,646 |
| 2025-05-06 | 2025-04-30 | 17.803 | 43,822 | +0 | 0.02% | 780,166 |
| 2025-05-02 | 2025-04-29 | 17.362 | 43,822 | +0 | 0.02% | 760,846 |
| 2025-04-30 | 2025-04-28 | 17.677 | 43,822 | +0 | 0.02% | 774,646 |
| 2025-04-29 | 2025-04-25 | 17.572 | 43,822 | +0 | 0.02% | 770,046 |
| 2025-04-28 | 2025-04-24 | 17.572 | 43,822 | +0 | 0.02% | 770,046 |
| 2025-04-25 | 2025-04-23 | 17.656 | 43,822 | +0 | 0.02% | 773,726 |
| 2025-04-24 | 2025-04-22 | 17.572 | 43,822 | +0 | 0.02% | 770,046 |
| 2025-04-23 | 2025-04-17 | 17.404 | 43,822 | +0 | 0.02% | 762,686 |
| 2025-04-22 | 2025-04-16 | 17.341 | 43,822 | +0 | 0.02% | 759,926 |
| 2025-04-17 | 2025-04-15 | 17.551 | 43,822 | +0 | 0.02% | 769,126 |
| 2025-04-16 | 2025-04-14 | 17.614 | 43,822 | +0 | 0.02% | 771,886 |
| 2025-04-15 | 2025-04-11 | 17.446 | 43,822 | +0 | 0.02% | 764,526 |
| 2025-04-14 | 2025-04-10 | 17.509 | 43,822 | +0 | 0.02% | 767,286 |
| 2025-04-11 | 2025-04-09 | 17.383 | 43,822 | +0 | 0.02% | 761,766 |
| 2025-04-10 | 2025-04-08 | 17.089 | 43,822 | +0 | 0.02% | 748,886 |
| 2025-04-09 | 2025-04-07 | 16.711 | 43,822 | +0 | 0.02% | 732,326 |
| 2025-04-08 | 2025-04-03 | 18.349 | 43,822 | +0 | 0.02% | 804,086 |
| 2025-04-07 | 2025-04-02 | 18.370 | 43,822 | +0 | 0.02% | 805,006 |
| 2025-04-03 | 2025-04-01 | 18.328 | 43,822 | +0 | 0.02% | 803,166 |
| 2025-04-02 | 2025-03-31 | 17.845 | 43,822 | +0 | 0.02% | 782,006 |
| 2025-04-01 | 2025-03-28 | 18.139 | 43,822 | +0 | 0.02% | 794,886 |
| 2025-03-31 | 2025-03-27 | 18.391 | 43,822 | +0 | 0.02% | 805,926 |
| 2025-03-28 | 2025-03-26 | 18.307 | 43,822 | +0 | 0.02% | 802,246 |
| 2025-03-27 | 2025-03-25 | 18.160 | 43,822 | +0 | 0.02% | 795,806 |
| 2025-03-26 | 2025-03-24 | 18.265 | 43,822 | +0 | 0.02% | 800,406 |
| 2025-03-25 | 2025-03-21 | 18.433 | 43,822 | +0 | 0.02% | 807,766 |
| 2025-03-24 | 2025-03-20 | 18.790 | 43,822 | +0 | 0.02% | 823,406 |
| 2025-03-21 | 2025-03-19 | 18.685 | 43,822 | +0 | 0.02% | 818,806 |
| 2025-03-20 | 2025-03-18 | 18.622 | 43,822 | +0 | 0.02% | 816,046 |
| 2025-03-19 | 2025-03-17 | 18.748 | 43,822 | +0 | 0.02% | 821,566 |
| 2025-03-18 | 2025-03-14 | 19.105 | 43,822 | +0 | 0.02% | 837,206 |
| 2025-03-17 | 2025-03-13 | 19.294 | 43,822 | +0 | 0.02% | 845,486 |
| 2025-03-14 | 2025-03-12 | 19.525 | 43,822 | +0 | 0.02% | 855,606 |
| 2025-03-13 | 2025-03-11 | 19.525 | 43,822 | +0 | 0.02% | 855,606 |
| 2025-03-12 | 2025-03-10 | 19.210 | 43,822 | +0 | 0.02% | 841,806 |
| 2025-03-11 | 2025-03-07 | 18.790 | 43,822 | +0 | 0.02% | 823,406 |
| 2025-03-10 | 2025-03-06 | 18.811 | 43,822 | +0 | 0.02% | 824,326 |
| 2025-03-07 | 2025-03-05 | 18.622 | 43,822 | +0 | 0.02% | 816,046 |
| 2025-03-06 | 2025-03-04 | 18.580 | 43,822 | +0 | 0.02% | 814,206 |
| 2025-03-05 | 2025-03-03 | 18.475 | 43,822 | +0 | 0.02% | 809,606 |
| 2025-03-04 | 2025-02-28 | 18.664 | 43,822 | +0 | 0.02% | 817,886 |
| 2025-03-03 | 2025-02-27 | 19.000 | 43,822 | +0 | 0.02% | 832,606 |
| 2025-02-28 | 2025-02-26 | 18.937 | 43,822 | +0 | 0.02% | 829,846 |
| 2025-02-27 | 2025-02-25 | 18.706 | 43,822 | +0 | 0.02% | 819,726 |
| 2025-02-26 | 2025-02-24 | 19.000 | 43,822 | +0 | 0.02% | 832,606 |
| 2025-02-25 | 2025-02-21 | 18.748 | 43,822 | +0 | 0.02% | 821,566 |
| 2025-02-24 | 2025-02-20 | 18.916 | 43,822 | +0 | 0.02% | 828,926 |
| 2025-02-21 | 2025-02-19 | 18.832 | 43,822 | -1,905 | 0.02% | 825,246 |
| 2024-10-15 | 2024-10-10 | 21.532 | 45,727 | +1,031 | 0.02% | 984,592 |
| 2024-09-12 | 2024-09-10 | 18.471 | 44,696 | -7,450 | 0.02% | 825,593 |
| 2024-06-13 | 2024-06-11 | 24.718 | 52,146 | +1,964 | 0.03% | 1,288,937 |
| 2024-01-29 | 2024-01-25 | 22.598 | 50,182 | -21,507 | 0.03% | 1,133,992 |
| 2024-01-26 | 2024-01-24 | 21.984 | 71,689 | +21,507 | 0.04% | 1,575,999 |
| 2023-06-14 | 2023-06-12 | 29.120 | 50,182 | +1,624 | 0.03% | 1,461,299 |
| 2022-12-06 | 2022-12-02 | 26.006 | 48,558 | -60,697 | 0.03% | 1,262,807 |
| 2022-12-05 | 2022-12-01 | 26.294 | 109,255 | +60,697 | 0.06% | 2,872,804 |
| 2022-11-11 | 2022-11-09 | 22.212 | 48,558 | -1,734 | 0.03% | 1,078,566 |
| 2022-09-20 | 2022-09-16 | 21.289 | 50,292 | +1,734 | 0.03% | 1,070,682 |
| 2022-09-02 | 2022-08-31 | 21.820 | 48,558 | -1,734 | 0.03% | 1,059,526 |
| 2022-06-10 | 2022-06-08 | 28.694 | 50,292 | +3,599 | 0.03% | 1,443,061 |
| 2022-03-22 | 2022-03-18 | 27.327 | 46,693 | -8,051 | 0.03% | 1,275,993 |
| 2022-03-21 | 2022-03-17 | 25.712 | 54,744 | -3,220 | 0.03% | 1,407,605 |
| 2022-03-15 | 2022-03-11 | 24.905 | 57,964 | +1,610 | 0.03% | 1,443,599 |
| 2022-03-11 | 2022-03-09 | 23.949 | 56,354 | +1,610 | 0.03% | 1,349,602 |
| 2022-01-21 | 2022-01-19 | 28.259 | 54,744 | -1,610 | 0.03% | 1,547,005 |
| 2021-12-29 | 2021-12-24 | 25.899 | 56,354 | -3,220 | 0.03% | 1,459,502 |
| 2021-12-07 | 2021-12-03 | 23.651 | 59,574 | -1,610 | 0.03% | 1,408,956 |
| 2021-10-28 | 2021-10-26 | 24.843 | 61,184 | +3,220 | 0.03% | 1,519,993 |
| 2021-09-28 | 2021-09-24 | 24.619 | 57,964 | -1,610 | 0.03% | 1,427,039 |
| 2021-09-20 | 2021-09-16 | 24.619 | 59,574 | +1,610 | 0.03% | 1,466,676 |
| 2021-09-08 | 2021-09-06 | 26.520 | 57,964 | -4,830 | 0.03% | 1,537,199 |
| 2021-08-25 | 2021-08-23 | 24.905 | 62,794 | +1,610 | 0.04% | 1,563,891 |
| 2021-08-24 | 2021-08-20 | 25.340 | 61,184 | +1,610 | 0.03% | 1,550,393 |
| 2021-08-04 | 2021-08-02 | 26.644 | 59,574 | -1,610 | 0.03% | 1,587,296 |
| 2021-07-29 | 2021-07-27 | 25.526 | 61,184 | +1,610 | 0.03% | 1,561,793 |
| 2021-07-27 | 2021-07-23 | 27.824 | 59,574 | +1,610 | 0.03% | 1,657,596 |
| 2021-07-14 | 2021-07-12 | 28.507 | 57,964 | -1,610 | 0.03% | 1,652,399 |
| 2021-07-13 | 2021-07-09 | 28.694 | 59,574 | +1,610 | 0.03% | 1,709,396 |
| 2021-06-30 | 2021-06-28 | 28.507 | 57,964 | -4,830 | 0.03% | 1,652,399 |
| 2021-06-24 | 2021-06-22 | 27.327 | 62,794 | +3,220 | 0.04% | 1,715,990 |
| 2021-06-21 | 2021-06-17 | 27.985 | 59,574 | +1,797 | 0.03% | 1,667,196 |
| 2021-05-21 | 2021-05-18 | 28.049 | 57,777 | -18,738 | 0.03% | 1,620,606 |
| 2021-05-17 | 2021-05-13 | 27.281 | 76,515 | +18,738 | 0.04% | 2,087,395 |
| 2021-03-02 | 2021-02-26 | 25.411 | 57,777 | -3,123 | 0.03% | 1,468,166 |
| 2021-02-18 | 2021-02-16 | 26.064 | 60,900 | +1,562 | 0.04% | 1,587,304 |
| 2021-01-28 | 2021-01-26 | 26.256 | 59,338 | -4,685 | 0.03% | 1,557,992 |
| 2021-01-27 | 2021-01-25 | 27.153 | 64,023 | -1,561 | 0.04% | 1,738,403 |
| 2020-12-23 | 2020-12-21 | 24.514 | 65,584 | -1,562 | 0.04% | 1,607,749 |
| 2020-12-01 | 2020-11-27 | 25.129 | 67,146 | +3,123 | 0.04% | 1,687,321 |
| 2020-11-23 | 2020-11-19 | 25.616 | 64,023 | +7,808 | 0.04% | 1,640,002 |
| 2020-10-07 | 2020-10-05 | 25.104 | 56,215 | -1,562 | 0.03% | 1,411,194 |
| 2020-10-06 | 2020-09-30 | 24.771 | 57,777 | -1,561 | 0.03% | 1,431,166 |
| 2020-09-03 | 2020-09-01 | 25.744 | 59,338 | -10,931 | 0.03% | 1,527,592 |
| 2020-08-07 | 2020-08-05 | 30.611 | 70,269 | -3,123 | 0.04% | 2,150,999 |
| 2020-08-05 | 2020-08-03 | 30.867 | 73,392 | +3,123 | 0.04% | 2,265,397 |
| 2020-07-27 | 2020-07-23 | 31.187 | 70,269 | -3,123 | 0.04% | 2,191,499 |
| 2020-07-15 | 2020-07-13 | 31.257 | 73,392 | +1,968 | 0.04% | 2,294,010 |
| 2020-06-24 | 2020-06-22 | 27.440 | 71,424 | -37,992 | 0.04% | 1,959,897 |
| 2020-06-22 | 2020-06-18 | 28.296 | 109,416 | +37,992 | 0.07% | 3,096,010 |
| 2020-05-26 | 2020-05-22 | 24.663 | 71,424 | -6,079 | 0.04% | 1,761,557 |
| 2020-03-31 | 2020-03-27 | 26.980 | 77,503 | -7,598 | 0.05% | 2,091,007 |
| 2020-03-18 | 2020-03-16 | 26.058 | 85,101 | +3,039 | 0.05% | 2,217,598 |
| 2020-02-10 | 2020-02-06 | 35.797 | 82,062 | -1,519 | 0.05% | 2,937,609 |
| 2020-02-03 | 2020-01-30 | 32.507 | 83,581 | +4,559 | 0.05% | 2,716,987 |
| 2020-01-30 | 2020-01-24 | 36.061 | 79,022 | +1,519 | 0.05% | 2,849,585 |
| 2019-12-27 | 2019-12-20 | 32.902 | 77,503 | +13,677 | 0.05% | 2,550,008 |
| 2019-09-03 | 2019-08-30 | 38.627 | 63,826 | +1,520 | 0.04% | 2,465,408 |
| 2019-08-08 | 2019-08-06 | 38.232 | 62,306 | -1,520 | 0.04% | 2,382,095 |
| 2019-07-15 | 2019-07-11 | 47.297 | 63,826 | +867 | 0.04% | 3,018,790 |
| 2019-05-21 | 2019-05-17 | 46.964 | 62,959 | -38,975 | 0.04% | 2,956,784 |
| 2019-05-14 | 2019-05-09 | 49.165 | 101,934 | +1,499 | 0.06% | 5,011,591 |
| 2019-05-07 | 2019-05-03 | 54.769 | 100,435 | -1,499 | 0.06% | 5,500,692 |
| 2019-02-14 | 2019-02-12 | 40.960 | 101,934 | +14,990 | 0.06% | 4,175,193 |
| 2019-02-12 | 2019-02-08 | 40.093 | 86,944 | +7,495 | 0.05% | 3,485,806 |
| 2019-02-11 | 2019-02-04 | 40.893 | 79,449 | +7,495 | 0.05% | 3,248,912 |
| 2019-02-01 | 2019-01-30 | 42.094 | 71,954 | +7,496 | 0.04% | 3,028,820 |
| 2018-11-23 | 2018-11-21 | 41.627 | 64,458 | -2,998 | 0.04% | 2,683,184 |
| 2018-11-19 | 2018-11-15 | 42.227 | 67,456 | -5,997 | 0.04% | 2,848,481 |
| 2018-11-16 | 2018-11-14 | 41.427 | 73,453 | -5,996 | 0.04% | 3,042,918 |
| 2018-11-13 | 2018-11-09 | 41.227 | 79,449 | +4,497 | 0.05% | 3,275,413 |
| 2018-11-12 | 2018-11-08 | 40.760 | 74,952 | -5,996 | 0.05% | 3,055,016 |
| 2018-11-09 | 2018-11-07 | 41.427 | 80,948 | +13,492 | 0.05% | 3,353,411 |
| 2018-11-07 | 2018-11-05 | 38.758 | 67,456 | -4,498 | 0.04% | 2,614,483 |
| 2018-11-06 | 2018-11-02 | 40.026 | 71,954 | -1,499 | 0.04% | 2,880,019 |
| 2018-11-05 | 2018-11-01 | 39.225 | 73,453 | -7,495 | 0.04% | 2,881,217 |
| 2018-11-02 | 2018-10-31 | 38.091 | 80,948 | +13,492 | 0.05% | 3,083,410 |
| 2018-10-24 | 2018-10-22 | 35.156 | 67,456 | -2,999 | 0.04% | 2,371,485 |
| 2018-09-24 | 2018-09-20 | 34.622 | 70,455 | +1,500 | 0.04% | 2,439,317 |
| 2018-07-16 | 2018-07-12 | 48.031 | 68,955 | -4,498 | 0.04% | 3,311,977 |
| 2018-07-13 | 2018-07-11 | 46.391 | 73,453 | -1,499 | 0.04% | 3,407,576 |
| 2018-07-12 | 2018-07-10 | 47.609 | 74,952 | +6,931 | 0.05% | 3,568,353 |
| 2018-06-29 | 2018-06-27 | 43.754 | 68,021 | +1,478 | 0.04% | 2,976,180 |
| 2018-06-06 | 2018-06-04 | 52.613 | 66,543 | +2,958 | 0.04% | 3,501,014 |
| 2018-06-04 | 2018-05-31 | 55.453 | 63,585 | -7,394 | 0.04% | 3,525,985 |
| 2018-05-30 | 2018-05-28 | 51.396 | 70,979 | +1,479 | 0.04% | 3,648,005 |
| 2018-05-25 | 2018-05-23 | 50.314 | 69,500 | +4,436 | 0.04% | 3,496,791 |
| 2018-05-17 | 2018-05-15 | 50.652 | 65,064 | -5,915 | 0.04% | 3,295,600 |
| 2018-05-15 | 2018-05-11 | 44.024 | 70,979 | +1,479 | 0.04% | 3,124,804 |
| 2018-05-14 | 2018-05-10 | 45.850 | 69,500 | +2,957 | 0.04% | 3,186,592 |
| 2018-05-09 | 2018-05-07 | 45.985 | 66,543 | -4,436 | 0.04% | 3,060,012 |
| 2018-05-03 | 2018-04-30 | 40.981 | 70,979 | -1,479 | 0.04% | 2,908,804 |
| 2018-03-22 | 2018-03-20 | 33.542 | 72,458 | -5,915 | 0.04% | 2,430,412 |
| 2018-03-21 | 2018-03-19 | 32.934 | 78,373 | -4,436 | 0.05% | 2,581,115 |
| 2018-03-09 | 2018-03-07 | 29.350 | 82,809 | -2,957 | 0.05% | 2,430,408 |
| 2018-03-08 | 2018-03-06 | 29.282 | 85,766 | +1,479 | 0.05% | 2,511,395 |
| 2018-03-07 | 2018-03-05 | 28.200 | 84,287 | +7,393 | 0.05% | 2,376,887 |
| 2018-03-02 | 2018-02-28 | 28.741 | 76,894 | +1,479 | 0.05% | 2,210,005 |
| 2018-02-22 | 2018-02-20 | 28.944 | 75,415 | -2,958 | 0.05% | 2,182,797 |
| 2018-02-20 | 2018-02-13 | 28.200 | 78,373 | +2,958 | 0.05% | 2,210,113 |
| 2018-02-02 | 2018-01-31 | 30.905 | 75,415 | +1,479 | 0.05% | 2,330,697 |
| 2018-02-01 | 2018-01-30 | 31.175 | 73,936 | +1,478 | 0.05% | 2,304,989 |
| 2018-01-19 | 2018-01-17 | 32.866 | 72,458 | -50,276 | 0.04% | 2,381,412 |
| 2017-12-19 | 2017-12-15 | 29.688 | 122,734 | +50,276 | 0.08% | 3,643,689 |
| 2017-12-11 | 2017-12-07 | 28.200 | 72,458 | +1,479 | 0.04% | 2,043,310 |
| 2017-12-01 | 2017-11-29 | 31.040 | 70,979 | +1,479 | 0.04% | 2,203,203 |
| 2017-11-27 | 2017-11-23 | 31.243 | 69,500 | -70,979 | 0.04% | 2,171,394 |
| 2017-11-22 | 2017-11-20 | 31.108 | 140,479 | +1,479 | 0.09% | 4,369,997 |
| 2017-11-15 | 2017-11-13 | 34.489 | 139,000 | +10,351 | 0.09% | 4,793,987 |
| 2017-11-08 | 2017-11-06 | 36.653 | 128,649 | +1,478 | 0.08% | 4,715,390 |
| 2017-11-02 | 2017-10-31 | 37.059 | 127,171 | +1,479 | 0.08% | 4,712,817 |
| 2017-11-01 | 2017-10-30 | 33.542 | 125,692 | +1,479 | 0.08% | 4,216,006 |
| 2017-10-27 | 2017-10-25 | 32.460 | 124,213 | +7,394 | 0.08% | 4,031,997 |
| 2017-10-26 | 2017-10-24 | 32.393 | 116,819 | +20,702 | 0.07% | 3,784,085 |
| 2017-10-25 | 2017-10-23 | 33.272 | 96,117 | +38,447 | 0.06% | 3,197,991 |
| 2017-10-17 | 2017-10-13 | 30.093 | 57,670 | -1,479 | 0.04% | 1,735,489 |
| 2017-09-22 | 2017-09-20 | 27.524 | 59,149 | +7,394 | 0.04% | 1,627,997 |
| 2017-09-07 | 2017-09-05 | 27.862 | 51,755 | +2,957 | 0.03% | 1,441,987 |
| 2017-09-05 | 2017-09-01 | 26.915 | 48,798 | +10,351 | 0.03% | 1,313,400 |
| 2017-09-04 | 2017-08-31 | 26.753 | 38,447 | +1,479 | 0.02% | 1,028,562 |
| 2017-08-21 | 2017-08-17 | 26.049 | 36,968 | +2,957 | 0.02% | 962,995 |
| 2017-08-18 | 2017-08-16 | 26.726 | 34,011 | +1,479 | 0.02% | 908,967 |
| 2017-07-25 | 2017-07-21 | 29.417 | 32,532 | +10,351 | 0.02% | 957,000 |
| 2017-07-13 | 2017-07-11 | 28.972 | 22,181 | +333 | 0.01% | 642,636 |
| 2017-02-02 | 2017-01-27 | 26.171 | 21,848 | -1,457 | 0.01% | 571,789 |
| 2016-11-24 | 2016-11-22 | 26.685 | 23,305 | +425 | 0.01% | 621,896 |
| 2016-10-04 | 2016-09-30 | 26.629 | 22,880 | +1,430 | 0.01% | 609,275 |
| 2016-07-13 | 2016-07-11 | 27.412 | 21,450 | -1,430 | 0.01% | 587,995 |
| 2016-06-07 | 2016-06-03 | 25.734 | 22,880 | -1,430 | 0.01% | 588,795 |
| 2016-04-29 | 2016-04-27 | 23.552 | 24,310 | -1,430 | 0.02% | 572,555 |
| 2016-03-30 | 2016-03-24 | 24.084 | 25,740 | -7,150 | 0.02% | 619,915 |
| 2016-03-24 | 2016-03-22 | 24.727 | 32,890 | -5,720 | 0.02% | 813,274 |
| 2016-03-21 | 2016-03-17 | 23.860 | 38,610 | -1,430 | 0.02% | 921,233 |
| 2016-03-16 | 2016-03-14 | 24.112 | 40,040 | +2,860 | 0.03% | 965,432 |
| 2016-03-09 | 2016-03-07 | 23.972 | 37,180 | -4,290 | 0.02% | 891,273 |
| 2016-03-01 | 2016-02-26 | 22.881 | 41,470 | -1,430 | 0.03% | 948,873 |
| 2016-02-23 | 2016-02-19 | 23.468 | 42,900 | +1,430 | 0.03% | 1,006,792 |
| 2016-02-22 | 2016-02-18 | 23.245 | 41,470 | +2,860 | 0.03% | 963,952 |
| 2016-02-19 | 2016-02-17 | 22.713 | 38,610 | +2,860 | 0.02% | 876,953 |
| 2016-02-17 | 2016-02-15 | 22.210 | 35,750 | +4,290 | 0.02% | 793,994 |
| 2016-01-13 | 2016-01-11 | 26.238 | 31,460 | +1,430 | 0.02% | 825,433 |
| 2015-12-29 | 2015-12-24 | 30.489 | 30,030 | -2,860 | 0.02% | 915,593 |
| 2015-12-02 | 2015-11-30 | 27.356 | 32,890 | +1,430 | 0.02% | 899,753 |
| 2015-11-20 | 2015-11-18 | 28.741 | 31,460 | +4,290 | 0.02% | 904,193 |
| 2015-11-12 | 2015-11-10 | 28.881 | 27,170 | -14,300 | 0.02% | 784,694 |
| 2015-11-11 | 2015-11-09 | 28.671 | 41,470 | -8,580 | 0.03% | 1,188,991 |
| 2015-11-06 | 2015-11-04 | 29.650 | 50,050 | +1,430 | 0.03% | 1,483,988 |
| 2015-10-30 | 2015-10-28 | 30.349 | 48,620 | +5,720 | 0.03% | 1,475,588 |
| 2015-10-29 | 2015-10-27 | 30.489 | 42,900 | +8,580 | 0.03% | 1,307,990 |
| 2015-10-28 | 2015-10-26 | 30.419 | 34,320 | +8,580 | 0.02% | 1,043,992 |
| 2015-10-16 | 2015-10-14 | 29.720 | 25,740 | +2,860 | 0.02% | 764,994 |
| 2015-09-09 | 2015-09-07 | 25.426 | 22,880 | -15,730 | 0.01% | 581,755 |
| 2015-09-07 | 2015-09-02 | 25.454 | 38,610 | +1,430 | 0.02% | 982,792 |
| 2015-08-31 | 2015-08-27 | 26.517 | 37,180 | -1,430 | 0.02% | 985,912 |
| 2015-08-27 | 2015-08-25 | 25.566 | 38,610 | -1,430 | 0.02% | 987,112 |
| 2015-08-25 | 2015-08-21 | 27.832 | 40,040 | +1,430 | 0.03% | 1,114,391 |
| 2015-08-24 | 2015-08-20 | 29.300 | 38,610 | +1,430 | 0.02% | 1,131,291 |
| 2015-08-19 | 2015-08-17 | 33.496 | 37,180 | -1,430 | 0.02% | 1,245,390 |
| 2015-08-18 | 2015-08-14 | 29.161 | 38,610 | -5,720 | 0.02% | 1,125,891 |
| 2015-08-17 | 2015-08-13 | 29.510 | 44,330 | +21,450 | 0.03% | 1,308,190 |
| 2015-08-14 | 2015-08-12 | 29.580 | 22,880 | +1,430 | 0.01% | 676,795 |
| 2015-08-12 | 2015-08-10 | 30.769 | 21,450 | -1,430 | 0.01% | 659,995 |
| 2015-08-10 | 2015-08-06 | 29.440 | 22,880 | -21,450 | 0.01% | 673,595 |
| 2015-07-31 | 2015-07-29 | 30.642 | 44,330 | +727 | 0.03% | 1,358,369 |
| 2015-07-28 | 2015-07-24 | 32.349 | 43,603 | +1,406 | 0.03% | 1,410,492 |
| 2015-07-27 | 2015-07-23 | 32.420 | 42,197 | -5,626 | 0.03% | 1,368,010 |
| 2015-07-24 | 2015-07-22 | 32.206 | 47,823 | -21,098 | 0.03% | 1,540,203 |
| 2015-07-23 | 2015-07-21 | 31.780 | 68,921 | +33,757 | 0.04% | 2,190,292 |
| 2015-07-22 | 2015-07-20 | 32.562 | 35,164 | +2,813 | 0.02% | 1,145,003 |
| 2015-07-20 | 2015-07-16 | 33.202 | 32,351 | -4,219 | 0.02% | 1,074,107 |
| 2015-07-17 | 2015-07-15 | 32.633 | 36,570 | +11,252 | 0.02% | 1,193,385 |
| 2015-07-16 | 2015-07-14 | 33.486 | 25,318 | -2,813 | 0.02% | 847,799 |
| 2015-07-15 | 2015-07-13 | 36.401 | 28,131 | -11,253 | 0.02% | 1,023,995 |
| 2015-07-10 | 2015-07-08 | 29.007 | 39,384 | +7,033 | 0.03% | 1,142,412 |
| 2015-07-03 | 2015-06-30 | 40.667 | 32,351 | -14,065 | 0.02% | 1,315,608 |
| 2015-06-18 | 2015-06-16 | 43.297 | 46,416 | -4,220 | 0.03% | 2,009,684 |
| 2015-06-16 | 2015-06-12 | 44.506 | 50,636 | -2,813 | 0.03% | 2,253,599 |
| 2015-06-12 | 2015-06-10 | 43.084 | 53,449 | -4,220 | 0.03% | 2,302,794 |
| 2015-06-10 | 2015-06-08 | 43.937 | 57,669 | -5,626 | 0.04% | 2,533,808 |
| 2015-06-08 | 2015-06-04 | 45.359 | 63,295 | +4,220 | 0.04% | 2,870,998 |
| 2015-06-01 | 2015-05-28 | 44.364 | 59,075 | -2,813 | 0.04% | 2,620,784 |
| 2015-05-28 | 2015-05-26 | 46.354 | 61,888 | -1,407 | 0.04% | 2,868,778 |
| 2015-05-21 | 2015-05-19 | 42.800 | 63,295 | +2,813 | 0.04% | 2,708,998 |
| 2015-05-15 | 2015-05-13 | 42.515 | 60,482 | +1,407 | 0.04% | 2,571,403 |
| 2015-04-23 | 2015-04-21 | 46.568 | 59,075 | -1,407 | 0.04% | 2,750,983 |
| 2015-04-13 | 2015-04-09 | 45.501 | 60,482 | -1,406 | 0.04% | 2,752,003 |
| 2015-04-09 | 2015-04-02 | 40.880 | 61,888 | -1,407 | 0.04% | 2,529,980 |
| 2015-03-27 | 2015-03-25 | 36.614 | 63,295 | -1,407 | 0.04% | 2,317,499 |
| 2015-03-25 | 2015-03-23 | 35.761 | 64,702 | +7,033 | 0.04% | 2,313,814 |
| 2015-03-20 | 2015-03-18 | 36.970 | 57,669 | -2,813 | 0.04% | 2,132,007 |
| 2015-03-16 | 2015-03-12 | 35.690 | 60,482 | +2,813 | 0.04% | 2,158,603 |
| 2015-03-09 | 2015-03-05 | 37.254 | 57,669 | -1,406 | 0.04% | 2,148,407 |
| 2015-03-03 | 2015-02-27 | 36.970 | 59,075 | +1,406 | 0.04% | 2,183,986 |
| 2015-02-27 | 2015-02-25 | 37.965 | 57,669 | -1,406 | 0.04% | 2,189,407 |
| 2015-02-25 | 2015-02-23 | 37.823 | 59,075 | +1,406 | 0.04% | 2,234,386 |
| 2015-02-13 | 2015-02-11 | 37.538 | 57,669 | -1,406 | 0.04% | 2,164,807 |
| 2015-02-12 | 2015-02-10 | 37.965 | 59,075 | -1,407 | 0.04% | 2,242,786 |
| 2015-02-09 | 2015-02-05 | 37.752 | 60,482 | -2,813 | 0.04% | 2,283,303 |
| 2015-02-06 | 2015-02-04 | 38.747 | 63,295 | +1,407 | 0.04% | 2,452,498 |
| 2015-02-04 | 2015-02-02 | 38.818 | 61,888 | -4,220 | 0.04% | 2,402,381 |
| 2015-01-30 | 2015-01-28 | 39.742 | 66,108 | -1,407 | 0.04% | 2,627,294 |
| 2015-01-28 | 2015-01-26 | 38.392 | 67,515 | +1,407 | 0.04% | 2,592,011 |
| 2015-01-22 | 2015-01-20 | 39.814 | 66,108 | +4,220 | 0.04% | 2,631,994 |
| 2015-01-21 | 2015-01-19 | 40.027 | 61,888 | -5,627 | 0.04% | 2,477,181 |
| 2015-01-19 | 2015-01-15 | 38.392 | 67,515 | -1,406 | 0.04% | 2,592,011 |
| 2015-01-16 | 2015-01-14 | 37.894 | 68,921 | +1,406 | 0.04% | 2,611,690 |
| 2015-01-15 | 2015-01-13 | 39.600 | 67,515 | -1,406 | 0.04% | 2,673,612 |
| 2014-12-04 | 2014-12-02 | 34.055 | 68,921 | -1,407 | 0.04% | 2,347,091 |
| 2014-12-03 | 2014-12-01 | 32.846 | 70,328 | +2,813 | 0.05% | 2,310,006 |
| 2014-12-02 | 2014-11-28 | 33.415 | 67,515 | -2,813 | 0.04% | 2,256,010 |
| 2014-12-01 | 2014-11-27 | 34.481 | 70,328 | -14,065 | 0.05% | 2,425,006 |
| 2014-11-26 | 2014-11-24 | 35.548 | 84,393 | -15,473 | 0.05% | 2,999,986 |
| 2014-11-24 | 2014-11-20 | 36.117 | 99,866 | +1,407 | 0.06% | 3,606,818 |
| 2014-11-21 | 2014-11-19 | 36.899 | 98,459 | +8,439 | 0.06% | 3,633,002 |
| 2014-11-14 | 2014-11-12 | 37.396 | 90,020 | +2,814 | 0.06% | 3,366,415 |
| 2014-11-13 | 2014-11-11 | 36.472 | 87,206 | +15,472 | 0.06% | 3,180,582 |
| 2014-11-12 | 2014-11-10 | 36.828 | 71,734 | -2,813 | 0.05% | 2,641,786 |
| 2014-11-10 | 2014-11-06 | 36.472 | 74,547 | +1,406 | 0.05% | 2,718,882 |
| 2014-11-07 | 2014-11-05 | 36.970 | 73,141 | -1,406 | 0.05% | 2,704,002 |
| 2014-11-06 | 2014-11-04 | 36.259 | 74,547 | +1,406 | 0.05% | 2,702,982 |
| 2014-11-03 | 2014-10-30 | 38.249 | 73,141 | +1,407 | 0.05% | 2,797,602 |
| 2014-10-30 | 2014-10-28 | 39.600 | 71,734 | +1,406 | 0.05% | 2,840,685 |
| 2014-09-26 | 2014-09-24 | 37.894 | 70,328 | -7,033 | 0.05% | 2,665,007 |
| 2014-09-24 | 2014-09-22 | 37.467 | 77,361 | -4,219 | 0.05% | 2,898,515 |
| 2014-09-23 | 2014-09-19 | 36.970 | 81,580 | +4,219 | 0.05% | 3,015,990 |
| 2014-09-19 | 2014-09-17 | 38.392 | 77,361 | +7,033 | 0.05% | 2,970,015 |
| 2014-09-17 | 2014-09-15 | 37.325 | 70,328 | +11,253 | 0.05% | 2,625,007 |
| 2014-09-16 | 2014-09-12 | 38.960 | 59,075 | +8,439 | 0.04% | 2,301,586 |
| 2014-09-12 | 2014-09-10 | 39.742 | 50,636 | +1,407 | 0.03% | 2,012,399 |
| 2014-09-11 | 2014-09-08 | 39.885 | 49,229 | +1,406 | 0.03% | 1,963,481 |
| 2014-09-10 | 2014-09-05 | 40.027 | 47,823 | +1,407 | 0.03% | 1,914,203 |
| 2014-09-05 | 2014-09-03 | 39.529 | 46,416 | +7,032 | 0.03% | 1,834,786 |
| 2014-08-25 | 2014-08-21 | 36.970 | 39,384 | -1,406 | 0.03% | 1,456,016 |
| 2014-08-06 | 2014-08-04 | 37.752 | 40,790 | +1,406 | 0.03% | 1,539,895 |
| 2014-08-04 | 2014-07-31 | 35.263 | 39,384 | -1,406 | 0.03% | 1,388,815 |
| 2014-07-25 | 2014-07-23 | 34.544 | 40,790 | +493 | 0.03% | 1,409,039 |
| 2014-07-04 | 2014-07-02 | 32.817 | 40,297 | -75,035 | 0.03% | 1,322,409 |
| 2014-07-03 | 2014-06-30 | 32.673 | 115,332 | -1,390 | 0.08% | 3,768,199 |
| 2014-06-30 | 2014-06-26 | 33.032 | 116,722 | +2,779 | 0.08% | 3,855,614 |
| 2014-06-27 | 2014-06-25 | 33.320 | 113,943 | -1,389 | 0.07% | 3,796,617 |
| 2014-06-26 | 2014-06-24 | 33.104 | 115,332 | +1,389 | 0.08% | 3,817,999 |
| 2014-06-20 | 2014-06-18 | 33.680 | 113,943 | -1,389 | 0.07% | 3,837,617 |
| 2014-06-17 | 2014-06-13 | 34.472 | 115,332 | -1,390 | 0.08% | 3,975,699 |
| 2014-06-16 | 2014-06-12 | 34.544 | 116,722 | +1,390 | 0.08% | 4,032,014 |
| 2014-06-06 | 2014-06-04 | 33.896 | 115,332 | +8,337 | 0.08% | 3,909,299 |
| 2014-06-03 | 2014-05-29 | 33.320 | 106,995 | +5,558 | 0.07% | 3,565,107 |
| 2014-05-28 | 2014-05-26 | 33.752 | 101,437 | -1,389 | 0.07% | 3,423,713 |
| 2014-05-19 | 2014-05-15 | 31.521 | 102,826 | -1,390 | 0.07% | 3,241,195 |
| 2014-05-08 | 2014-05-05 | 32.313 | 104,216 | -2,779 | 0.07% | 3,367,510 |
| 2014-05-07 | 2014-05-02 | 32.817 | 106,995 | +1,390 | 0.07% | 3,511,207 |
| 2014-05-05 | 2014-04-30 | 33.248 | 105,605 | -4,169 | 0.07% | 3,511,192 |
| 2014-05-02 | 2014-04-29 | 33.032 | 109,774 | -40,297 | 0.07% | 3,626,104 |
| 2014-04-30 | 2014-04-28 | 31.953 | 150,071 | +2,779 | 0.10% | 4,795,212 |
| 2014-04-29 | 2014-04-25 | 33.320 | 147,292 | -1,389 | 0.10% | 4,907,816 |
| 2014-04-28 | 2014-04-24 | 33.104 | 148,681 | +2,779 | 0.10% | 4,921,998 |
| 2014-04-17 | 2014-04-15 | 33.968 | 145,902 | +1,390 | 0.10% | 4,956,001 |
| 2014-04-08 | 2014-04-04 | 36.415 | 144,512 | +1,389 | 0.09% | 5,262,384 |
| 2014-04-07 | 2014-04-03 | 39.006 | 143,123 | -1,389 | 0.09% | 5,582,604 |
| 2014-04-01 | 2014-03-28 | 36.775 | 144,512 | -1,390 | 0.09% | 5,314,384 |
| 2014-03-31 | 2014-03-27 | 36.415 | 145,902 | +1,390 | 0.10% | 5,313,001 |
| 2014-03-20 | 2014-03-18 | 40.301 | 144,512 | -1,390 | 0.09% | 5,823,982 |
| 2014-03-12 | 2014-03-10 | 37.278 | 145,902 | -8,337 | 0.10% | 5,439,001 |
| 2014-03-11 | 2014-03-07 | 38.142 | 154,239 | +6,947 | 0.10% | 5,882,991 |
| 2014-03-10 | 2014-03-06 | 39.509 | 147,292 | +9,727 | 0.10% | 5,819,419 |
| 2014-03-06 | 2014-03-04 | 41.668 | 137,565 | +2,779 | 0.09% | 5,732,111 |
| 2014-03-03 | 2014-02-27 | 37.206 | 134,786 | -1,389 | 0.09% | 5,014,913 |
| 2014-02-25 | 2014-02-21 | 35.767 | 136,175 | +1,389 | 0.09% | 4,870,593 |
| 2014-02-21 | 2014-02-19 | 37.350 | 134,786 | -2,779 | 0.09% | 5,034,313 |
| 2014-02-14 | 2014-02-12 | 38.646 | 137,565 | +2,779 | 0.09% | 5,316,311 |
| 2014-02-10 | 2014-02-06 | 35.407 | 134,786 | -1,389 | 0.09% | 4,772,413 |
| 2014-02-06 | 2014-02-04 | 34.688 | 136,175 | +1,389 | 0.09% | 4,723,594 |
| 2014-02-05 | 2014-01-30 | 36.271 | 134,786 | -1,389 | 0.09% | 4,888,813 |
| 2014-02-04 | 2014-01-28 | 36.199 | 136,175 | -1,390 | 0.09% | 4,929,393 |
| 2014-01-28 | 2014-01-24 | 35.809 | 137,565 | +1,822 | 0.09% | 4,926,029 |
| 2014-01-24 | 2014-01-22 | 35.809 | 135,743 | -1,386 | 0.09% | 4,860,786 |
| 2014-01-22 | 2014-01-20 | 35.159 | 137,129 | +1,386 | 0.09% | 4,821,316 |
| 2014-01-14 | 2014-01-10 | 37.469 | 135,743 | +1,385 | 0.09% | 5,086,185 |
| 2014-01-10 | 2014-01-08 | 38.263 | 134,358 | -4,156 | 0.09% | 5,140,990 |
| 2014-01-09 | 2014-01-07 | 38.697 | 138,514 | +1,385 | 0.09% | 5,360,013 |
| 2014-01-06 | 2014-01-02 | 40.429 | 137,129 | -24,932 | 0.09% | 5,544,019 |
| 2013-12-27 | 2013-12-20 | 40.285 | 162,061 | -1,385 | 0.11% | 6,528,600 |
| 2013-12-23 | 2013-12-19 | 40.140 | 163,446 | -2,770 | 0.11% | 6,560,795 |
| 2013-12-20 | 2013-12-18 | 40.140 | 166,216 | -2,771 | 0.11% | 6,671,984 |
| 2013-12-19 | 2013-12-17 | 41.368 | 168,987 | +1,385 | 0.11% | 6,990,613 |
| 2013-12-10 | 2013-12-06 | 44.544 | 167,602 | +67,872 | 0.11% | 7,465,721 |
| 2013-12-09 | 2013-12-05 | 44.400 | 99,730 | -1,385 | 0.07% | 4,428,007 |
| 2013-12-05 | 2013-12-03 | 41.873 | 101,115 | +1,385 | 0.07% | 4,234,001 |
| 2013-12-03 | 2013-11-29 | 42.451 | 99,730 | +66,487 | 0.07% | 4,233,607 |
| 2013-11-29 | 2013-11-27 | 37.902 | 33,243 | -2,771 | 0.02% | 1,259,989 |
| 2013-11-27 | 2013-11-25 | 38.047 | 36,014 | -5,540 | 0.02% | 1,370,217 |
| 2013-11-26 | 2013-11-22 | 38.624 | 41,554 | +4,155 | 0.03% | 1,604,996 |
| 2013-11-20 | 2013-11-18 | 40.501 | 37,399 | +5,541 | 0.02% | 1,514,713 |
| 2013-11-14 | 2013-11-12 | 40.213 | 31,858 | -2,770 | 0.02% | 1,281,094 |
| 2013-11-13 | 2013-11-11 | 38.769 | 34,628 | -1,386 | 0.02% | 1,342,484 |
| 2013-11-11 | 2013-11-07 | 37.397 | 36,014 | +2,771 | 0.02% | 1,346,817 |
| 2013-11-05 | 2013-11-01 | 41.151 | 33,243 | -1,385 | 0.02% | 1,367,988 |
| 2013-11-04 | 2013-10-31 | 40.574 | 34,628 | +8,310 | 0.02% | 1,404,983 |
| 2013-11-01 | 2013-10-30 | 47.649 | 26,318 | +2,771 | 0.02% | 1,254,019 |
| 2013-10-31 | 2013-10-29 | 46.927 | 23,547 | +2,770 | 0.02% | 1,104,985 |
| 2013-10-25 | 2013-10-23 | 47.938 | 20,777 | +1,385 | 0.01% | 995,998 |
| 2013-10-17 | 2013-10-15 | 52.775 | 19,392 | +2,770 | 0.01% | 1,023,405 |
| 2013-10-10 | 2013-10-08 | 50.609 | 16,622 | -2,770 | 0.01% | 841,218 |
| 2013-09-13 | 2013-09-11 | 41.296 | 19,392 | -1,385 | 0.01% | 800,804 |
| 2013-09-12 | 2013-09-10 | 40.935 | 20,777 | +2,770 | 0.01% | 850,498 |
| 2013-09-10 | 2013-09-06 | 42.667 | 18,007 | +1,385 | 0.01% | 768,310 |
| 2013-09-06 | 2013-09-04 | 43.317 | 16,622 | -2,770 | 0.01% | 720,016 |
| 2013-09-04 | 2013-09-02 | 42.451 | 19,392 | +2,770 | 0.01% | 823,204 |
| 2013-09-02 | 2013-08-29 | 42.812 | 16,622 | -2,770 | 0.01% | 711,615 |
| 2013-08-28 | 2013-08-26 | 43.606 | 19,392 | +2,770 | 0.01% | 845,604 |
| 2013-07-31 | 2013-07-29 | 42.812 | 16,622 | -1,385 | 0.01% | 711,615 |
| 2013-07-26 | 2013-07-24 | 43.895 | 18,007 | +1,385 | 0.01% | 790,410 |
| 2013-07-25 | 2013-07-23 | 42.523 | 16,622 | -1,385 | 0.01% | 706,815 |
| 2013-07-22 | 2013-07-18 | 41.368 | 18,007 | +1,385 | 0.01% | 744,909 |
| 2013-07-17 | 2013-07-15 | 41.368 | 16,622 | +2,771 | 0.01% | 687,615 |
| 2013-07-15 | 2013-07-11 | 40.213 | 13,851 | -1,386 | 0.01% | 556,985 |
| 2013-07-12 | 2013-07-10 | 38.985 | 15,237 | -1,385 | 0.01% | 594,019 |
| 2013-07-10 | 2013-07-08 | 37.108 | 16,622 | +1,385 | 0.01% | 616,813 |
| 2013-06-28 | 2013-06-26 | 39.418 | 15,237 | -1,385 | 0.01% | 600,620 |
| 2013-06-27 | 2013-06-25 | 37.325 | 16,622 | -4,155 | 0.01% | 620,413 |
| 2013-06-26 | 2013-06-24 | 36.675 | 20,777 | -2,770 | 0.01% | 761,998 |
| 2013-06-25 | 2013-06-21 | 38.985 | 23,547 | +1,385 | 0.02% | 917,987 |
| 2013-06-21 | 2013-06-19 | 43.678 | 22,162 | +2,770 | 0.01% | 967,992 |
| 2013-06-14 | 2013-06-11 | 42.884 | 19,392 | -1,385 | 0.01% | 831,604 |
| 2013-06-11 | 2013-06-07 | 43.461 | 20,777 | +1,385 | 0.01% | 902,998 |
| 2013-06-10 | 2013-06-06 | 44.905 | 19,392 | -1,385 | 0.01% | 870,804 |
| 2013-06-07 | 2013-06-05 | 44.328 | 20,777 | -1,385 | 0.01% | 920,998 |
| 2013-06-06 | 2013-06-04 | 45.772 | 22,162 | -2,770 | 0.01% | 1,014,391 |
| 2013-06-05 | 2013-06-03 | 43.100 | 24,932 | +1,385 | 0.02% | 1,074,580 |
| 2013-06-04 | 2013-05-31 | 44.689 | 23,547 | +1,385 | 0.02% | 1,052,286 |
| 2013-05-29 | 2013-05-27 | 44.472 | 22,162 | +5,540 | 0.01% | 985,592 |
| 2013-05-27 | 2013-05-23 | 42.739 | 16,622 | +2,771 | 0.01% | 710,415 |
| 2013-05-21 | 2013-05-16 | 42.884 | 13,851 | -1,386 | 0.01% | 593,984 |
| 2013-05-16 | 2013-05-14 | 45.483 | 15,237 | +2,771 | 0.01% | 693,023 |
| 2013-05-15 | 2013-05-13 | 44.761 | 12,466 | -2,771 | 0.01% | 557,990 |
| 2013-05-14 | 2013-05-10 | 43.678 | 15,237 | +2,771 | 0.01% | 665,522 |
| 2013-05-13 | 2013-05-09 | 40.790 | 12,466 | -4,156 | 0.01% | 508,491 |
| 2013-05-06 | 2013-05-02 | 38.841 | 16,622 | +2,771 | 0.01% | 645,614 |
| 2013-05-03 | 2013-04-30 | 36.675 | 13,851 | -2,771 | 0.01% | 507,987 |
| 2013-04-29 | 2013-04-25 | 37.975 | 16,622 | +2,771 | 0.01% | 631,214 |
| 2013-04-26 | 2013-04-24 | 42.018 | 13,851 | -2,771 | 0.01% | 581,985 |
| 2013-04-25 | 2013-04-23 | 40.140 | 16,622 | +2,771 | 0.01% | 667,214 |
| 2013-04-24 | 2013-04-22 | 40.718 | 13,851 | -2,771 | 0.01% | 563,985 |
| 2013-04-23 | 2013-04-19 | 40.213 | 16,622 | +1,385 | 0.01% | 668,414 |
| 2013-04-19 | 2013-04-17 | 39.852 | 15,237 | +1,386 | 0.01% | 607,220 |
| 2013-04-18 | 2013-04-16 | 36.819 | 13,851 | -2,771 | 0.01% | 509,986 |
| 2013-04-15 | 2013-04-11 | 36.025 | 16,622 | +2,771 | 0.01% | 598,813 |
| 2013-04-11 | 2013-04-09 | 36.747 | 13,851 | -2,771 | 0.01% | 508,987 |
| 2013-04-08 | 2013-04-03 | 37.758 | 16,622 | +2,771 | 0.01% | 627,614 |
| 2013-04-05 | 2013-04-02 | 37.469 | 13,851 | -2,771 | 0.01% | 518,986 |
| 2013-03-28 | 2013-03-26 | 38.697 | 16,622 | +4,156 | 0.01% | 643,214 |
| 2013-03-15 | 2013-03-13 | 31.694 | 12,466 | -5,541 | 0.01% | 395,093 |
| 2013-03-12 | 2013-03-08 | 31.766 | 18,007 | +2,770 | 0.01% | 572,007 |
| 2013-03-01 | 2013-02-27 | 25.904 | 15,237 | -2,770 | 0.01% | 394,693 |
| 2013-02-26 | 2013-02-22 | 27.001 | 18,007 | +2,770 | 0.01% | 486,206 |
| 2013-01-25 | 2013-01-23 | 23.420 | 15,237 | -4,155 | 0.01% | 356,852 |
| 2013-01-22 | 2013-01-18 | 24.922 | 19,392 | -1,385 | 0.01% | 483,282 |
| 2013-01-21 | 2013-01-17 | 25.037 | 20,777 | +1,385 | 0.01% | 520,199 |
| 2013-01-17 | 2013-01-15 | 24.402 | 19,392 | +4,155 | 0.01% | 473,202 |
| 2013-01-04 | 2013-01-02 | 19.810 | 15,237 | -6,925 | 0.01% | 301,850 |
| 2012-12-17 | 2012-12-13 | 20.706 | 22,162 | -4,156 | 0.01% | 458,876 |
| 2012-12-13 | 2012-12-11 | 19.724 | 26,318 | +4,156 | 0.02% | 519,088 |
| 2012-12-07 | 2012-12-05 | 18.655 | 22,162 | -1,385 | 0.01% | 413,437 |
| 2012-11-23 | 2012-11-21 | 18.569 | 23,547 | -2,771 | 0.02% | 437,234 |
| 2012-11-19 | 2012-11-15 | 19.464 | 26,318 | +6,926 | 0.02% | 512,248 |
| 2012-10-30 | 2012-10-26 | 21.370 | 19,392 | -1,385 | 0.01% | 414,402 |
| 2012-09-24 | 2012-09-20 | 21.283 | 20,777 | -5,541 | 0.01% | 442,199 |
| 2012-09-20 | 2012-09-18 | 21.456 | 26,318 | -4,155 | 0.02% | 564,689 |
| 2012-09-19 | 2012-09-17 | 21.947 | 30,473 | +1,385 | 0.02% | 668,800 |
| 2012-09-18 | 2012-09-14 | 22.409 | 29,088 | +5,541 | 0.02% | 651,843 |
| 2012-09-17 | 2012-09-13 | 22.785 | 23,547 | -15,237 | 0.02% | 536,513 |
| 2012-09-12 | 2012-09-10 | 22.380 | 38,784 | +4,156 | 0.03% | 868,004 |
| 2012-09-10 | 2012-09-06 | 23.045 | 34,628 | -4,156 | 0.02% | 797,990 |
| 2012-09-07 | 2012-09-05 | 22.467 | 38,784 | +4,156 | 0.03% | 871,364 |
| 2012-08-23 | 2012-08-21 | 22.727 | 34,628 | -1,386 | 0.02% | 786,991 |
| 2012-08-20 | 2012-08-16 | 22.063 | 36,014 | +2,771 | 0.02% | 794,570 |
| 2012-08-16 | 2012-08-14 | 23.074 | 33,243 | -2,771 | 0.02% | 767,034 |
| 2012-08-14 | 2012-08-10 | 20.561 | 36,014 | -34,628 | 0.02% | 740,489 |
| 2012-08-13 | 2012-08-09 | 20.186 | 70,642 | +34,628 | 0.05% | 1,425,961 |
| 2012-08-09 | 2012-08-07 | 20.186 | 36,014 | -4,155 | 0.02% | 726,969 |
| 2012-08-06 | 2012-08-02 | 21.456 | 40,169 | +4,155 | 0.03% | 861,881 |
| 2012-08-03 | 2012-08-01 | 21.370 | 36,014 | -4,155 | 0.02% | 769,610 |
| 2012-07-31 | 2012-07-27 | 20.157 | 40,169 | +4,155 | 0.03% | 809,681 |
| 2012-07-30 | 2012-07-26 | 19.608 | 36,014 | -18,006 | 0.02% | 706,169 |
| 2012-07-27 | 2012-07-25 | 21.399 | 54,020 | +4,155 | 0.04% | 1,155,953 |
| 2012-07-25 | 2012-07-23 | 22.900 | 49,865 | +4,155 | 0.03% | 1,141,922 |
| 2012-07-24 | 2012-07-20 | 23.189 | 45,710 | -4,155 | 0.03% | 1,059,971 |
| 2012-07-19 | 2012-07-17 | 23.709 | 49,865 | +4,155 | 0.03% | 1,182,242 |
| 2012-07-18 | 2012-07-16 | 25.355 | 45,710 | +1,386 | 0.03% | 1,158,972 |
| 2012-07-16 | 2012-07-12 | 24.258 | 44,324 | -41,554 | 0.03% | 1,075,191 |
| 2012-07-13 | 2012-07-11 | 24.344 | 85,878 | +8,310 | 0.06% | 2,090,628 |
| 2012-07-12 | 2012-07-10 | 22.611 | 77,568 | +41,554 | 0.05% | 1,753,928 |
| 2012-07-09 | 2012-07-05 | 19.926 | 36,014 | +1,386 | 0.02% | 717,609 |
| 2012-07-04 | 2012-06-29 | 19.868 | 34,628 | -1,386 | 0.02% | 687,992 |
| 2012-07-03 | 2012-06-28 | 19.695 | 36,014 | -18,006 | 0.02% | 709,289 |
| 2012-06-28 | 2012-06-26 | 19.002 | 54,020 | +1,385 | 0.04% | 1,026,474 |
| 2012-06-26 | 2012-06-22 | 19.233 | 52,635 | -4,156 | 0.03% | 1,012,316 |
| 2012-06-22 | 2012-06-20 | 19.868 | 56,791 | +22,163 | 0.04% | 1,128,328 |
| 2012-06-19 | 2012-06-15 | 18.338 | 34,628 | -4,156 | 0.02% | 634,992 |
| 2012-06-13 | 2012-06-11 | 18.280 | 38,784 | +4,156 | 0.03% | 708,963 |
| 2012-06-12 | 2012-06-08 | 18.049 | 34,628 | -5,541 | 0.02% | 624,992 |
| 2012-06-07 | 2012-06-05 | 18.569 | 40,169 | -15,236 | 0.03% | 745,881 |
| 2012-06-01 | 2012-05-30 | 17.760 | 55,405 | +20,777 | 0.04% | 983,992 |
| 2012-05-30 | 2012-05-28 | 15.941 | 34,628 | -5,541 | 0.02% | 551,993 |
| 2012-05-28 | 2012-05-24 | 16.460 | 40,169 | +2,770 | 0.03% | 661,201 |
| 2012-05-25 | 2012-05-23 | 16.576 | 37,399 | +5,541 | 0.02% | 619,925 |
| 2012-05-24 | 2012-05-22 | 15.623 | 31,858 | -1,385 | 0.02% | 497,718 |
| 2012-05-21 | 2012-05-17 | 14.222 | 33,243 | +1,385 | 0.02% | 472,796 |
| 2012-05-18 | 2012-05-16 | 15.074 | 31,858 | +13,851 | 0.02% | 480,238 |
| 2012-05-17 | 2012-05-15 | 14.930 | 18,007 | -22,162 | 0.01% | 268,843 |
| 2012-05-16 | 2012-05-14 | 17.154 | 40,169 | +20,777 | 0.03% | 689,041 |
| 2012-05-15 | 2012-05-11 | 14.959 | 19,392 | -1,385 | 0.01% | 290,081 |
| 2012-05-10 | 2012-05-08 | 13.313 | 20,777 | -16,622 | 0.01% | 276,599 |
| 2012-05-03 | 2012-04-30 | 10.945 | 37,399 | +1,385 | 0.02% | 409,323 |
| 2012-04-24 | 2012-04-20 | 10.271 | 36,014 | +624 | 0.02% | 369,885 |
| 2012-04-13 | 2012-04-11 | 10.256 | 35,390 | -1,362 | 0.02% | 362,956 |
| 2012-04-02 | 2012-03-29 | 10.579 | 36,752 | +4,084 | 0.02% | 388,805 |
| 2012-03-30 | 2012-03-28 | 9.771 | 32,668 | +1,361 | 0.02% | 319,199 |
| 2011-10-28 | 2011-10-26 | 8.522 | 31,307 | -2,722 | 0.02% | 266,801 |
| 2011-10-13 | 2011-10-11 | 6.847 | 34,029 | -6,806 | 0.02% | 232,998 |
| 2011-10-10 | 2011-10-06 | 6.627 | 40,835 | +6,806 | 0.03% | 270,600 |
| 2011-09-28 | 2011-09-26 | 6.788 | 34,029 | +2,722 | 0.02% | 230,998 |
| 2011-09-07 | 2011-09-05 | 9.639 | 31,307 | -6,806 | 0.02% | 301,761 |
| 2011-09-01 | 2011-08-30 | 9.477 | 38,113 | +6,806 | 0.03% | 361,203 |
| 2011-08-30 | 2011-08-26 | 9.374 | 31,307 | +1,361 | 0.02% | 293,481 |
| 2011-08-11 | 2011-08-09 | 9.316 | 29,946 | -5,444 | 0.02% | 278,963 |
| 2011-07-28 | 2011-07-26 | 11.182 | 35,390 | -6,806 | 0.02% | 395,716 |
| 2011-07-25 | 2011-07-21 | 10.932 | 42,196 | +6,806 | 0.03% | 461,277 |
| 2011-07-05 | 2011-06-30 | 11.784 | 35,390 | -1,362 | 0.02% | 417,035 |
| 2011-06-23 | 2011-06-21 | 10.021 | 36,752 | +1,362 | 0.02% | 368,284 |
| 2011-06-15 | 2011-06-13 | 10.667 | 35,390 | -9,529 | 0.02% | 377,516 |
| 2011-06-07 | 2011-06-02 | 11.446 | 44,919 | +8,167 | 0.03% | 514,145 |
| 2011-05-19 | 2011-05-17 | 12.504 | 36,752 | +8,370 | 0.02% | 459,555 |
| 2011-05-06 | 2011-05-04 | 13.806 | 28,382 | -9,461 | 0.02% | 391,854 |
| 2011-04-21 | 2011-04-19 | 14.324 | 37,843 | +6,757 | 0.03% | 542,076 |
| 2011-04-20 | 2011-04-18 | 14.620 | 31,086 | +1,352 | 0.02% | 454,487 |
| 2011-04-19 | 2011-04-15 | 14.635 | 29,734 | -2,703 | 0.02% | 435,160 |
| 2011-04-15 | 2011-04-13 | 14.975 | 32,437 | +2,703 | 0.02% | 485,759 |
| 2011-04-14 | 2011-04-12 | 15.035 | 29,734 | -2,703 | 0.02% | 447,040 |
| 2011-04-13 | 2011-04-11 | 14.916 | 32,437 | -2,703 | 0.02% | 483,839 |
| 2011-04-12 | 2011-04-08 | 15.301 | 35,140 | -4,055 | 0.02% | 537,677 |
| 2011-04-07 | 2011-04-04 | 14.354 | 39,195 | +5,406 | 0.03% | 562,603 |
| 2011-04-06 | 2011-04-01 | 14.606 | 33,789 | +6,758 | 0.02% | 493,506 |
| 2011-03-22 | 2011-03-18 | 15.035 | 27,031 | +2,703 | 0.02% | 406,402 |
| 2011-03-16 | 2011-03-14 | 15.804 | 24,328 | -1,351 | 0.02% | 384,483 |
| 2011-03-09 | 2011-03-07 | 17.136 | 25,679 | +9,460 | 0.02% | 440,034 |
| 2011-03-04 | 2011-03-02 | 17.343 | 16,219 | -2,703 | 0.01% | 281,288 |
| 2011-03-01 | 2011-02-25 | 16.189 | 18,922 | +1,352 | 0.01% | 306,326 |
| 2011-02-14 | 2011-02-10 | 17.077 | 17,570 | +1,351 | 0.01% | 300,039 |
| 2011-01-26 | 2011-01-24 | 17.254 | 16,219 | -6,757 | 0.01% | 279,848 |
| 2011-01-24 | 2011-01-20 | 18.201 | 22,976 | +1,351 | 0.02% | 418,195 |
| 2011-01-11 | 2011-01-07 | 18.941 | 21,625 | +1,352 | 0.01% | 409,605 |
| 2011-01-05 | 2011-01-03 | 19.060 | 20,273 | +1,351 | 0.01% | 386,397 |
| 2010-12-23 | 2010-12-21 | 18.497 | 18,922 | +1,352 | 0.01% | 350,007 |
| 2010-12-22 | 2010-12-20 | 17.965 | 17,570 | -5,406 | 0.01% | 315,639 |
| 2010-12-20 | 2010-12-16 | 17.166 | 22,976 | +5,406 | 0.02% | 394,395 |
| 2010-12-10 | 2010-12-08 | 16.840 | 17,570 | +1,351 | 0.01% | 295,879 |
| 2010-11-24 | 2010-11-22 | 16.070 | 16,219 | +2,704 | 0.01% | 260,647 |
| 2010-11-18 | 2010-11-16 | 13.836 | 13,515 | -1,352 | 0.01% | 186,994 |
| 2010-11-16 | 2010-11-12 | 13.274 | 14,867 | +6,758 | 0.01% | 197,340 |
| 2010-11-08 | 2010-11-04 | 12.430 | 8,109 | -1,352 | 0.01% | 100,797 |
| 2010-10-29 | 2010-10-27 | 12.563 | 9,461 | -2,703 | 0.01% | 118,862 |
| 2010-10-25 | 2010-10-21 | 12.060 | 12,164 | +1,352 | 0.01% | 146,701 |
| 2010-10-20 | 2010-10-18 | 11.764 | 10,812 | +4,054 | 0.01% | 127,196 |
| 2010-10-15 | 2010-10-13 | 12.356 | 6,758 | +1,352 | 0.00% | 83,503 |
| 2010-09-28 | 2010-09-24 | 13.244 | 5,406 | +2,703 | 0.00% | 71,598 |
| 2010-09-17 | 2010-09-15 | 13.392 | 2,703 | -1,352 | 0.00% | 36,199 |
| 2010-09-06 | 2010-09-02 | 11.661 | 4,055 | -2,703 | 0.00% | 47,284 |
| 2010-09-02 | 2010-08-31 | 10.255 | 6,758 | +1,352 | 0.00% | 69,303 |
| 2010-08-03 | 2010-07-30 | 9.989 | 5,406 | -8,109 | 0.00% | 53,998 |
| 2010-07-30 | 2010-07-28 | 10.211 | 13,515 | +8,109 | 0.01% | 137,995 |
| 2010-07-13 | 2010-07-09 | 8.982 | 5,406 | +1,351 | 0.00% | 48,558 |
| 2010-06-24 | 2010-06-22 | 10.151 | 4,055 | +1,352 | 0.00% | 41,164 |
| 2010-06-23 | 2010-06-21 | 10.225 | 2,703 | +2,703 | 0.00% | 27,639 |
| 2010-05-10 | 2010-05-06 | 12.771 | 0 | -16,086 | ||
| 2010-04-20 | 2010-04-16 | 11.593 | 16,086 | +16,086 | 0.01% | 186,477 |
| 2009-12-28 | 2009-12-22 | 8.131 | 0 | -8,043 | ||
| 2009-12-15 | 2009-12-11 | 8.221 | 8,043 | +5,362 | 0.01% | 66,119 |
| 2009-11-16 | 2009-11-12 | 6.386 | 2,681 | +2,681 | 0.00% | 17,120 |
| 2009-09-10 | 2009-09-08 | 6.266 | 0 | -20,108 | ||
| 2009-09-09 | 2009-09-07 | 6.251 | 20,108 | +20,108 | 0.01% | 125,701 |
| 2009-07-02 | 2009-06-29 | 6.162 | 0 | -6,703 | ||
| 2009-06-30 | 2009-06-26 | 5.714 | 6,703 | +6,703 | 0.00% | 38,302 |
| 2009-06-29 | 2009-06-25 | 5.625 | 0 | -6,703 | ||
| 2009-06-24 | 2009-06-22 | 5.729 | 6,703 | +6,703 | 0.00% | 38,402 |
| 2009-06-18 | 2009-06-16 | 5.610 | 0 | -6,703 | ||
| 2009-06-16 | 2009-06-12 | 6.042 | 6,703 | -2,681 | 0.00% | 40,502 |
| 2009-06-03 | 2009-06-01 | 4.909 | 9,384 | +6,703 | 0.01% | 46,062 |
| 2009-05-19 | 2009-05-15 | 4.649 | 2,681 | +2,681 | 0.00% | 12,464 |
| 2009-05-08 | 2009-05-06 | 4.770 | 0 | -10,566 | ||
| 2009-04-29 | 2009-04-27 | 4.876 | 10,566 | -9,244 | 0.01% | 51,522 |
| 2009-04-21 | 2009-04-17 | 4.422 | 19,810 | +19,810 | 0.01% | 87,598 |
| 2009-04-03 | 2009-04-01 | 4.028 | 0 | -2,641 | ||
| 2009-03-31 | 2009-03-27 | 4.180 | 2,641 | +2,641 | 0.00% | 11,038 |
| 2009-03-06 | 2009-03-04 | 3.665 | 0 | -19,810 | ||
| 2009-03-05 | 2009-03-03 | 3.422 | 19,810 | +2,641 | 0.01% | 67,798 |
| 2009-03-02 | 2009-02-26 | 3.756 | 17,169 | +17,169 | 0.01% | 64,480 |
| 2009-02-06 | 2009-02-04 | 3.695 | 0 | -6,603 | ||
| 2009-02-05 | 2009-02-03 | 3.559 | 6,603 | +6,603 | 0.00% | 23,498 |
| 2008-12-08 | 2008-12-04 | 3.195 | 0 | -7,924 | ||
| 2008-12-05 | 2008-12-03 | 3.316 | 7,924 | +7,924 | 0.01% | 26,279 |
| 2007-06-26 | 2007-06-22 | 11.905 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy