History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 686,000 +0 0.31% 12,444,040
2025-10-13 2025-10-09 18.320 686,000 +0 0.31% 12,567,520
2025-10-10 2025-10-08 18.000 686,000 +0 0.31% 12,348,000
2025-10-09 2025-10-06 18.050 686,000 +0 0.31% 12,382,300
2025-10-08 2025-10-03 18.000 686,000 +8,000 0.31% 12,348,000
2025-09-26 2025-09-24 18.160 678,000 -2,000 0.31% 12,312,480
2025-09-22 2025-09-18 18.420 680,000 +4,000 0.31% 12,525,600
2025-09-09 2025-09-05 18.470 676,000 -6,000 0.31% 12,485,720
2025-09-03 2025-09-01 18.620 682,000 -4,000 0.31% 12,698,840
2025-09-01 2025-08-28 18.911 686,000 -4,000 0.31% 12,972,698
2025-08-29 2025-08-27 18.921 690,000 +16,443 0.31% 13,055,409
2025-08-25 2025-08-21 19.197 673,557 -35,142 0.31% 12,930,593
2025-08-21 2025-08-19 19.197 708,699 -19,524 0.33% 13,605,231
2025-08-20 2025-08-18 19.402 728,223 -3,905 0.34% 14,129,242
2025-08-19 2025-08-15 18.747 732,128 +1,953 0.34% 13,725,008
2025-08-14 2025-08-12 18.439 730,175 -3,905 0.34% 13,463,996
2025-08-13 2025-08-11 18.286 734,080 +3,905 0.34% 13,423,202
2025-08-11 2025-08-07 18.409 730,175 -3,905 0.34% 13,441,556
2025-08-08 2025-08-06 18.347 734,080 -7,809 0.34% 13,468,322
2025-08-07 2025-08-05 18.368 741,889 +1,952 0.35% 13,626,795
2025-08-05 2025-08-01 18.378 739,937 +11,714 0.34% 13,598,521
2025-08-04 2025-07-31 18.521 728,223 -7,809 0.34% 13,487,682
2025-08-01 2025-07-30 18.767 736,032 +9,761 0.34% 13,813,275
2025-07-31 2025-07-29 18.562 726,271 +58,571 0.34% 13,481,288
2025-07-30 2025-07-28 18.829 667,700 +17,571 0.31% 12,571,913
2025-07-29 2025-07-25 18.685 650,129 +7,809 0.30% 12,147,835
2025-07-28 2025-07-24 19.054 642,320 -9,762 0.30% 12,238,801
2025-07-25 2025-07-23 18.726 652,082 +13,667 0.30% 12,211,047
2025-07-15 2025-07-11 18.439 638,415 +7,809 0.30% 11,771,996
2025-07-08 2025-07-04 18.194 630,606 -3,905 0.29% 11,472,962
2025-07-04 2025-07-02 18.009 634,511 +29,286 0.30% 11,427,008
2025-06-26 2025-06-24 17.722 605,225 +3,904 0.28% 10,725,992
2025-06-25 2025-06-23 17.435 601,321 -3,904 0.28% 10,484,324
2025-06-19 2025-06-17 17.968 605,225 +1,952 0.28% 10,874,792
2025-06-18 2025-06-16 18.050 603,273 +15,619 0.28% 10,889,158
2025-06-17 2025-06-13 19.000 587,654 +1,952 0.27% 11,165,269
2025-06-16 2025-06-12 19.063 585,702 +14,115 0.27% 11,165,071
2025-06-13 2025-06-11 18.916 571,587 -15,242 0.27% 10,812,001
2025-06-12 2025-06-10 18.748 586,829 +9,526 0.28% 11,001,755
2025-06-11 2025-06-09 18.937 577,303 +5,716 0.28% 10,932,243
2025-06-09 2025-06-05 18.769 571,587 -7,621 0.27% 10,728,001
2025-06-06 2025-06-04 18.811 579,208 -3,811 0.28% 10,895,358
2025-06-05 2025-06-03 18.601 583,019 +11,432 0.28% 10,844,646
2025-05-22 2025-05-20 18.307 571,587 +3,811 0.27% 10,464,001
2025-05-14 2025-05-12 18.034 567,776 -17,148 0.27% 10,239,273
2025-05-08 2025-05-06 17.908 584,924 +1,905 0.28% 10,474,840
2025-04-16 2025-04-14 17.614 583,019 +3,811 0.28% 10,269,365
2025-04-09 2025-04-07 16.711 579,208 +1,905 0.28% 9,679,358
2025-04-02 2025-03-31 17.845 577,303 +1,905 0.28% 10,302,003
2025-03-27 2025-03-25 18.160 575,398 +7,622 0.27% 10,449,208
2025-03-26 2025-03-24 18.265 567,776 -22,864 0.27% 10,370,393
2025-03-24 2025-03-20 18.790 590,640 +1,905 0.28% 11,098,003
2025-03-19 2025-03-17 18.748 588,735 -1,905 0.28% 11,037,488
2025-03-18 2025-03-14 19.105 590,640 +1,905 0.28% 11,284,003
2025-03-17 2025-03-13 19.294 588,735 -1,905 0.28% 11,358,848
2025-03-14 2025-03-12 19.525 590,640 +3,811 0.28% 11,532,003
2025-03-13 2025-03-11 19.525 586,829 +1,905 0.28% 11,457,595
2025-02-25 2025-02-21 18.748 584,924 -1,905 0.28% 10,966,040
2025-02-24 2025-02-20 18.916 586,829 +1,905 0.28% 11,100,315
2025-02-17 2025-02-13 18.580 584,924 -1,905 0.28% 10,867,800
2025-02-14 2025-02-12 18.517 586,829 -9,527 0.28% 10,866,235
2025-02-10 2025-02-06 18.685 596,356 +3,811 0.28% 11,142,805
2025-01-24 2025-01-22 18.139 592,545 -3,811 0.28% 10,748,157
2025-01-14 2025-01-10 17.971 596,356 -3,810 0.28% 10,717,125
2025-01-09 2025-01-07 18.391 600,166 -1,906 0.29% 11,037,594
2025-01-03 2024-12-31 19.105 602,072 +1,906 0.29% 11,502,408
2024-12-30 2024-12-24 19.105 600,166 -19,053 0.29% 11,465,994
2024-12-23 2024-12-19 19.063 619,219 -1,905 0.30% 11,803,996
2024-12-12 2024-12-10 19.105 621,124 -1,906 0.30% 11,866,390
2024-12-11 2024-12-09 19.231 623,030 +1,906 0.30% 11,981,284
2024-11-29 2024-11-27 19.042 621,124 -5,716 0.30% 11,827,270
2024-11-25 2024-11-21 18.958 626,840 -40,011 0.30% 11,883,473
2024-11-20 2024-11-18 18.895 666,851 +1,905 0.32% 12,599,991
2024-11-18 2024-11-14 19.063 664,946 -142,897 0.32% 12,675,677
2024-11-13 2024-11-11 19.756 807,843 -11,432 0.39% 15,959,362
2024-11-11 2024-11-07 20.049 819,275 +11,432 0.39% 16,426,007
2024-11-04 2024-10-31 19.189 807,843 -7,621 0.39% 15,501,442
2024-10-30 2024-10-28 19.798 815,464 -28,579 0.39% 16,144,159
2024-10-28 2024-10-24 19.986 844,043 +1,905 0.40% 16,869,432
2024-10-25 2024-10-23 20.196 842,138 +9,526 0.40% 17,008,157
2024-10-24 2024-10-22 20.175 832,612 +1,906 0.40% 16,798,287
2024-10-15 2024-10-10 21.532 830,706 +13,135 0.40% 17,886,727
2024-10-14 2024-10-09 21.242 817,571 +3,725 0.40% 17,366,845
2024-10-10 2024-10-08 22.445 813,846 +54,008 0.40% 18,266,598
2024-10-09 2024-10-07 25.022 759,838 +3,725 0.37% 19,012,800
2024-10-08 2024-10-04 23.035 756,113 +13,036 0.37% 17,417,393
2024-10-07 2024-10-03 22.284 743,077 +5,587 0.36% 16,558,503
2024-10-04 2024-10-02 22.874 737,490 +135,952 0.36% 16,869,604
2024-10-03 2024-09-30 22.123 601,538 -31,660 0.29% 13,307,591
2024-10-02 2024-09-27 20.941 633,198 -11,174 0.31% 13,259,993
2024-09-30 2024-09-26 19.953 644,372 -33,523 0.31% 12,857,352
2024-09-27 2024-09-25 19.287 677,895 +31,660 0.33% 13,074,886
2024-09-26 2024-09-24 19.395 646,235 -5,587 0.32% 12,533,645
2024-09-24 2024-09-20 18.622 651,822 +5,587 0.32% 12,138,004
2024-09-04 2024-09-02 19.653 646,235 -83,805 0.32% 12,700,205
2024-08-29 2024-08-27 20.619 730,040 +3,724 0.36% 15,052,791
2024-08-21 2024-08-19 21.392 726,316 -68,907 0.35% 15,537,606
2024-07-31 2024-07-29 20.812 795,223 -26,072 0.39% 16,550,528
2024-07-26 2024-07-24 21.639 821,295 -35,385 0.40% 17,772,290
2024-07-23 2024-07-19 22.391 856,680 +11,174 0.42% 19,181,998
2024-07-19 2024-07-17 22.445 845,506 -20,486 0.41% 18,977,200
2024-07-18 2024-07-16 22.230 865,992 +9,312 0.42% 19,251,004
2024-07-17 2024-07-15 22.337 856,680 -76,356 0.42% 19,135,998
2024-07-16 2024-07-12 22.176 933,036 -27,936 0.46% 20,691,292
2024-07-11 2024-07-09 22.123 960,972 +11,175 0.47% 21,259,209
2024-07-04 2024-07-02 22.284 949,797 -93,118 0.46% 21,164,989
2024-06-24 2024-06-20 23.089 1,042,915 +93,118 0.51% 24,080,003
2024-06-18 2024-06-14 22.767 949,797 -14,899 0.46% 21,623,989
2024-06-13 2024-06-11 24.718 964,696 +36,323 0.47% 23,845,218
2024-06-04 2024-05-31 24.829 928,373 -62,728 0.47% 23,050,991
2024-06-03 2024-05-30 25.276 991,101 -16,130 0.50% 25,050,893
2024-05-24 2024-05-22 25.611 1,007,231 -3,585 0.51% 25,795,792
2024-05-23 2024-05-21 25.834 1,010,816 -1,792 0.51% 26,113,206
2024-05-22 2024-05-20 26.615 1,012,608 -3,584 0.51% 26,950,500
2024-05-20 2024-05-16 26.057 1,016,192 +16,130 0.52% 26,478,888
2024-05-17 2024-05-14 25.722 1,000,062 +59,143 0.51% 25,723,789
2024-05-16 2024-05-13 25.666 940,919 -5,377 0.48% 24,150,001
2024-05-14 2024-05-10 25.443 946,296 -19,714 0.48% 24,076,809
2024-05-13 2024-05-09 24.439 966,010 -12,546 0.49% 23,608,197
2024-05-09 2024-05-07 24.160 978,556 +116,495 0.50% 23,641,807
2024-05-08 2024-05-06 24.439 862,061 -98,572 0.44% 21,067,800
2024-04-30 2024-04-26 23.379 960,633 +94,988 0.49% 22,458,390
2024-04-25 2024-04-23 22.877 865,645 -5,377 0.44% 19,802,990
2024-04-23 2024-04-19 22.709 871,022 -143,378 0.44% 19,780,197
2024-04-22 2024-04-18 22.542 1,014,400 +5,376 0.51% 22,866,395
2024-04-19 2024-04-17 22.185 1,009,024 -80,650 0.51% 22,384,890
2024-04-17 2024-04-15 21.895 1,089,674 +3,585 0.55% 23,857,925
2024-04-12 2024-04-10 21.671 1,086,089 +8,961 0.55% 23,537,033
2024-04-11 2024-04-09 21.627 1,077,128 +3,584 0.55% 23,294,756
2024-04-03 2024-03-28 21.470 1,073,544 +1,793 0.54% 23,049,526
2024-04-02 2024-03-27 21.448 1,071,751 +224,028 0.54% 22,987,110
2024-03-26 2024-03-22 21.872 847,723 -3,585 0.43% 18,541,596
2024-03-25 2024-03-21 22.296 851,308 +1,793 0.43% 18,981,008
2024-03-20 2024-03-18 22.877 849,515 +1,792 0.43% 19,433,991
2024-03-14 2024-03-12 24.160 847,723 +14,338 0.43% 20,480,896
2024-03-13 2024-03-11 23.267 833,385 -1,793 0.42% 19,390,492
2024-03-06 2024-03-04 23.937 835,178 -1,792 0.42% 19,991,410
2024-02-21 2024-02-19 22.374 836,970 -25,091 0.42% 18,726,704
2024-01-30 2024-01-26 22.207 862,061 -5,377 0.44% 19,143,800
2024-01-22 2024-01-18 22.229 867,438 -12,545 0.44% 19,282,568
2024-01-19 2024-01-17 22.486 879,983 -48,390 0.45% 19,787,294
2024-01-12 2024-01-10 23.490 928,373 +1,792 0.47% 21,807,791
2024-01-09 2024-01-05 24.104 926,581 -10,753 0.47% 22,334,397
2024-01-05 2024-01-03 24.439 937,334 +10,753 0.48% 22,907,388
2024-01-04 2024-01-02 24.718 926,581 -14,338 0.47% 22,903,097
2024-01-03 2023-12-29 24.271 940,919 -23,299 0.48% 22,837,501
2023-12-14 2023-12-12 22.709 964,218 +1,792 0.49% 21,896,602
2023-12-12 2023-12-08 22.765 962,426 +5,377 0.49% 21,909,608
2023-12-11 2023-12-07 22.821 957,049 +21,507 0.49% 21,840,600
2023-12-08 2023-12-06 23.323 935,542 +7,169 0.47% 21,819,594
2023-12-07 2023-12-05 23.435 928,373 +39,429 0.47% 21,755,991
2023-12-06 2023-12-04 24.104 888,944 +10,753 0.45% 21,427,191
2023-12-04 2023-11-30 24.048 878,191 +8,961 0.45% 21,119,000
2023-11-28 2023-11-24 25.220 869,230 -17,922 0.44% 21,922,003
2023-11-27 2023-11-23 24.550 887,152 -50,182 0.45% 21,779,996
2023-11-24 2023-11-22 24.383 937,334 -91,404 0.48% 22,855,088
2023-11-23 2023-11-21 23.714 1,028,738 -16,130 0.52% 24,394,999
2023-11-21 2023-11-17 23.156 1,044,868 -1,792 0.53% 24,194,498
2023-11-16 2023-11-14 22.821 1,046,660 -10,754 0.53% 23,885,593
2023-11-15 2023-11-13 22.988 1,057,414 +8,961 0.54% 24,308,007
2023-11-14 2023-11-10 22.709 1,048,453 +1,793 0.53% 23,809,510
2023-11-02 2023-10-31 23.211 1,046,660 +55,559 0.53% 24,294,393
2023-10-26 2023-10-24 22.877 991,101 +7,169 0.50% 22,672,993
2023-10-24 2023-10-19 22.988 983,932 -5,377 0.50% 22,618,791
2023-10-20 2023-10-18 23.769 989,309 +8,961 0.50% 23,515,198
2023-10-18 2023-10-16 23.825 980,348 +1,792 0.50% 23,356,902
2023-10-17 2023-10-13 24.271 978,556 +7,169 0.50% 23,751,007
2023-10-16 2023-10-12 24.550 971,387 +8,961 0.49% 23,848,005
2023-10-10 2023-10-06 24.327 962,426 +10,754 0.49% 23,413,208
2023-10-06 2023-10-04 23.658 951,672 +8,961 0.48% 22,514,393
2023-10-05 2023-10-03 24.216 942,711 -21,507 0.48% 22,828,396
2023-09-29 2023-09-27 24.829 964,218 +12,546 0.49% 23,941,003
2023-09-28 2023-09-26 24.550 951,672 +8,961 0.48% 23,363,992
2023-09-27 2023-09-25 24.718 942,711 +10,753 0.48% 23,301,796
2023-09-18 2023-09-14 24.327 931,958 +17,922 0.47% 22,672,004
2023-09-15 2023-09-13 23.993 914,036 +7,169 0.46% 21,930,011
2023-08-16 2023-08-14 24.495 906,867 -8,961 0.46% 22,213,409
2023-08-07 2023-08-03 25.443 915,828 +1,792 0.46% 23,301,606
2023-08-04 2023-08-02 25.555 914,036 -44,805 0.46% 23,358,011
2023-08-03 2023-08-01 25.778 958,841 +8,961 0.49% 24,716,994
2023-08-01 2023-07-28 26.224 949,880 -3,585 0.48% 24,909,998
2023-07-27 2023-07-25 26.113 953,465 +8,962 0.48% 24,897,612
2023-07-25 2023-07-21 25.945 944,503 +1,792 0.48% 24,505,490
2023-07-21 2023-07-19 25.611 942,711 +8,961 0.48% 24,143,396
2023-07-14 2023-07-12 25.834 933,750 -21,507 0.47% 24,122,299
2023-06-19 2023-06-15 27.006 955,257 +8,961 0.48% 25,797,206
2023-06-15 2023-06-13 28.947 946,296 +16,130 0.48% 27,392,427
2023-06-14 2023-06-12 29.120 930,166 +30,114 0.47% 27,086,421
2023-06-09 2023-06-07 28.947 900,052 +10,405 0.47% 26,053,802
2023-06-05 2023-06-01 29.005 889,647 +17,342 0.47% 25,803,908
2023-05-31 2023-05-29 30.619 872,305 -5,202 0.46% 26,709,310
2023-05-22 2023-05-18 29.581 877,507 -1,734 0.46% 25,957,791
2023-05-19 2023-05-17 29.697 879,241 -3,469 0.46% 26,110,485
2023-05-18 2023-05-16 29.754 882,710 +1,734 0.46% 26,264,403
2023-05-17 2023-05-15 29.754 880,976 -26,013 0.46% 26,212,809
2023-05-16 2023-05-12 30.100 906,989 -31,215 0.48% 27,300,607
2023-05-12 2023-05-10 30.850 938,204 +1,734 0.49% 28,943,487
2023-05-10 2023-05-08 30.735 936,470 +5,202 0.49% 28,781,993
2023-05-08 2023-05-04 29.408 931,268 +5,203 0.49% 27,387,011
2023-05-04 2023-05-02 28.832 926,065 -13,874 0.49% 26,700,000
2023-05-03 2023-04-28 29.697 939,939 -22,544 0.49% 27,913,011
2023-05-02 2023-04-27 30.908 962,483 +10,405 0.50% 29,747,991
2023-04-27 2023-04-25 29.408 952,078 +6,937 0.50% 27,998,998
2023-04-25 2023-04-21 29.754 945,141 -1,734 0.50% 28,121,993
2023-04-20 2023-04-18 30.043 946,875 -1,735 0.50% 28,446,586
2023-04-18 2023-04-14 29.870 948,610 +1,735 0.50% 28,334,610
2023-04-14 2023-04-12 28.601 946,875 -8,671 0.50% 27,081,587
2023-04-12 2023-04-06 28.370 955,546 +17,342 0.50% 27,109,187
2023-04-11 2023-04-04 28.428 938,204 -1,735 0.49% 26,671,288
2023-04-04 2023-03-31 27.909 939,939 -29,481 0.49% 26,232,810
2023-04-03 2023-03-30 26.756 969,420 +6,937 0.51% 25,937,597
2023-03-30 2023-03-28 27.275 962,483 +1,734 0.50% 26,251,492
2023-03-29 2023-03-27 26.525 960,749 -13,874 0.50% 25,483,998
2023-03-28 2023-03-24 26.929 974,623 +20,811 0.51% 26,245,408
2023-03-24 2023-03-22 27.736 953,812 -43,355 0.50% 26,454,993
2023-03-22 2023-03-20 27.332 997,167 -38,153 0.52% 27,254,990
2023-03-21 2023-03-17 29.005 1,035,320 +26,013 0.54% 30,029,104
2023-03-20 2023-03-16 28.889 1,009,307 +24,279 0.53% 29,158,206
2023-03-15 2023-03-13 27.851 985,028 -43,355 0.52% 27,434,402
2023-03-14 2023-03-10 27.448 1,028,383 -6,937 0.54% 28,226,799
2023-03-09 2023-03-07 27.909 1,035,320 +5,203 0.54% 28,894,804
2023-03-08 2023-03-06 28.370 1,030,117 +5,202 0.54% 29,224,793
2023-03-07 2023-03-03 27.505 1,024,915 +34,684 0.54% 28,190,710
2023-03-06 2023-03-02 27.678 990,231 -10,405 0.52% 27,408,012
2023-03-03 2023-03-01 27.505 1,000,636 -55,494 0.52% 27,522,906
2023-03-02 2023-02-28 26.640 1,056,130 +20,810 0.55% 28,135,792
2023-03-01 2023-02-27 26.237 1,035,320 +43,355 0.54% 27,163,504
2023-02-27 2023-02-23 26.640 991,965 +17,342 0.52% 26,426,406
2023-02-23 2023-02-21 26.698 974,623 +3,469 0.51% 26,020,608
2023-02-21 2023-02-17 26.467 971,154 -8,671 0.51% 25,703,992
2023-02-20 2023-02-16 26.179 979,825 -5,203 0.51% 25,650,991
2023-02-15 2023-02-13 26.294 985,028 -26,013 0.52% 25,900,801
2023-02-13 2023-02-09 26.006 1,011,041 +10,405 0.53% 26,293,300
2023-02-10 2023-02-08 26.583 1,000,636 +20,811 0.52% 26,599,706
2023-02-09 2023-02-07 26.237 979,825 +20,810 0.51% 25,707,491
2023-02-08 2023-02-06 25.891 959,015 +1,734 0.50% 24,829,703
2023-02-06 2023-02-02 26.871 957,281 -6,936 0.50% 25,723,209
2023-02-03 2023-02-01 26.813 964,217 +12,139 0.51% 25,853,987
2023-01-27 2023-01-20 26.986 952,078 -6,937 0.50% 25,693,198
2023-01-26 2023-01-19 26.352 959,015 +6,937 0.50% 25,272,103
2023-01-18 2023-01-16 26.813 952,078 -1,734 0.50% 25,528,498
2023-01-17 2023-01-13 26.640 953,812 -43,355 0.50% 25,409,993
2023-01-10 2023-01-06 25.891 997,167 +1,734 0.52% 25,817,490
2023-01-09 2023-01-05 26.237 995,433 +43,355 0.52% 26,116,996
2023-01-04 2022-12-30 26.525 952,078 -3,468 0.50% 25,253,998
2022-12-23 2022-12-21 25.660 955,546 +1,734 0.50% 24,519,488
2022-12-16 2022-12-14 27.909 953,812 -3,469 0.50% 26,619,992
2022-12-14 2022-12-12 29.524 957,281 +17,342 0.50% 28,262,410
2022-12-09 2022-12-07 27.563 939,939 -6,936 0.49% 25,907,610
2022-12-08 2022-12-06 26.467 946,875 +3,468 0.50% 25,061,388
2022-12-07 2022-12-05 27.448 943,407 -3,468 0.49% 25,894,399
2022-12-06 2022-12-02 26.006 946,875 -5,203 0.50% 24,624,588
2022-12-05 2022-12-01 26.294 952,078 -5,203 0.50% 25,034,398
2022-11-28 2022-11-24 22.835 957,281 -5,202 0.50% 21,859,207
2022-11-25 2022-11-23 23.042 962,483 +1,734 0.50% 22,177,793
2022-11-24 2022-11-22 23.238 960,749 +5,203 0.50% 22,326,198
2022-11-23 2022-11-21 23.930 955,546 -5,203 0.50% 22,866,489
2022-11-18 2022-11-16 23.757 960,749 +3,468 0.50% 22,824,798
2022-11-16 2022-11-14 23.930 957,281 -1,734 0.50% 22,908,008
2022-11-10 2022-11-08 22.281 959,015 -1,734 0.50% 21,367,923
2022-11-09 2022-11-07 22.258 960,749 -27,747 0.50% 21,384,398
2022-11-07 2022-11-03 21.589 988,496 +1,734 0.52% 21,340,792
2022-11-04 2022-11-02 22.189 986,762 +6,937 0.52% 21,895,117
2022-10-31 2022-10-27 21.612 979,825 +27,747 0.51% 21,176,193
2022-10-27 2022-10-25 19.952 952,078 -17,342 0.50% 18,995,399
2022-10-05 2022-09-30 19.559 969,420 -3,469 0.51% 18,961,278
2022-10-03 2022-09-29 19.329 972,889 -3,468 0.51% 18,804,729
2022-09-27 2022-09-23 20.390 976,357 +1,734 0.51% 19,907,682
2022-09-26 2022-09-22 20.759 974,623 +1,734 0.51% 20,232,006
2022-09-22 2022-09-20 21.082 972,889 +1,735 0.51% 20,510,170
2022-09-19 2022-09-15 21.635 971,154 +6,937 0.51% 21,011,193
2022-09-08 2022-09-06 21.497 964,217 -3,469 0.51% 20,727,669
2022-09-07 2022-09-05 21.428 967,686 -1,734 0.51% 20,735,282
2022-09-05 2022-09-01 21.958 969,420 +1,734 0.51% 21,286,718
2022-08-29 2022-08-25 21.912 967,686 -3,468 0.51% 21,204,002
2022-08-25 2022-08-23 22.166 971,154 +5,202 0.51% 21,526,393
2022-08-24 2022-08-22 22.304 965,952 -5,202 0.51% 21,544,767
2022-08-18 2022-08-16 22.050 971,154 +6,937 0.51% 21,414,393
2022-08-17 2022-08-15 22.235 964,217 -58,963 0.51% 21,439,349
2022-08-15 2022-08-11 22.696 1,023,180 -17,342 0.54% 23,222,390
2022-08-11 2022-08-09 23.527 1,040,522 -13,874 0.55% 24,479,989
2022-07-27 2022-07-25 24.103 1,054,396 -1,734 0.55% 25,414,397
2022-07-20 2022-07-18 24.449 1,056,130 +1,734 0.55% 25,821,592
2022-07-18 2022-07-14 24.449 1,054,396 +3,468 0.55% 25,779,197
2022-07-15 2022-07-13 24.565 1,050,928 +1,735 0.55% 25,815,607
2022-07-12 2022-07-08 25.718 1,049,193 -26,014 0.55% 26,982,987
2022-07-05 2022-06-30 26.525 1,075,207 -1,734 0.56% 28,520,012
2022-06-29 2022-06-27 26.525 1,076,941 -3,468 0.56% 28,566,006
2022-06-27 2022-06-23 26.064 1,080,409 +22,544 0.57% 28,159,596
2022-06-23 2022-06-21 25.603 1,057,865 -10,405 0.55% 27,084,012
2022-06-20 2022-06-16 25.257 1,068,270 +45,090 0.56% 26,980,807
2022-06-10 2022-06-08 28.694 1,023,180 +39,401 0.54% 29,358,772
2022-06-09 2022-06-07 28.569 983,779 +32,203 0.56% 28,106,013
2022-06-08 2022-06-06 26.271 951,576 -1,610 0.54% 24,999,292
2022-06-01 2022-05-30 26.520 953,186 +1,610 0.54% 25,278,389
2022-05-27 2022-05-25 25.464 951,576 -1,610 0.54% 24,230,992
2022-05-24 2022-05-20 25.526 953,186 +14,491 0.54% 24,331,189
2022-05-18 2022-05-16 26.085 938,695 -30,593 0.53% 24,485,989
2022-05-13 2022-05-11 25.837 969,288 +30,593 0.55% 25,043,212
2022-04-20 2022-04-14 24.905 938,695 -1,611 0.53% 23,378,290
2022-04-19 2022-04-13 24.346 940,306 +1,611 0.53% 22,892,812
2022-04-12 2022-04-08 24.595 938,695 +1,610 0.53% 23,086,790
2022-04-08 2022-04-06 25.464 937,085 -12,881 0.53% 23,861,993
2022-04-07 2022-04-04 25.837 949,966 -1,610 0.54% 24,543,995
2022-04-06 2022-04-01 25.526 951,576 +1,610 0.54% 24,290,092
2022-04-01 2022-03-30 26.085 949,966 -1,610 0.54% 24,779,995
2022-03-30 2022-03-28 24.843 951,576 +1,610 0.54% 23,639,992
2022-03-29 2022-03-25 25.464 949,966 -3,220 0.54% 24,189,995
2022-03-28 2022-03-24 26.334 953,186 +3,220 0.54% 25,100,789
2022-03-23 2022-03-21 26.209 949,966 -1,610 0.54% 24,897,995
2022-03-22 2022-03-18 27.327 951,576 -1,610 0.54% 26,003,992
2022-03-21 2022-03-17 25.712 953,186 -1,611 0.54% 24,508,789
2022-03-18 2022-03-16 24.222 954,797 -1,610 0.54% 23,127,011
2022-03-17 2022-03-15 22.508 956,407 +1,610 0.54% 21,526,568
2022-03-16 2022-03-14 24.147 954,797 +17,712 0.54% 23,055,851
2022-03-04 2022-03-02 25.712 937,085 -16,101 0.53% 24,094,792
2022-03-03 2022-03-01 26.209 953,186 +45,083 0.54% 24,982,389
2022-02-23 2022-02-21 26.706 908,103 -1,610 0.51% 24,251,993
2022-02-21 2022-02-17 26.396 909,713 -1,610 0.51% 24,012,490
2022-02-16 2022-02-14 25.278 911,323 -161,012 0.51% 23,036,187
2022-02-10 2022-02-08 25.340 1,072,335 -1,610 0.61% 27,172,807
2022-02-09 2022-02-07 25.154 1,073,945 +1,610 0.61% 27,013,504
2022-02-08 2022-02-04 25.029 1,072,335 +1,610 0.61% 26,839,807
2022-02-07 2022-01-31 24.669 1,070,725 +1,611 0.60% 26,413,810
2022-01-24 2022-01-20 27.079 1,069,114 -4,831 0.60% 28,950,387
2022-01-21 2022-01-19 28.259 1,073,945 -1,610 0.61% 30,348,505
2022-01-19 2022-01-17 28.507 1,075,555 -8,051 0.61% 30,661,202
2022-01-18 2022-01-14 28.259 1,083,606 -9,660 0.61% 30,621,514
2022-01-17 2022-01-13 27.638 1,093,266 +9,660 0.62% 30,215,495
2022-01-14 2022-01-12 28.073 1,083,606 -48,303 0.61% 30,419,614
2022-01-13 2022-01-11 28.818 1,131,909 +48,303 0.64% 32,619,204
2022-01-12 2022-01-10 28.383 1,083,606 +1,611 0.61% 30,756,114
2022-01-11 2022-01-07 27.576 1,081,995 -6,441 0.61% 29,836,789
2022-01-07 2022-01-05 27.948 1,088,436 -49,913 0.61% 30,420,005
2022-01-06 2022-01-04 28.445 1,138,349 -8,051 0.64% 32,380,591
2022-01-05 2022-01-03 29.563 1,146,400 +56,354 0.65% 33,891,204
2022-01-04 2021-12-31 27.886 1,090,046 +161,011 0.62% 30,397,301
2021-12-30 2021-12-28 26.396 929,035 -12,881 0.52% 24,522,507
2021-12-29 2021-12-24 25.899 941,916 -70,845 0.53% 24,394,510
2021-12-28 2021-12-22 25.340 1,012,761 -4,830 0.57% 25,663,211
2021-12-23 2021-12-21 24.247 1,017,591 +6,441 0.57% 24,673,282
2021-12-22 2021-12-20 23.924 1,011,150 -56,354 0.57% 24,190,549
2021-12-21 2021-12-17 23.501 1,067,504 +3,220 0.60% 25,087,911
2021-12-17 2021-12-15 23.452 1,064,284 +16,101 0.60% 24,959,356
2021-12-08 2021-12-06 23.352 1,048,183 +32,202 0.59% 24,477,599
2021-12-01 2021-11-29 23.725 1,015,981 +3,220 0.57% 24,104,205
2021-11-23 2021-11-19 23.576 1,012,761 +9,661 0.57% 23,876,850
2021-11-09 2021-11-05 23.775 1,003,100 +48,303 0.57% 23,848,443
2021-11-05 2021-11-03 23.949 954,797 -1,610 0.54% 22,866,091
2021-11-02 2021-10-29 24.470 956,407 +16,101 0.54% 23,403,609
2021-10-28 2021-10-26 24.843 940,306 +16,102 0.53% 23,360,012
2021-10-22 2021-10-20 24.619 924,204 -66,015 0.52% 22,753,350
2021-10-08 2021-10-06 24.371 990,219 -8,051 0.56% 24,132,600
2021-10-05 2021-09-30 24.520 998,270 -3,220 0.56% 24,477,611
2021-09-28 2021-09-24 24.619 1,001,490 +86,946 0.57% 24,656,085
2021-09-24 2021-09-21 23.973 914,544 -1,610 0.52% 21,924,807
2021-09-23 2021-09-20 23.675 916,154 +1,610 0.52% 21,690,284
2021-09-21 2021-09-17 24.694 914,544 +1,610 0.52% 22,583,687
2021-09-20 2021-09-16 24.619 912,934 +6,441 0.52% 22,475,890
2021-09-17 2021-09-15 25.402 906,493 +4,830 0.51% 23,026,696
2021-09-15 2021-09-13 26.520 901,663 -3,220 0.51% 23,912,005
2021-09-08 2021-09-06 26.520 904,883 -48,303 0.51% 23,997,399
2021-09-07 2021-09-03 25.837 953,186 +49,913 0.54% 24,627,189
2021-09-02 2021-08-31 24.669 903,273 +1,610 0.51% 22,282,922
2021-09-01 2021-08-30 24.694 901,663 -1,610 0.51% 22,265,604
2021-08-30 2021-08-26 24.843 903,273 -1,610 0.51% 22,440,002
2021-08-27 2021-08-25 25.588 904,883 +3,220 0.51% 23,154,399
2021-08-26 2021-08-24 25.091 901,663 +3,220 0.51% 22,624,004
2021-08-24 2021-08-20 25.340 898,443 +4,831 0.51% 22,766,410
2021-08-23 2021-08-19 25.899 893,612 -3,220 0.50% 23,143,493
2021-08-17 2021-08-13 25.588 896,832 -86,947 0.51% 22,948,388
2021-08-11 2021-08-09 26.458 983,779 +120,759 0.56% 26,028,612
2021-08-05 2021-08-03 27.017 863,020 +88,556 0.49% 23,315,996
2021-08-02 2021-07-29 26.520 774,464 -4,830 0.44% 20,538,701
2021-07-30 2021-07-28 25.712 779,294 -1,610 0.44% 20,037,592
2021-07-29 2021-07-27 25.526 780,904 +1,610 0.44% 19,933,490
2021-07-28 2021-07-26 26.644 779,294 -9,661 0.44% 20,763,592
2021-07-27 2021-07-23 27.824 788,955 +1,610 0.45% 21,952,001
2021-07-23 2021-07-21 28.694 787,345 +8,051 0.44% 22,591,804
2021-07-22 2021-07-20 28.756 779,294 -14,491 0.44% 22,409,191
2021-07-21 2021-07-19 29.563 793,785 +14,491 0.45% 23,466,791
2021-07-16 2021-07-14 29.004 779,294 -22,542 0.44% 22,602,791
2021-07-14 2021-07-12 28.507 801,836 +38,643 0.45% 22,858,204
2021-07-09 2021-07-07 30.495 763,193 -16,101 0.43% 23,273,395
2021-07-08 2021-07-06 29.253 779,294 -30,592 0.44% 22,796,391
2021-07-06 2021-07-02 30.060 809,886 +11,270 0.46% 24,345,187
2021-07-05 2021-06-30 30.495 798,616 +4,831 0.45% 24,353,611
2021-07-02 2021-06-29 29.998 793,785 -46,694 0.45% 23,811,891
2021-06-30 2021-06-28 28.507 840,479 -19,321 0.47% 23,959,813
2021-06-29 2021-06-25 27.638 859,800 -3,220 0.49% 23,763,003
2021-06-25 2021-06-23 27.327 863,020 -8,051 0.49% 23,583,996
2021-06-24 2021-06-22 27.327 871,071 -6,440 0.49% 23,804,008
2021-06-22 2021-06-18 27.793 877,511 +1,610 0.50% 24,388,819
2021-06-21 2021-06-17 27.985 875,901 +27,988 0.49% 24,512,349
2021-06-18 2021-06-16 27.025 847,913 +4,684 0.49% 22,914,597
2021-06-16 2021-06-11 28.498 843,229 -7,807 0.49% 24,030,014
2021-06-15 2021-06-10 28.113 851,036 -6,246 0.50% 23,925,495
2021-06-10 2021-06-08 28.818 857,282 -7,808 0.50% 24,704,991
2021-06-09 2021-06-07 28.946 865,090 -53,092 0.50% 25,040,800
2021-06-08 2021-06-04 29.138 918,182 -6,246 0.53% 26,753,995
2021-06-04 2021-06-02 29.394 924,428 -15,616 0.54% 27,172,791
2021-06-03 2021-06-01 29.202 940,044 +18,739 0.55% 27,451,211
2021-06-02 2021-05-31 30.163 921,305 -4,685 0.54% 27,788,993
2021-06-01 2021-05-28 28.946 925,990 -7,808 0.54% 26,803,605
2021-05-31 2021-05-27 29.458 933,798 -12,492 0.54% 27,508,015
2021-05-28 2021-05-26 29.458 946,290 +1,562 0.55% 27,876,007
2021-05-26 2021-05-24 27.665 944,728 +6,246 0.55% 26,135,993
2021-05-25 2021-05-21 27.345 938,482 -15,615 0.55% 25,662,697
2021-05-24 2021-05-20 27.729 954,097 -23,423 0.56% 26,456,288
2021-05-18 2021-05-14 27.857 977,520 -4,685 0.57% 27,230,987
2021-05-17 2021-05-13 27.281 982,205 +15,615 0.57% 26,795,398
2021-05-13 2021-05-11 27.345 966,590 +1,562 0.56% 26,431,308
2021-05-12 2021-05-10 27.025 965,028 -99,938 0.56% 26,079,595
2021-05-10 2021-05-06 26.833 1,064,966 -14,054 0.62% 28,575,790
2021-05-07 2021-05-05 28.241 1,079,020 -3,123 0.63% 30,473,095
2021-05-06 2021-05-04 28.690 1,082,143 -92,131 0.63% 31,046,393
2021-05-05 2021-05-03 27.857 1,174,274 -20,300 0.68% 32,712,006
2021-05-04 2021-04-30 26.833 1,194,574 -156,153 0.70% 32,053,507
2021-05-03 2021-04-29 25.872 1,350,727 +20,300 0.79% 34,945,996
2021-04-30 2021-04-28 25.616 1,330,427 +170,207 0.77% 34,079,995
2021-04-27 2021-04-23 24.591 1,160,220 +1,562 0.68% 28,531,201
2021-04-26 2021-04-22 24.642 1,158,658 -26,547 0.67% 28,552,149
2021-04-22 2021-04-20 24.566 1,185,205 +15,616 0.69% 29,115,252
2021-04-16 2021-04-14 24.079 1,169,589 -3,123 0.68% 28,162,396
2021-04-14 2021-04-12 24.361 1,172,712 +1,561 0.68% 28,568,034
2021-04-09 2021-04-07 24.335 1,171,151 -39,038 0.68% 28,500,007
2021-04-08 2021-04-01 24.233 1,210,189 -46,846 0.70% 29,325,998
2021-04-07 2021-03-31 24.156 1,257,035 +1,561 0.73% 30,364,598
2021-04-01 2021-03-30 24.335 1,255,474 -1,561 0.73% 30,552,011
2021-03-31 2021-03-29 24.207 1,257,035 -132,731 0.73% 30,428,998
2021-03-26 2021-03-24 24.258 1,389,766 +40,600 0.81% 33,713,212
2021-03-25 2021-03-23 24.566 1,349,166 +6,247 0.79% 33,143,049
2021-03-24 2021-03-22 25.257 1,342,919 -1,562 0.78% 33,918,388
2021-03-23 2021-03-19 25.680 1,344,481 +3,123 0.78% 34,526,099
2021-03-22 2021-03-18 26.640 1,341,358 -6,246 0.78% 35,734,401
2021-03-16 2021-03-12 25.744 1,347,604 -24,985 0.78% 34,692,598
2021-03-11 2021-03-09 25.360 1,372,589 -23,423 0.80% 34,808,409
2021-03-10 2021-03-08 25.027 1,396,012 +79,639 0.81% 34,937,529
2021-03-09 2021-03-05 24.975 1,316,373 -10,931 0.77% 32,876,990
2021-03-05 2021-03-03 25.616 1,327,304 +6,246 0.77% 33,999,996
2021-03-04 2021-03-02 25.590 1,321,058 -7,808 0.77% 33,806,160
2021-03-02 2021-02-26 25.411 1,328,866 -10,930 0.77% 33,767,688
2021-03-01 2021-02-25 26.640 1,339,796 +6,246 0.78% 35,692,789
2021-02-26 2021-02-24 26.320 1,333,550 -14,054 0.78% 35,099,393
2021-02-23 2021-02-19 27.473 1,347,604 +23,423 0.78% 37,022,698
2021-02-19 2021-02-17 27.217 1,324,181 +18,738 0.77% 36,039,998
2021-02-18 2021-02-16 26.064 1,305,443 -4,684 0.76% 34,025,209
2021-02-16 2021-02-09 25.808 1,310,127 +9,369 0.76% 33,811,693
2021-02-10 2021-02-08 25.437 1,300,758 -1,562 0.76% 33,086,758
2021-02-08 2021-02-04 24.899 1,302,320 -57,776 0.76% 32,425,930
2021-02-05 2021-02-03 25.411 1,360,096 -6,247 0.79% 34,561,271
2021-02-04 2021-02-02 25.936 1,366,343 -3,123 0.80% 35,437,513
2021-02-03 2021-02-01 25.437 1,369,466 -3,123 0.80% 34,834,451
2021-02-02 2021-01-29 25.001 1,372,589 -51,530 0.80% 34,316,169
2021-02-01 2021-01-28 25.283 1,424,119 -20,300 0.83% 36,005,753
2021-01-29 2021-01-27 26.064 1,444,419 -4,685 0.84% 37,647,494
2021-01-28 2021-01-26 26.256 1,449,104 +103,061 0.84% 38,048,005
2021-01-27 2021-01-25 27.153 1,346,043 -3,123 0.78% 36,548,812
2021-01-26 2021-01-22 28.177 1,349,166 +1,562 0.79% 38,016,011
2021-01-25 2021-01-21 28.049 1,347,604 -96,815 0.78% 37,799,398
2021-01-22 2021-01-20 27.665 1,444,419 -15,616 0.84% 39,959,994
2021-01-21 2021-01-19 26.448 1,460,035 -73,392 0.85% 38,615,512
2021-01-20 2021-01-18 25.744 1,533,427 -120,238 0.89% 39,476,409
2021-01-18 2021-01-14 25.206 1,653,665 -23,423 0.96% 41,682,245
2021-01-15 2021-01-13 25.334 1,677,088 +23,423 0.98% 42,487,444
2021-01-14 2021-01-12 25.360 1,653,665 +29,669 0.96% 41,936,405
2021-01-12 2021-01-08 25.411 1,623,996 +39,039 0.95% 41,267,209
2021-01-08 2021-01-06 25.680 1,584,957 -26,546 0.92% 40,701,492
2021-01-07 2021-01-05 25.539 1,611,503 -18,739 0.94% 41,156,150
2021-01-06 2021-01-04 24.104 1,630,242 -82,761 0.95% 39,296,165
2020-12-30 2020-12-28 23.336 1,713,003 -21,862 1.00% 39,974,677
2020-12-29 2020-12-24 23.669 1,734,865 +17,177 1.01% 41,062,570
2020-12-28 2020-12-22 24.258 1,717,688 -3,123 1.00% 41,668,007
2020-12-21 2020-12-17 24.719 1,720,811 +1,562 1.00% 42,537,205
2020-12-14 2020-12-10 24.284 1,719,249 +9,369 1.00% 41,749,914
2020-12-11 2020-12-09 24.284 1,709,880 +4,685 1.00% 41,522,399
2020-12-01 2020-11-27 25.129 1,705,195 -1,562 0.99% 42,850,069
2020-11-27 2020-11-25 25.155 1,706,757 -7,808 0.99% 42,933,041
2020-11-24 2020-11-20 25.206 1,714,565 -3,123 1.00% 43,217,289
2020-11-23 2020-11-19 25.616 1,717,688 -1,561 1.00% 44,000,007
2020-11-20 2020-11-18 25.180 1,719,249 +4,684 1.00% 43,291,314
2020-11-18 2020-11-16 25.308 1,714,565 +4,685 1.00% 43,392,969
2020-11-17 2020-11-13 25.027 1,709,880 -1,562 1.00% 42,792,599
2020-11-12 2020-11-10 25.104 1,711,442 -1,561 1.00% 42,963,211
2020-11-11 2020-11-09 24.617 1,713,003 -1,562 1.00% 42,168,677
2020-11-10 2020-11-06 24.771 1,714,565 -3,123 1.00% 42,470,649
2020-11-05 2020-11-03 24.130 1,717,688 +3,123 1.00% 41,448,007
2020-11-04 2020-11-02 23.515 1,714,565 +1,562 1.00% 40,318,568
2020-11-02 2020-10-29 23.746 1,713,003 +7,808 1.00% 40,676,757
2020-10-30 2020-10-28 23.900 1,705,195 -1,562 0.99% 40,753,429
2020-10-29 2020-10-27 24.284 1,706,757 +1,562 0.99% 41,446,561
2020-10-21 2020-10-19 25.872 1,705,195 -1,562 0.99% 44,116,789
2020-10-20 2020-10-16 27.857 1,706,757 -68,707 0.99% 47,545,501
2020-10-09 2020-10-07 25.513 1,775,464 -20,300 1.03% 45,298,068
2020-10-06 2020-09-30 24.771 1,795,764 +24,984 1.05% 44,481,989
2020-09-21 2020-09-17 25.078 1,770,780 -7,808 1.03% 44,407,443
2020-09-14 2020-09-10 24.642 1,778,588 +17,177 1.04% 43,828,731
2020-09-09 2020-09-07 24.873 1,761,411 +7,808 1.03% 43,811,528
2020-09-08 2020-09-04 25.488 1,753,603 +9,369 1.02% 44,695,400
2020-09-07 2020-09-03 25.744 1,744,234 +20,300 1.02% 44,903,405
2020-09-04 2020-09-02 25.411 1,723,934 -1,561 1.00% 43,806,724
2020-09-03 2020-09-01 25.744 1,725,495 -4,685 1.01% 44,420,990
2020-09-02 2020-08-31 26.000 1,730,180 -4,685 1.01% 44,984,800
2020-09-01 2020-08-28 26.064 1,734,865 +1,562 1.01% 45,217,711
2020-08-21 2020-08-19 28.241 1,733,303 +1,561 1.01% 48,950,998
2020-08-19 2020-08-17 28.370 1,731,742 -68,707 1.01% 49,128,714
2020-08-14 2020-08-12 28.434 1,800,449 -28,108 1.05% 51,193,199
2020-08-11 2020-08-07 29.714 1,828,557 +1,562 1.07% 54,334,410
2020-08-07 2020-08-05 30.611 1,826,995 +1,561 1.06% 55,925,996
2020-08-06 2020-08-04 30.483 1,825,434 +9,370 1.06% 55,644,413
2020-08-04 2020-07-31 30.163 1,816,064 +18,738 1.06% 54,777,289
2020-08-03 2020-07-30 30.163 1,797,326 +14,054 1.05% 54,212,101
2020-07-29 2020-07-27 28.626 1,783,272 -10,931 1.04% 51,047,396
2020-07-27 2020-07-23 31.187 1,794,203 -4,684 1.05% 55,956,303
2020-07-22 2020-07-20 29.714 1,798,887 -15,616 1.05% 53,452,785
2020-07-20 2020-07-16 29.202 1,814,503 +60,900 1.06% 52,987,205
2020-07-15 2020-07-13 31.257 1,753,603 +47,023 1.02% 54,812,290
2020-07-14 2020-07-10 30.402 1,706,580 -1,520 1.02% 51,882,594
2020-07-13 2020-07-09 31.060 1,708,100 -31,913 1.02% 53,052,805
2020-07-08 2020-07-06 30.467 1,740,013 +22,795 1.04% 53,013,508
2020-07-07 2020-07-03 28.164 1,717,218 -15,196 1.03% 48,364,005
2020-07-03 2020-06-30 25.743 1,732,414 +30,393 1.04% 44,596,789
2020-06-30 2020-06-26 25.874 1,702,021 +15,196 1.02% 44,038,395
2020-06-29 2020-06-24 26.651 1,686,825 +18,236 1.01% 44,955,011
2020-06-22 2020-06-18 28.296 1,668,589 -9,118 1.00% 47,214,010
2020-06-19 2020-06-17 28.691 1,677,707 +6,079 1.00% 48,134,411
2020-06-18 2020-06-16 27.638 1,671,628 -85,101 1.00% 46,200,001
2020-06-17 2020-06-15 26.980 1,756,729 -215,792 1.05% 47,395,999
2020-06-16 2020-06-12 27.704 1,972,521 -3,039 1.18% 54,645,800
2020-06-11 2020-06-09 28.559 1,975,560 -22,795 1.18% 56,419,991
2020-06-10 2020-06-08 26.980 1,998,355 +10,637 1.20% 53,914,993
2020-06-09 2020-06-05 26.848 1,987,718 +34,953 1.19% 53,366,410
2020-06-04 2020-06-02 25.532 1,952,765 +33,432 1.17% 49,857,990
2020-05-27 2020-05-25 24.348 1,919,333 +15,197 1.15% 46,731,004
2020-05-22 2020-05-20 26.085 1,904,136 +22,795 1.14% 49,668,914
2020-05-20 2020-05-18 25.900 1,881,341 +33,432 1.13% 48,727,672
2020-05-19 2020-05-15 25.848 1,847,909 -22,795 1.11% 47,764,487
2020-05-18 2020-05-14 26.137 1,870,704 -4,559 1.12% 48,895,329
2020-05-13 2020-05-11 26.848 1,875,263 +19,756 1.12% 50,347,209
2020-05-12 2020-05-08 27.243 1,855,507 -182,359 1.11% 50,549,399
2020-04-28 2020-04-24 25.427 2,037,866 +1,519 1.22% 51,816,228
2020-04-27 2020-04-23 26.164 2,036,347 +28,874 1.22% 53,278,405
2020-04-23 2020-04-21 26.058 2,007,473 -7,599 1.20% 52,311,594
2020-04-22 2020-04-20 27.243 2,015,072 -18,235 1.21% 54,896,413
2020-04-20 2020-04-16 26.782 2,033,307 +30,393 1.22% 54,456,587
2020-04-17 2020-04-15 26.716 2,002,914 +4,559 1.20% 53,510,794
2020-04-16 2020-04-14 26.585 1,998,355 -13,677 1.20% 53,125,993
2020-04-09 2020-04-07 27.572 2,012,032 +3,039 1.20% 55,475,594
2020-04-08 2020-04-06 27.177 2,008,993 +182,360 1.20% 54,598,603
2020-04-07 2020-04-03 26.914 1,826,633 -15,197 1.09% 49,161,787
2020-04-02 2020-03-31 27.506 1,841,830 -9,118 1.10% 50,661,597
2020-03-27 2020-03-25 26.914 1,850,948 +34,952 1.11% 49,816,198
2020-03-26 2020-03-24 25.058 1,815,996 +1,520 1.09% 45,505,604
2020-03-24 2020-03-20 24.742 1,814,476 +3,039 1.09% 44,894,396
2020-03-23 2020-03-19 23.532 1,811,437 +1,520 1.08% 42,625,923
2020-03-20 2020-03-18 24.663 1,809,917 -13,677 1.08% 44,638,675
2020-03-19 2020-03-17 25.664 1,823,594 +7,598 1.09% 46,799,996
2020-03-18 2020-03-16 26.058 1,815,996 -10,637 1.09% 47,322,004
2020-03-17 2020-03-13 26.848 1,826,633 +1,519 1.09% 49,041,587
2020-03-16 2020-03-12 28.033 1,825,114 -7,598 1.09% 51,162,605
2020-03-13 2020-03-11 29.480 1,832,712 +12,157 1.10% 54,028,796
2020-03-12 2020-03-10 29.743 1,820,555 +9,118 1.09% 54,149,605
2020-03-11 2020-03-09 30.270 1,811,437 +3,039 1.08% 54,832,004
2020-03-10 2020-03-06 31.718 1,808,398 -4,559 1.08% 57,358,015
2020-03-09 2020-03-05 32.112 1,812,957 +3,040 1.09% 58,218,415
2020-03-06 2020-03-04 31.454 1,809,917 +10,637 1.08% 56,929,794
2020-03-05 2020-03-03 31.454 1,799,280 +13,677 1.08% 56,595,214
2020-03-04 2020-03-02 31.586 1,785,603 -1,519 1.07% 56,400,012
2020-03-03 2020-02-28 31.323 1,787,122 +21,275 1.07% 55,977,592
2020-02-28 2020-02-26 32.573 1,765,847 +3,039 1.06% 57,519,000
2020-02-27 2020-02-25 32.902 1,762,808 +18,236 1.06% 58,000,011
2020-02-26 2020-02-24 33.231 1,744,572 +1,520 1.04% 57,974,009
2020-02-25 2020-02-21 34.218 1,743,052 +9,118 1.04% 59,643,997
2020-02-24 2020-02-20 34.547 1,733,934 +9,118 1.04% 59,902,496
2020-02-21 2020-02-19 33.889 1,724,816 -30,393 1.03% 58,452,495
2020-02-20 2020-02-18 34.284 1,755,209 +68,384 1.05% 60,175,487
2020-02-19 2020-02-17 33.823 1,686,825 -30,393 1.01% 57,054,014
2020-02-18 2020-02-14 33.034 1,717,218 -74,463 1.03% 56,726,006
2020-02-17 2020-02-13 33.428 1,791,681 +9,118 1.07% 59,893,192
2020-02-14 2020-02-12 34.152 1,782,563 -7,599 1.07% 60,878,690
2020-02-13 2020-02-11 34.152 1,790,162 -25,834 1.07% 61,138,214
2020-02-12 2020-02-10 34.679 1,815,996 +12,157 1.09% 62,976,505
2020-02-11 2020-02-07 35.008 1,803,839 +1,520 1.08% 63,148,416
2020-02-10 2020-02-06 35.797 1,802,319 +30,393 1.08% 64,518,404
2020-02-07 2020-02-05 34.218 1,771,926 +15,197 1.06% 60,632,012
2020-02-06 2020-02-04 33.428 1,756,729 -4,559 1.05% 58,724,799
2020-02-05 2020-02-03 32.047 1,761,288 +6,079 1.05% 56,443,299
2020-02-04 2020-01-31 33.165 1,755,209 +7,598 1.05% 58,211,988
2020-02-03 2020-01-30 32.507 1,747,611 +12,157 1.05% 56,809,998
2020-01-31 2020-01-29 36.719 1,735,454 -3,039 1.04% 63,723,609
2020-01-29 2020-01-22 37.574 1,738,493 -63,826 1.04% 65,322,397
2020-01-23 2020-01-21 36.587 1,802,319 +56,228 1.08% 65,941,604
2020-01-22 2020-01-20 37.837 1,746,091 -6,079 1.05% 66,067,485
2020-01-21 2020-01-17 34.679 1,752,170 -6,079 1.05% 60,763,098
2020-01-20 2020-01-16 34.416 1,758,249 -12,157 1.05% 60,511,111
2020-01-17 2020-01-15 34.613 1,770,406 +3,039 1.06% 61,279,000
2020-01-13 2020-01-09 34.152 1,767,367 -45,590 1.06% 60,359,711
2020-01-10 2020-01-08 33.428 1,812,957 +4,559 1.09% 60,604,416
2020-01-08 2020-01-06 34.284 1,808,398 +10,638 1.08% 61,999,016
2020-01-06 2020-01-02 35.205 1,797,760 -6,079 1.08% 63,290,503
2020-01-03 2019-12-31 35.008 1,803,839 +1,520 1.08% 63,148,416
2019-12-30 2019-12-24 32.573 1,802,319 -22,795 1.08% 58,707,004
2019-12-20 2019-12-18 32.573 1,825,114 -1,519 1.09% 59,449,506
2019-12-19 2019-12-17 32.836 1,826,633 +39,511 1.09% 59,979,784
2019-12-18 2019-12-16 32.441 1,787,122 +3,039 1.07% 57,976,791
2019-12-17 2019-12-13 31.652 1,784,083 -1,520 1.07% 56,469,402
2019-12-16 2019-12-12 31.389 1,785,603 -7,598 1.07% 56,047,512
2019-12-13 2019-12-11 31.586 1,793,201 +1,520 1.07% 56,640,003
2019-12-12 2019-12-10 31.323 1,791,681 -7,599 1.07% 56,120,392
2019-12-10 2019-12-06 30.467 1,799,280 +7,599 1.08% 54,819,213
2019-12-06 2019-12-04 29.612 1,791,681 -1,520 1.07% 53,054,992
2019-12-02 2019-11-28 31.849 1,793,201 +1,520 1.07% 57,112,003
2019-11-28 2019-11-26 30.862 1,791,681 +3,039 1.07% 55,295,092
2019-11-27 2019-11-25 31.191 1,788,642 +7,598 1.07% 55,789,802
2019-11-22 2019-11-20 32.244 1,781,044 -6,078 1.07% 57,428,012
2019-11-21 2019-11-19 32.573 1,787,122 +3,039 1.07% 58,211,991
2019-11-19 2019-11-15 32.047 1,784,083 +7,598 1.07% 57,173,802
2019-11-15 2019-11-13 32.441 1,776,485 +7,599 1.06% 57,631,712
2019-11-13 2019-11-11 33.363 1,768,886 +44,070 1.06% 59,014,789
2019-11-12 2019-11-08 34.547 1,724,816 +3,039 1.03% 59,587,495
2019-11-11 2019-11-07 34.745 1,721,777 -10,637 1.03% 59,822,407
2019-11-08 2019-11-06 34.087 1,732,414 +91,179 1.04% 59,051,985
2019-11-07 2019-11-05 35.205 1,641,235 +22,795 0.98% 57,780,009
2019-11-06 2019-11-04 34.679 1,618,440 +45,590 0.97% 56,125,507
2019-11-05 2019-11-01 33.034 1,572,850 -16,716 0.94% 51,957,001
2019-10-31 2019-10-29 33.823 1,589,566 -18,236 0.95% 53,764,392
2019-10-30 2019-10-28 35.600 1,607,802 +4,559 0.96% 57,237,794
2019-10-28 2019-10-24 34.547 1,603,243 +22,795 0.96% 55,387,493
2019-10-25 2019-10-23 34.152 1,580,448 -3,040 0.95% 53,975,991
2019-10-24 2019-10-22 34.810 1,583,488 +9,118 0.95% 55,121,814
2019-10-23 2019-10-21 35.271 1,574,370 +9,118 0.94% 55,529,614
2019-10-16 2019-10-14 35.863 1,565,252 -12,157 0.94% 56,135,013
2019-10-15 2019-10-11 35.337 1,577,409 +60,787 0.94% 55,740,602
2019-10-14 2019-10-10 34.152 1,516,622 -1,520 0.91% 51,796,184
2019-10-11 2019-10-09 33.363 1,518,142 +1,520 0.91% 50,649,296
2019-10-10 2019-10-08 33.823 1,516,622 +4,559 0.91% 51,297,184
2019-10-09 2019-10-04 33.494 1,512,063 -6,079 0.90% 50,645,484
2019-09-18 2019-09-16 38.232 1,518,142 -48,629 0.91% 58,041,895
2019-09-17 2019-09-13 37.706 1,566,771 -123,093 0.94% 59,076,288
2019-09-16 2019-09-12 38.101 1,689,864 -97,258 1.01% 64,384,803
2019-09-13 2019-09-11 38.166 1,787,122 -95,739 1.07% 68,207,990
2019-09-12 2019-09-10 38.101 1,882,861 +6,079 1.13% 71,738,101
2019-09-10 2019-09-06 39.088 1,876,782 -4,559 1.12% 73,358,988
2019-09-09 2019-09-05 38.298 1,881,341 -7,599 1.13% 72,051,589
2019-09-02 2019-08-29 39.153 1,888,940 -1,519 1.13% 73,958,515
2019-08-30 2019-08-28 38.627 1,890,459 -36,472 1.13% 73,022,790
2019-08-29 2019-08-27 40.930 1,926,931 +6,078 1.15% 78,869,594
2019-08-28 2019-08-26 40.864 1,920,853 -24,314 1.15% 78,494,420
2019-08-27 2019-08-23 42.312 1,945,167 -22,795 1.16% 82,303,996
2019-08-26 2019-08-22 43.102 1,967,962 +379,915 1.18% 84,822,499
2019-08-23 2019-08-21 42.115 1,588,047 +7,599 0.95% 66,880,018
2019-08-21 2019-08-19 40.404 1,580,448 -4,559 0.95% 63,855,989
2019-08-20 2019-08-16 40.141 1,585,007 +1,519 0.95% 63,622,990
2019-08-15 2019-08-13 36.192 1,583,488 -3,039 0.95% 57,310,015
2019-08-09 2019-08-07 37.706 1,586,527 +1,520 0.95% 59,821,203
2019-08-01 2019-07-30 43.628 1,585,007 +1,519 0.95% 69,150,889
2019-07-31 2019-07-29 43.497 1,583,488 -1,519 0.95% 68,876,218
2019-07-30 2019-07-26 43.365 1,585,007 +4,559 0.95% 68,733,689
2019-07-29 2019-07-25 43.431 1,580,448 +12,157 0.95% 68,639,989
2019-07-26 2019-07-24 43.365 1,568,291 -7,598 0.94% 68,008,801
2019-07-25 2019-07-23 43.365 1,575,889 -33,433 0.94% 68,338,288
2019-07-23 2019-07-19 43.562 1,609,322 -162,604 0.96% 70,105,807
2019-07-19 2019-07-17 46.524 1,771,926 +16,717 1.06% 82,436,216
2019-07-17 2019-07-15 47.050 1,755,209 -1,520 1.05% 82,582,483
2019-07-16 2019-07-12 47.431 1,756,729 +117,014 1.05% 83,322,725
2019-07-15 2019-07-11 47.297 1,639,715 +59,735 0.98% 77,553,910
2019-07-10 2019-07-08 46.363 1,579,980 -2,998 0.96% 73,253,012
2019-07-08 2019-07-04 47.564 1,582,978 -23,984 0.96% 75,292,809
2019-07-05 2019-07-03 47.898 1,606,962 -7,495 0.97% 76,969,585
2019-07-04 2019-07-02 47.898 1,614,457 -17,989 0.98% 77,328,577
2019-07-03 2019-06-28 47.030 1,632,446 +8,994 0.99% 76,774,507
2019-07-02 2019-06-27 48.231 1,623,452 -23,984 0.98% 78,300,916
2019-06-27 2019-06-25 46.297 1,647,436 -20,987 1.00% 76,270,592
2019-06-24 2019-06-20 47.030 1,668,423 -59,961 1.01% 78,466,518
2019-06-19 2019-06-17 44.962 1,728,384 +76,451 1.05% 77,712,204
2019-06-18 2019-06-14 43.828 1,651,933 -4,497 1.00% 72,401,388
2019-06-17 2019-06-13 44.829 1,656,430 -13,492 1.01% 74,255,983
2019-06-14 2019-06-12 44.295 1,669,922 +5,996 1.01% 73,969,615
2019-06-13 2019-06-11 45.763 1,663,926 +22,486 1.01% 76,146,021
2019-06-12 2019-06-10 44.829 1,641,440 -7,495 1.00% 73,583,998
2019-06-10 2019-06-05 43.428 1,648,935 +1,499 1.00% 71,609,991
2019-06-05 2019-06-03 44.229 1,647,436 -7,495 1.00% 72,863,692
2019-06-04 2019-05-31 43.695 1,654,931 +5,996 1.00% 72,311,985
2019-06-03 2019-05-30 44.028 1,648,935 +4,497 1.00% 72,599,991
2019-05-31 2019-05-29 45.162 1,644,438 +1,499 1.00% 74,266,895
2019-05-30 2019-05-28 45.496 1,642,939 +16,489 1.00% 74,747,196
2019-05-28 2019-05-24 44.495 1,626,450 +4,497 0.99% 72,369,512
2019-05-27 2019-05-23 44.362 1,621,953 -4,497 0.98% 71,953,016
2019-05-24 2019-05-22 45.963 1,626,450 -5,996 0.99% 74,756,512
2019-05-23 2019-05-21 46.030 1,632,446 +7,495 0.99% 75,141,007
2019-05-22 2019-05-20 45.429 1,624,951 +38,975 0.99% 73,820,414
2019-05-21 2019-05-17 46.964 1,585,976 +2,998 0.96% 74,483,206
2019-05-17 2019-05-15 49.032 1,582,978 -112,427 0.96% 77,616,010
2019-05-16 2019-05-14 47.297 1,695,405 +29,980 1.03% 80,187,890
2019-05-15 2019-05-10 50.900 1,665,425 +5,997 1.01% 84,769,322
2019-05-10 2019-05-08 51.100 1,659,428 -5,997 1.01% 84,796,178
2019-05-09 2019-05-07 52.501 1,665,425 -2,998 1.01% 87,435,723
2019-05-08 2019-05-06 52.567 1,668,423 +1,499 1.01% 87,704,420
2019-05-07 2019-05-03 54.769 1,666,924 -4,497 1.01% 91,295,222
2019-05-06 2019-05-02 56.036 1,671,421 -14,990 1.01% 93,660,017
2019-05-03 2019-04-30 54.235 1,686,411 -1,499 1.02% 91,462,499
2019-05-02 2019-04-29 54.302 1,687,910 -8,994 1.02% 91,656,398
2019-04-30 2019-04-26 49.165 1,696,904 +35,977 1.03% 83,428,388
2019-04-29 2019-04-25 49.966 1,660,927 -11,993 1.01% 82,989,177
2019-04-24 2019-04-18 50.499 1,672,920 -4,497 1.02% 84,481,214
2019-04-23 2019-04-17 50.833 1,677,417 +2,998 1.02% 85,267,809
2019-04-17 2019-04-15 49.765 1,674,419 +19,488 1.02% 83,328,212
2019-04-15 2019-04-11 49.565 1,654,931 -16,490 1.00% 82,027,183
2019-04-12 2019-04-10 51.767 1,671,421 -7,495 1.01% 86,524,016
2019-04-11 2019-04-09 50.966 1,678,916 -68,955 1.02% 85,568,008
2019-04-10 2019-04-08 48.832 1,747,871 -53,965 1.06% 85,351,184
2019-04-09 2019-04-04 46.363 1,801,836 -35,977 1.09% 83,538,978
2019-04-08 2019-04-03 46.697 1,837,813 -2,998 1.12% 85,819,989
2019-04-03 2019-04-01 47.230 1,840,811 -8,995 1.12% 86,942,385
2019-04-02 2019-03-29 46.163 1,849,806 -4,497 1.12% 85,392,823
2019-04-01 2019-03-28 44.162 1,854,303 -5,996 1.13% 81,889,418
2019-03-28 2019-03-26 43.695 1,860,299 +1,499 1.13% 81,285,512
2019-03-27 2019-03-25 44.028 1,858,800 -1,499 1.13% 81,840,014
2019-03-26 2019-03-22 45.096 1,860,299 -19,487 1.13% 83,891,612
2019-03-25 2019-03-21 45.229 1,879,786 -17,989 1.14% 85,021,194
2019-03-22 2019-03-20 44.829 1,897,775 -13,491 1.15% 85,075,221
2019-03-21 2019-03-19 45.496 1,911,266 -2,998 1.16% 86,955,009
2019-03-20 2019-03-18 47.164 1,914,264 +103,433 1.16% 90,283,906
2019-03-19 2019-03-15 44.162 1,810,831 -31,479 1.10% 79,969,615
2019-03-18 2019-03-14 42.161 1,842,310 -116,925 1.12% 77,672,786
2019-03-14 2019-03-12 41.493 1,959,235 -4,497 1.19% 81,295,407
2019-03-13 2019-03-11 41.560 1,963,732 -7,495 1.19% 81,613,003
2019-03-12 2019-03-08 40.693 1,971,227 +1,499 1.20% 80,214,996
2019-03-11 2019-03-07 43.161 1,969,728 -76,451 1.20% 85,015,797
2019-03-08 2019-03-06 45.029 2,046,179 -7,495 1.24% 92,137,514
2019-03-07 2019-03-05 44.028 2,053,674 +1,499 1.25% 90,420,006
2019-03-06 2019-03-04 42.294 2,052,175 -26,982 1.25% 86,794,608
2019-03-04 2019-02-28 40.626 2,079,157 -28,482 1.26% 84,468,284
2019-03-01 2019-02-27 41.227 2,107,639 -7,495 1.28% 86,890,800
2019-02-28 2019-02-26 41.694 2,115,134 -16,490 1.28% 88,187,493
2019-02-27 2019-02-25 42.161 2,131,624 +31,480 1.29% 89,870,420
2019-02-26 2019-02-22 41.960 2,100,144 +11,992 1.27% 88,122,906
2019-02-22 2019-02-20 42.361 2,088,152 -58,462 1.27% 88,455,517
2019-02-21 2019-02-19 41.360 2,146,614 -73,452 1.30% 88,784,007
2019-02-20 2019-02-18 41.026 2,220,066 +5,996 1.35% 91,081,483
2019-02-15 2019-02-13 41.360 2,214,070 -2,998 1.34% 91,573,988
2019-02-14 2019-02-12 40.960 2,217,068 +4,497 1.35% 90,810,586
2019-02-13 2019-02-11 39.759 2,212,571 +1,499 1.34% 87,969,590
2019-02-08 2019-01-31 40.226 2,211,072 -172,389 1.34% 88,942,491
2019-02-01 2019-01-30 42.094 2,383,461 +4,497 1.45% 100,329,004
2019-01-31 2019-01-29 42.628 2,378,964 -2,998 1.44% 101,409,309
2019-01-30 2019-01-28 41.560 2,381,962 -7,495 1.45% 98,994,706
2019-01-29 2019-01-25 42.427 2,389,457 +20,986 1.45% 101,378,399
2019-01-28 2019-01-24 42.628 2,368,471 +5,997 1.44% 100,962,018
2019-01-24 2019-01-22 40.693 2,362,474 -25,484 1.43% 96,135,982
2019-01-23 2019-01-21 40.760 2,387,958 -1,499 1.45% 97,332,300
2019-01-22 2019-01-18 41.093 2,389,457 -100,435 1.45% 98,190,399
2019-01-18 2019-01-16 40.626 2,489,892 +62,959 1.51% 101,154,893
2019-01-17 2019-01-15 38.758 2,426,933 +52,466 1.47% 94,063,907
2019-01-10 2019-01-08 35.756 2,374,467 -17,988 1.44% 84,902,411
2019-01-08 2019-01-04 36.157 2,392,455 +2,998 1.45% 86,503,197
2019-01-04 2019-01-02 36.223 2,389,457 -10,493 1.45% 86,554,199
2019-01-03 2018-12-31 37.424 2,399,950 +4,497 1.46% 89,816,091
2019-01-02 2018-12-27 35.890 2,395,453 -7,495 1.45% 85,972,395
2018-12-27 2018-12-20 37.824 2,402,948 +2,998 1.46% 90,890,088
2018-12-21 2018-12-19 38.225 2,399,950 -1,499 1.46% 91,737,291
2018-12-19 2018-12-17 39.959 2,401,449 -2,998 1.46% 95,959,789
2018-12-18 2018-12-14 40.026 2,404,447 -1,499 1.46% 96,239,986
2018-12-12 2018-12-10 40.560 2,405,946 -1,499 1.46% 97,583,985
2018-12-11 2018-12-07 40.893 2,407,445 +2,998 1.46% 98,447,783
2018-12-10 2018-12-06 41.493 2,404,447 -23,985 1.46% 99,768,786
2018-12-07 2018-12-05 45.496 2,428,432 +4,497 1.47% 110,484,007
2018-12-06 2018-12-04 45.096 2,423,935 -7,495 1.47% 109,309,211
2018-12-05 2018-12-03 45.096 2,431,430 -46,470 1.48% 109,647,204
2018-12-04 2018-11-30 42.161 2,477,900 +29,981 1.50% 104,469,604
2018-11-30 2018-11-28 40.760 2,447,919 -2,998 1.49% 99,776,289
2018-11-26 2018-11-22 42.161 2,450,917 -7,495 1.49% 103,331,986
2018-11-23 2018-11-21 41.627 2,458,412 -1,500 1.49% 102,335,979
2018-11-22 2018-11-20 41.026 2,459,912 -50,967 1.49% 100,921,519
2018-11-21 2018-11-19 41.627 2,510,879 +2,998 1.52% 104,520,016
2018-11-20 2018-11-16 42.027 2,507,881 -2,998 1.52% 105,399,019
2018-11-19 2018-11-15 42.227 2,510,879 +2,998 1.52% 106,027,516
2018-11-16 2018-11-14 41.427 2,507,881 +1,499 1.52% 103,893,319
2018-11-15 2018-11-13 43.695 2,506,382 +5,997 1.52% 109,516,021
2018-11-14 2018-11-12 41.427 2,500,385 +10,493 1.52% 103,582,784
2018-11-12 2018-11-08 40.760 2,489,892 +103,433 1.51% 101,487,093
2018-11-09 2018-11-07 41.427 2,386,459 +53,965 1.45% 98,863,202
2018-11-08 2018-11-06 40.560 2,332,494 +4,497 1.42% 94,604,808
2018-11-07 2018-11-05 38.758 2,327,997 +1,499 1.41% 90,229,311
2018-11-06 2018-11-02 40.026 2,326,498 +146,905 1.41% 93,120,013
2018-11-05 2018-11-01 39.225 2,179,593 -59,961 1.32% 85,495,218
2018-11-02 2018-10-31 38.091 2,239,554 -101,934 1.36% 85,307,407
2018-11-01 2018-10-30 36.357 2,341,488 +97,437 1.42% 85,129,000
2018-10-30 2018-10-26 32.288 2,244,051 +13,491 1.36% 72,454,803
2018-10-29 2018-10-25 33.555 2,230,560 -5,996 1.35% 74,846,412
2018-10-26 2018-10-24 33.688 2,236,556 -1,499 1.36% 75,346,008
2018-10-25 2018-10-23 33.288 2,238,055 -130,416 1.36% 74,500,707
2018-10-24 2018-10-22 35.156 2,368,471 -128,916 1.44% 83,266,015
2018-10-23 2018-10-19 32.354 2,497,387 -2,998 1.52% 80,800,989
2018-10-22 2018-10-18 31.821 2,500,385 -41,973 1.52% 79,563,588
2018-10-19 2018-10-16 32.488 2,542,358 -149,903 1.54% 82,595,191
2018-10-18 2018-10-15 32.888 2,692,261 -14,991 1.63% 88,542,784
2018-10-16 2018-10-12 33.622 2,707,252 +35,977 1.64% 91,022,406
2018-10-15 2018-10-11 32.554 2,671,275 +50,967 1.62% 86,961,599
2018-10-11 2018-10-09 33.355 2,620,308 -19,487 1.59% 87,400,002
2018-10-10 2018-10-08 33.622 2,639,795 -149,904 1.60% 88,754,388
2018-10-09 2018-10-05 34.289 2,789,699 +5,997 1.69% 95,655,415
2018-10-08 2018-10-04 34.822 2,783,702 +17,988 1.69% 96,935,385
2018-10-05 2018-10-03 36.490 2,765,714 +97,437 1.68% 100,921,498
2018-10-04 2018-10-02 37.824 2,668,277 -35,977 1.62% 100,926,001
2018-10-03 2018-09-28 37.224 2,704,254 -47,969 1.64% 100,663,209
2018-10-02 2018-09-27 36.424 2,752,223 -1,499 1.67% 100,245,608
2018-09-28 2018-09-26 37.091 2,753,722 +1,499 1.67% 102,137,207
2018-09-26 2018-09-21 35.690 2,752,223 +104,932 1.67% 98,226,008
2018-09-24 2018-09-20 34.622 2,647,291 +17,989 1.61% 91,655,416
2018-09-21 2018-09-19 35.156 2,629,302 -1,499 1.60% 92,435,795
2018-09-19 2018-09-17 34.756 2,630,801 -22,486 1.60% 91,435,494
2018-09-18 2018-09-14 35.289 2,653,287 -74,951 1.61% 93,633,012
2018-09-17 2018-09-13 34.089 2,728,238 -32,979 1.66% 93,001,991
2018-09-14 2018-09-12 33.822 2,761,217 -16,489 1.68% 93,389,401
2018-09-12 2018-09-10 36.223 2,777,706 +2,998 1.69% 100,617,889
2018-09-11 2018-09-07 37.624 2,774,708 -2,998 1.68% 104,396,391
2018-09-10 2018-09-06 37.558 2,777,706 -158,898 1.69% 104,323,888
2018-09-07 2018-09-05 38.158 2,936,604 -7,495 1.78% 112,054,811
2018-09-06 2018-09-04 39.492 2,944,099 +5,996 1.79% 116,268,805
2018-09-05 2018-09-03 39.092 2,938,103 -14,990 1.78% 114,856,010
2018-09-04 2018-08-31 38.558 2,953,093 +25,483 1.79% 113,865,998
2018-09-03 2018-08-30 39.626 2,927,610 +1,500 1.78% 116,008,219
2018-08-31 2018-08-29 39.892 2,926,110 -5,997 1.78% 116,729,581
2018-08-30 2018-08-28 39.359 2,932,107 +56,964 1.78% 115,404,015
2018-08-29 2018-08-27 40.626 2,875,143 -5,997 1.74% 116,806,184
2018-08-28 2018-08-24 38.692 2,881,140 -25,483 1.75% 111,476,018
2018-08-27 2018-08-23 39.826 2,906,623 -7,495 1.76% 115,758,297
2018-08-24 2018-08-22 41.093 2,914,118 +10,493 1.77% 119,750,391
2018-08-23 2018-08-21 41.627 2,903,625 -19,487 1.76% 120,868,800
2018-08-22 2018-08-20 39.225 2,923,112 -10,494 1.77% 114,659,984
2018-08-21 2018-08-17 38.358 2,933,606 -34,477 1.78% 112,527,514
2018-08-20 2018-08-16 38.958 2,968,083 -7,496 1.80% 115,631,985
2018-08-17 2018-08-15 38.692 2,975,579 +4,498 1.81% 115,130,018
2018-08-16 2018-08-14 42.027 2,971,081 +10,493 1.80% 124,865,981
2018-08-15 2018-08-13 44.162 2,960,588 -13,492 1.80% 130,744,990
2018-08-13 2018-08-09 44.429 2,974,080 +14,991 1.80% 132,134,422
2018-08-10 2018-08-08 42.694 2,959,089 -7,495 1.80% 126,335,992
2018-08-09 2018-08-07 43.361 2,966,584 -20,987 1.80% 128,634,985
2018-08-08 2018-08-06 41.160 2,987,571 +22,486 1.81% 122,968,108
2018-08-07 2018-08-03 43.094 2,965,085 -4,497 1.80% 127,778,786
2018-08-06 2018-08-02 45.029 2,969,582 -10,494 1.80% 133,717,481
2018-08-02 2018-07-31 44.562 2,980,076 +125,919 1.81% 132,798,416
2018-08-01 2018-07-30 47.097 2,854,157 +161,896 1.73% 134,422,403
2018-07-31 2018-07-27 48.431 2,692,261 +4,497 1.63% 130,389,576
2018-07-30 2018-07-26 47.831 2,687,764 -7,496 1.63% 128,558,081
2018-07-27 2018-07-25 48.565 2,695,260 -16,489 1.64% 130,894,422
2018-07-26 2018-07-24 46.297 2,711,749 -80,948 1.65% 125,544,604
2018-07-25 2018-07-23 45.963 2,792,697 -2,998 1.69% 128,360,717
2018-07-23 2018-07-19 47.898 2,795,695 +4,497 1.70% 133,907,014
2018-07-20 2018-07-18 48.898 2,791,198 -44,971 1.69% 136,484,619
2018-07-19 2018-07-17 47.631 2,836,169 +25,484 1.72% 135,088,821
2018-07-18 2018-07-16 49.966 2,810,685 +8,994 1.71% 140,437,499
2018-07-17 2018-07-13 49.966 2,801,691 -88,443 1.70% 139,988,109
2018-07-16 2018-07-12 48.031 2,890,134 +1,499 1.75% 138,816,014
2018-07-13 2018-07-11 46.391 2,888,635 +115,426 1.75% 134,007,370
2018-07-12 2018-07-10 47.609 2,773,209 +56,787 1.68% 132,028,339
2018-07-11 2018-07-09 48.488 2,716,422 +13,308 1.67% 131,712,894
2018-07-10 2018-07-06 43.686 2,703,114 +103,511 1.66% 118,088,819
2018-07-09 2018-07-05 42.739 2,599,603 -62,106 1.60% 111,105,615
2018-07-05 2018-07-03 45.715 2,661,709 +10,351 1.64% 121,679,991
2018-07-04 2018-06-29 46.797 2,651,358 +44,362 1.63% 124,075,595
2018-07-03 2018-06-28 42.198 2,606,996 +152,309 1.60% 110,011,188
2018-06-29 2018-06-27 43.754 2,454,687 +192,234 1.51% 107,401,983
2018-06-28 2018-06-26 46.053 2,262,453 +109,426 1.39% 104,193,008
2018-06-27 2018-06-25 46.729 2,153,027 +2,957 1.32% 100,609,600
2018-06-26 2018-06-22 47.879 2,150,070 -29,574 1.32% 102,943,222
2018-06-25 2018-06-21 46.729 2,179,644 +7,394 1.34% 101,853,396
2018-06-22 2018-06-20 49.299 2,172,250 +57,670 1.34% 107,090,077
2018-06-21 2018-06-19 48.555 2,114,580 -54,713 1.30% 102,673,996
2018-06-20 2018-06-15 52.207 2,169,293 -134,564 1.33% 113,252,400
2018-06-19 2018-06-14 55.183 2,303,857 -25,139 1.42% 127,132,789
2018-06-15 2018-06-13 56.806 2,328,996 -22,180 1.43% 132,300,025
2018-06-14 2018-06-12 57.347 2,351,176 -1,109,046 1.45% 134,831,973
2018-06-13 2018-06-11 54.168 3,460,222 +53,234 2.13% 187,434,002
2018-06-12 2018-06-08 53.627 3,406,988 -2,957 2.10% 182,707,212
2018-06-11 2018-06-07 53.560 3,409,945 -45,841 2.10% 182,635,187
2018-06-08 2018-06-06 52.004 3,455,786 +4,436 2.13% 179,715,311
2018-06-07 2018-06-05 53.627 3,451,350 -76,893 2.12% 185,086,221
2018-06-06 2018-06-04 52.613 3,528,243 -90,203 2.17% 185,630,778
2018-06-05 2018-06-01 52.545 3,618,446 +113,862 2.23% 190,131,911
2018-06-04 2018-05-31 55.453 3,504,584 +34,011 2.16% 194,340,012
2018-06-01 2018-05-30 50.719 3,470,573 -48,798 2.13% 176,024,997
2018-05-31 2018-05-29 49.434 3,519,371 +26,617 2.16% 173,977,997
2018-05-30 2018-05-28 51.396 3,492,754 -8,872 2.15% 179,512,002
2018-05-29 2018-05-25 51.328 3,501,626 -62,107 2.15% 179,731,183
2018-05-28 2018-05-24 50.990 3,563,733 -208,500 2.19% 181,714,006
2018-05-25 2018-05-23 50.314 3,772,233 -5,915 2.32% 189,794,378
2018-05-24 2018-05-21 49.029 3,778,148 -309,054 2.32% 185,237,483
2018-05-23 2018-05-18 50.314 4,087,202 -4,437 2.51% 205,641,582
2018-05-21 2018-05-17 48.217 4,091,639 +7,394 2.52% 197,287,122
2018-05-18 2018-05-16 49.570 4,084,245 +69,500 2.51% 202,454,605
2018-05-17 2018-05-15 50.652 4,014,745 +21,368 2.47% 203,353,514
2018-05-16 2018-05-14 45.242 3,993,377 -232,160 2.46% 180,666,790
2018-05-15 2018-05-11 44.024 4,225,537 -278,001 2.60% 186,026,492
2018-05-14 2018-05-10 45.850 4,503,538 +140,479 2.77% 206,488,288
2018-05-11 2018-05-09 44.768 4,363,059 -60,628 2.68% 195,326,412
2018-05-10 2018-05-08 44.768 4,423,687 +1,042,503 2.72% 198,040,621
2018-05-09 2018-05-07 45.985 3,381,184 +289,831 2.08% 155,485,400
2018-05-08 2018-05-04 43.145 3,091,353 -280,959 1.90% 133,377,071
2018-05-07 2018-05-03 42.604 3,372,312 +158,224 2.07% 143,674,666
2018-05-04 2018-05-02 42.401 3,214,088 -34,011 1.98% 136,281,593
2018-05-03 2018-04-30 40.981 3,248,099 +582,619 2.00% 133,110,949
2018-05-02 2018-04-27 40.305 2,665,480 +118,298 1.64% 107,431,982
2018-04-30 2018-04-26 35.030 2,547,182 +19,224 1.57% 89,228,098
2018-04-27 2018-04-25 36.653 2,527,958 -136,043 1.55% 92,657,598
2018-04-26 2018-04-24 35.571 2,664,001 +122,734 1.64% 94,761,522
2018-04-25 2018-04-23 34.827 2,541,267 -1,479 1.56% 88,505,330
2018-04-24 2018-04-20 34.760 2,542,746 -1,478 1.56% 88,384,884
2018-04-23 2018-04-19 34.489 2,544,224 +19,223 1.56% 87,748,039
2018-04-20 2018-04-18 31.784 2,525,001 +8,872 1.55% 80,254,854
2018-04-19 2018-04-17 32.122 2,516,129 -2,957 1.55% 80,823,641
2018-04-18 2018-04-16 32.528 2,519,086 -2,957 1.55% 81,940,756
2018-04-17 2018-04-13 32.663 2,522,043 +5,914 1.55% 82,378,052
2018-04-16 2018-04-12 33.339 2,516,129 -1,478 1.55% 83,886,432
2018-04-13 2018-04-11 33.610 2,517,607 -51,756 1.55% 84,616,727
2018-04-12 2018-04-10 34.557 2,569,363 -11,830 1.58% 88,788,816
2018-04-11 2018-04-09 34.354 2,581,193 -10,351 1.59% 88,673,957
2018-04-10 2018-04-06 34.827 2,591,544 +4,437 1.59% 90,256,339
2018-04-09 2018-04-04 34.354 2,587,107 -17,745 1.59% 88,877,126
2018-04-06 2018-04-03 33.272 2,604,852 +14,787 1.60% 86,668,255
2018-04-04 2018-03-29 32.731 2,590,065 -10,351 1.59% 84,775,024
2018-04-03 2018-03-28 33.339 2,600,416 -38,447 1.60% 86,696,516
2018-03-29 2018-03-27 34.219 2,638,863 -4,436 1.62% 90,298,234
2018-03-28 2018-03-26 33.880 2,643,299 -1,479 1.63% 89,556,253
2018-03-27 2018-03-23 32.122 2,644,778 +70,979 1.63% 84,956,132
2018-03-26 2018-03-22 33.272 2,573,799 -26,617 1.58% 85,635,064
2018-03-23 2018-03-21 33.137 2,600,416 -41,404 1.60% 86,168,951
2018-03-22 2018-03-20 33.542 2,641,820 +84,287 1.62% 88,612,869
2018-03-20 2018-03-16 32.460 2,557,533 +10,351 1.57% 83,018,404
2018-03-19 2018-03-15 31.852 2,547,182 +79,852 1.57% 81,132,112
2018-03-16 2018-03-14 30.905 2,467,330 +26,617 1.52% 76,252,720
2018-03-15 2018-03-13 30.567 2,440,713 -1,479 1.50% 74,604,848
2018-03-14 2018-03-12 31.108 2,442,192 +7,394 1.50% 75,971,296
2018-03-13 2018-03-09 30.634 2,434,798 +34,010 1.50% 74,588,700
2018-03-12 2018-03-08 30.364 2,400,788 +8,873 1.48% 72,897,402
2018-03-09 2018-03-07 29.350 2,391,915 -2,958 1.47% 70,201,658
2018-03-08 2018-03-06 29.282 2,394,873 -10,351 1.47% 70,126,519
2018-03-07 2018-03-05 28.200 2,405,224 +10,351 1.48% 67,827,136
2018-03-06 2018-03-02 28.606 2,394,873 -1,479 1.47% 68,506,969
2018-03-05 2018-03-01 29.282 2,396,352 -28,095 1.47% 70,169,827
2018-03-02 2018-02-28 28.741 2,424,447 -82,809 1.49% 69,680,863
2018-03-01 2018-02-27 29.011 2,507,256 +42,883 1.54% 72,739,091
2018-02-28 2018-02-26 29.620 2,464,373 +20,702 1.52% 72,994,889
2018-02-27 2018-02-23 28.876 2,443,671 +17,745 1.50% 70,563,889
2018-02-26 2018-02-22 28.876 2,425,926 +1,479 1.49% 70,051,481
2018-02-23 2018-02-21 29.485 2,424,447 +2,957 1.49% 71,484,368
2018-02-22 2018-02-20 28.944 2,421,490 -14,787 1.49% 70,087,141
2018-02-21 2018-02-15 29.079 2,436,277 +2,957 1.50% 70,844,643
2018-02-14 2018-02-12 27.997 2,433,320 -2,957 1.50% 68,125,776
2018-02-13 2018-02-09 27.118 2,436,277 -93,160 1.50% 66,066,749
2018-02-12 2018-02-08 28.200 2,529,437 +34,011 1.56% 71,329,934
2018-02-09 2018-02-07 27.929 2,495,426 -11,830 1.53% 69,695,806
2018-02-08 2018-02-06 28.200 2,507,256 -63,585 1.54% 70,704,431
2018-02-07 2018-02-05 30.161 2,570,841 -7,394 1.58% 77,539,318
2018-02-06 2018-02-02 30.770 2,578,235 +10,351 1.59% 79,331,524
2018-02-05 2018-02-01 29.891 2,567,884 -51,755 1.58% 76,755,511
2018-02-02 2018-01-31 30.905 2,619,639 +22,180 1.61% 80,959,822
2018-02-01 2018-01-30 31.175 2,597,459 -13,308 1.60% 80,976,970
2018-01-31 2018-01-29 32.122 2,610,767 -4,436 1.61% 83,863,623
2018-01-30 2018-01-26 32.934 2,615,203 +14,787 1.61% 86,128,377
2018-01-29 2018-01-25 33.542 2,600,416 +7,394 1.60% 87,224,081
2018-01-25 2018-01-23 32.596 2,593,022 -11,830 1.59% 84,521,100
2018-01-24 2018-01-22 33.069 2,604,852 +41,404 1.60% 86,139,790
2018-01-23 2018-01-19 33.204 2,563,448 -53,234 1.58% 85,117,312
2018-01-22 2018-01-18 33.137 2,616,682 +5,915 1.61% 86,707,951
2018-01-19 2018-01-17 32.866 2,610,767 -13,309 1.61% 85,805,728
2018-01-18 2018-01-16 33.678 2,624,076 -8,872 1.61% 88,372,604
2018-01-17 2018-01-15 32.798 2,632,948 -112,383 1.62% 86,356,676
2018-01-16 2018-01-12 33.475 2,745,331 +75,415 1.69% 91,899,217
2018-01-15 2018-01-11 32.325 2,669,916 -14,787 1.64% 86,305,285
2018-01-12 2018-01-10 32.325 2,684,703 -1,479 1.65% 86,783,277
2018-01-11 2018-01-09 32.122 2,686,182 +2,957 1.65% 86,286,120
2018-01-10 2018-01-08 31.716 2,683,225 -1,478 1.65% 85,102,405
2018-01-09 2018-01-05 31.987 2,684,703 -11,830 1.65% 85,875,502
2018-01-08 2018-01-04 32.393 2,696,533 +10,351 1.66% 87,348,037
2018-01-05 2018-01-03 32.190 2,686,182 -17,745 1.65% 86,467,775
2018-01-04 2018-01-02 31.446 2,703,927 +16,266 1.66% 85,027,579
2018-01-03 2017-12-29 31.175 2,687,661 +62,107 1.65% 83,789,059
2018-01-02 2017-12-28 30.093 2,625,554 +19,223 1.61% 79,011,965
2017-12-29 2017-12-27 30.905 2,606,331 +121,256 1.60% 80,548,539
2017-12-22 2017-12-20 30.093 2,485,075 +243,990 1.53% 74,784,468
2017-12-20 2017-12-18 29.485 2,241,085 +13,308 1.38% 66,077,974
2017-12-19 2017-12-15 29.688 2,227,777 +19,224 1.37% 66,137,555
2017-12-15 2017-12-13 29.688 2,208,553 +7,393 1.36% 65,566,839
2017-12-14 2017-12-12 29.485 2,201,160 +36,969 1.35% 64,900,792
2017-12-13 2017-12-11 29.485 2,164,191 +5,915 1.33% 63,810,768
2017-12-11 2017-12-07 28.200 2,158,276 -1,479 1.33% 60,863,221
2017-12-08 2017-12-06 28.809 2,159,755 -36,968 1.33% 62,219,424
2017-12-07 2017-12-05 29.755 2,196,723 +8,872 1.35% 65,364,188
2017-12-06 2017-12-04 30.702 2,187,851 +28,096 1.35% 67,171,569
2017-12-04 2017-11-30 30.364 2,159,755 -2,958 1.33% 65,578,689
2017-12-01 2017-11-29 31.040 2,162,713 +54,713 1.33% 67,131,055
2017-11-30 2017-11-28 30.567 2,108,000 +11,830 1.30% 64,434,867
2017-11-29 2017-11-27 30.837 2,096,170 -26,617 1.29% 64,640,282
2017-11-28 2017-11-24 31.446 2,122,787 -76,894 1.31% 66,753,074
2017-11-27 2017-11-23 31.243 2,199,681 -38,447 1.35% 68,724,815
2017-11-24 2017-11-22 31.649 2,238,128 -53,234 1.38% 70,834,148
2017-11-23 2017-11-21 31.852 2,291,362 -72,458 1.41% 72,983,807
2017-11-22 2017-11-20 31.108 2,363,820 -56,191 1.45% 73,533,313
2017-11-21 2017-11-17 31.040 2,420,011 +14,787 1.49% 75,117,638
2017-11-20 2017-11-16 32.325 2,405,224 +2,958 1.48% 77,749,092
2017-11-17 2017-11-15 32.731 2,402,266 -32,532 1.48% 78,628,204
2017-11-16 2017-11-14 33.001 2,434,798 +2,957 1.50% 80,351,624
2017-11-15 2017-11-13 34.489 2,431,841 -38,447 1.50% 83,872,049
2017-11-14 2017-11-10 36.045 2,470,288 -2,957 1.52% 89,040,317
2017-11-13 2017-11-09 35.504 2,473,245 -11,830 1.52% 87,808,861
2017-11-09 2017-11-07 35.639 2,485,075 +73,936 1.53% 88,564,977
2017-11-08 2017-11-06 36.653 2,411,139 -57,670 1.48% 88,375,815
2017-11-07 2017-11-03 35.504 2,468,809 +17,745 1.52% 87,651,367
2017-11-06 2017-11-02 35.165 2,451,064 -13,309 1.51% 86,192,582
2017-11-03 2017-11-01 35.977 2,464,373 +199,628 1.52% 88,660,458
2017-11-02 2017-10-31 37.059 2,264,745 -53,234 1.39% 83,928,945
2017-11-01 2017-10-30 33.542 2,317,979 +13,309 1.43% 77,750,479
2017-10-31 2017-10-27 33.001 2,304,670 -1,479 1.42% 76,057,224
2017-10-30 2017-10-26 32.934 2,306,149 -10,351 1.42% 75,950,078
2017-10-27 2017-10-25 32.460 2,316,500 -19,224 1.42% 75,194,390
2017-10-26 2017-10-24 32.393 2,335,724 -62,106 1.44% 75,660,453
2017-10-25 2017-10-23 33.272 2,397,830 +54,713 1.47% 79,780,250
2017-10-24 2017-10-20 31.040 2,343,117 -2,958 1.44% 72,730,833
2017-10-23 2017-10-19 30.296 2,346,075 -47,319 1.44% 71,077,444
2017-10-20 2017-10-18 31.108 2,393,394 -44,362 1.47% 74,453,296
2017-10-19 2017-10-17 29.485 2,437,756 -4,436 1.50% 71,876,781
2017-10-17 2017-10-13 30.093 2,442,192 -73,937 1.50% 73,493,971
2017-10-16 2017-10-12 29.350 2,516,129 -29,574 1.55% 73,847,285
2017-10-13 2017-10-11 29.485 2,545,703 -91,681 1.57% 75,059,579
2017-10-12 2017-10-10 29.011 2,637,384 -59,149 1.62% 76,514,291
2017-10-11 2017-10-09 28.538 2,696,533 +11,830 1.66% 76,953,803
2017-10-10 2017-10-06 28.944 2,684,703 -68,022 1.65% 77,705,528
2017-10-09 2017-10-04 28.200 2,752,725 -116,819 1.69% 77,626,639
2017-10-04 2017-09-29 27.591 2,869,544 -177,448 1.76% 79,174,431
2017-10-03 2017-09-28 27.186 3,046,992 +19,224 1.87% 82,834,120
2017-09-28 2017-09-26 26.807 3,027,768 -4,436 1.86% 81,164,878
2017-09-27 2017-09-25 26.969 3,032,204 +7,393 1.86% 81,775,925
2017-09-22 2017-09-20 27.524 3,024,811 +7,394 1.86% 83,253,893
2017-09-21 2017-09-19 27.659 3,017,417 +4,436 1.86% 83,458,493
2017-09-20 2017-09-18 27.591 3,012,981 +28,096 1.85% 83,132,043
2017-09-19 2017-09-15 27.862 2,984,885 -41,404 1.84% 83,164,258
2017-09-18 2017-09-14 27.794 3,026,289 -4,437 1.86% 84,113,193
2017-09-13 2017-09-11 27.929 3,030,726 -34,010 1.86% 84,646,426
2017-09-11 2017-09-07 27.591 3,064,736 -14,788 1.88% 84,560,031
2017-09-08 2017-09-06 27.456 3,079,524 -2,957 1.89% 84,551,541
2017-09-07 2017-09-05 27.862 3,082,481 -4,436 1.90% 85,883,458
2017-09-05 2017-09-01 26.915 3,086,917 +5,915 1.90% 83,084,483
2017-09-01 2017-08-30 26.807 3,081,002 +14,787 1.89% 82,591,913
2017-08-31 2017-08-29 26.428 3,066,215 +2,957 1.89% 81,034,332
2017-08-30 2017-08-28 26.861 3,063,258 +29,575 1.88% 82,281,976
2017-08-29 2017-08-25 27.456 3,033,683 +4,436 1.87% 83,292,928
2017-08-28 2017-08-24 27.524 3,029,247 -2,957 1.86% 83,375,988
2017-08-25 2017-08-22 27.023 3,032,204 -35,490 1.86% 81,939,969
2017-08-24 2017-08-21 27.186 3,067,694 -419,958 1.89% 83,396,916
2017-08-21 2017-08-17 26.049 3,487,652 -4,437 2.15% 90,851,337
2017-08-18 2017-08-16 26.726 3,492,089 -1,478 2.15% 93,328,468
2017-08-17 2017-08-15 27.050 3,493,567 +42,883 2.15% 94,501,993
2017-08-14 2017-08-10 26.969 3,450,684 -51,756 2.12% 93,061,969
2017-08-08 2017-08-04 27.186 3,502,440 -2,957 2.15% 95,215,720
2017-08-07 2017-08-03 27.023 3,505,397 -4,436 2.16% 94,727,176
2017-08-03 2017-08-01 27.524 3,509,833 +4,436 2.16% 96,603,478
2017-08-01 2017-07-28 28.065 3,505,397 -2,958 2.16% 98,377,823
2017-07-31 2017-07-27 27.997 3,508,355 -10,351 2.16% 98,223,583
2017-07-28 2017-07-26 28.673 3,518,706 -1,478 2.16% 100,892,930
2017-07-25 2017-07-21 29.417 3,520,184 -2,958 2.17% 103,553,914
2017-07-24 2017-07-20 28.741 3,523,142 -31,053 2.17% 101,258,380
2017-07-21 2017-07-19 29.079 3,554,195 +2,957 2.19% 103,352,647
2017-07-20 2017-07-18 29.147 3,551,238 +41,405 2.18% 103,506,816
2017-07-18 2017-07-14 28.944 3,509,833 -1,479 2.16% 101,587,932
2017-07-14 2017-07-12 29.384 3,511,312 -7,394 2.16% 103,177,437
2017-07-13 2017-07-11 28.972 3,518,706 +64,401 2.16% 101,945,246
2017-07-12 2017-07-10 28.766 3,454,305 -29,132 2.16% 99,367,932
2017-07-11 2017-07-07 29.110 3,483,437 +4,370 2.18% 101,401,730
2017-07-10 2017-07-06 29.041 3,479,067 -164,591 2.17% 101,035,666
2017-07-07 2017-07-05 29.316 3,643,658 -1,457 2.28% 106,816,177
2017-07-06 2017-07-04 29.178 3,645,115 +34,958 2.28% 106,358,379
2017-07-05 2017-07-03 29.728 3,610,157 +1,456 2.25% 107,321,203
2017-07-04 2017-06-30 29.453 3,608,701 +2,913 2.25% 106,286,900
2017-07-03 2017-06-29 29.590 3,605,788 +1,457 2.25% 106,696,213
2017-06-30 2017-06-28 29.590 3,604,331 +5,826 2.25% 106,653,100
2017-06-29 2017-06-27 30.071 3,598,505 +20,392 2.25% 108,210,092
2017-06-28 2017-06-26 30.826 3,578,113 +186,440 2.23% 110,299,093
2017-06-27 2017-06-23 30.963 3,391,673 +13,109 2.12% 105,017,594
2017-06-20 2017-06-16 29.728 3,378,564 -11,653 2.11% 100,436,505
2017-06-16 2017-06-14 30.345 3,390,217 +1,457 2.12% 102,877,716
2017-06-15 2017-06-13 30.757 3,388,760 -4,370 2.12% 104,229,433
2017-06-14 2017-06-12 30.414 3,393,130 -16,022 2.12% 103,199,067
2017-06-13 2017-06-09 30.757 3,409,152 +17,479 2.13% 104,856,637
2017-06-12 2017-06-08 31.307 3,391,673 +40,783 2.12% 106,181,869
2017-06-09 2017-06-07 30.140 3,350,890 +7,283 2.09% 100,994,155
2017-06-08 2017-06-06 30.483 3,343,607 +145,656 2.09% 101,922,424
2017-06-07 2017-06-05 30.345 3,197,951 -403,467 2.00% 97,043,315
2017-06-06 2017-06-02 29.728 3,601,418 -26,218 2.25% 107,061,414
2017-06-01 2017-05-29 29.384 3,627,636 +46,610 2.27% 106,595,536
2017-05-29 2017-05-25 29.453 3,581,026 +11,652 2.24% 105,471,789
2017-05-26 2017-05-24 29.110 3,569,374 +24,762 2.23% 103,903,328
2017-05-25 2017-05-23 29.728 3,544,612 +5,826 2.21% 105,372,709
2017-05-24 2017-05-22 29.247 3,538,786 +5,826 2.21% 103,498,832
2017-05-23 2017-05-19 28.835 3,532,960 -36,414 2.21% 101,873,108
2017-05-22 2017-05-18 28.698 3,569,374 +2,913 2.23% 102,432,998
2017-05-19 2017-05-17 29.178 3,566,461 -16,022 2.23% 104,063,387
2017-05-18 2017-05-16 29.110 3,582,483 +2,913 2.24% 104,284,927
2017-05-15 2017-05-11 29.522 3,579,570 -8,739 2.24% 105,674,661
2017-05-12 2017-05-10 29.522 3,588,309 +8,739 2.24% 105,932,650
2017-05-09 2017-05-05 29.110 3,579,570 -33,501 2.24% 104,200,131
2017-05-08 2017-05-04 29.522 3,613,071 -5,826 2.26% 106,663,664
2017-05-05 2017-05-02 30.002 3,618,897 +2,913 2.26% 108,574,842
2017-05-04 2017-04-28 30.551 3,615,984 -39,327 2.26% 110,473,486
2017-05-02 2017-04-27 31.307 3,655,311 -132,547 2.28% 114,435,487
2017-04-28 2017-04-26 32.199 3,787,858 +7,283 2.37% 121,965,803
2017-04-27 2017-04-25 31.238 3,780,575 +39,327 2.36% 118,097,527
2017-04-26 2017-04-24 31.719 3,741,248 +37,871 2.34% 118,667,016
2017-04-25 2017-04-21 32.130 3,703,377 -1,457 2.31% 118,991,332
2017-04-24 2017-04-20 32.954 3,704,834 -24,761 2.31% 122,090,406
2017-04-21 2017-04-19 30.895 3,729,595 -14,566 2.33% 115,224,739
2017-04-20 2017-04-18 31.101 3,744,161 -21,848 2.34% 116,445,917
2017-04-19 2017-04-13 31.513 3,766,009 -61,176 2.35% 118,676,734
2017-04-18 2017-04-12 30.757 3,827,185 +4,370 2.39% 117,714,244
2017-04-13 2017-04-11 30.689 3,822,815 -24,762 2.39% 117,317,379
2017-04-12 2017-04-10 31.375 3,847,577 +2,913 2.40% 120,718,844
2017-04-10 2017-04-06 30.895 3,844,664 +30,588 2.40% 118,779,762
2017-04-07 2017-04-05 31.513 3,814,076 +13,109 2.38% 120,191,450
2017-04-06 2017-04-03 31.169 3,800,967 -26,218 2.37% 118,473,576
2017-04-05 2017-03-31 31.444 3,827,185 +7,283 2.39% 120,341,794
2017-04-03 2017-03-30 31.581 3,819,902 +2,913 2.39% 120,637,298
2017-03-31 2017-03-29 31.581 3,816,989 -13,109 2.38% 120,545,301
2017-03-30 2017-03-28 31.581 3,830,098 +45,153 2.39% 120,959,300
2017-03-29 2017-03-27 32.268 3,784,945 -2,913 2.36% 122,131,862
2017-03-28 2017-03-24 33.023 3,787,858 +33,501 2.37% 125,086,463
2017-03-27 2017-03-23 32.748 3,754,357 +34,958 2.34% 122,949,139
2017-03-24 2017-03-22 33.298 3,719,399 +8,739 2.32% 123,847,161
2017-03-23 2017-03-21 33.710 3,710,660 -144,200 2.32% 125,084,703
2017-03-22 2017-03-20 31.581 3,854,860 -67,001 2.41% 121,741,315
2017-03-21 2017-03-17 31.719 3,921,861 +46,610 2.45% 124,395,801
2017-03-20 2017-03-16 32.611 3,875,251 -72,828 2.42% 126,376,113
2017-03-17 2017-03-15 31.581 3,948,079 +21,848 2.47% 124,685,288
2017-03-16 2017-03-14 31.650 3,926,231 -21,848 2.45% 124,264,856
2017-03-15 2017-03-13 31.925 3,948,079 +36,414 2.47% 126,040,563
2017-03-14 2017-03-10 30.140 3,911,665 +26,218 2.44% 117,895,634
2017-03-10 2017-03-08 29.659 3,885,447 -1,457 2.43% 115,238,151
2017-03-09 2017-03-07 29.659 3,886,904 -1,456 2.43% 115,281,365
2017-03-08 2017-03-06 29.384 3,888,360 +39,327 2.43% 114,256,728
2017-03-07 2017-03-03 29.796 3,849,033 +11,652 2.40% 114,686,662
2017-03-06 2017-03-02 30.345 3,837,381 -18,935 2.40% 116,447,116
2017-03-03 2017-03-01 30.689 3,856,316 -355,401 2.41% 118,345,482
2017-03-02 2017-02-28 28.217 4,211,717 -2,913 2.63% 118,842,711
2017-03-01 2017-02-27 28.217 4,214,630 -2,913 2.63% 118,924,908
2017-02-27 2017-02-23 28.423 4,217,543 -34,957 2.63% 119,875,769
2017-02-24 2017-02-22 28.286 4,252,500 +18,935 2.66% 120,285,447
2017-02-23 2017-02-21 27.531 4,233,565 -21,849 2.64% 116,552,650
2017-02-22 2017-02-20 27.462 4,255,414 -4,369 2.66% 116,862,011
2017-02-21 2017-02-17 27.599 4,259,783 +199,548 2.66% 117,566,903
2017-02-17 2017-02-15 27.434 4,060,235 -29,131 2.54% 111,390,511
2017-02-16 2017-02-14 28.080 4,089,366 -24,761 2.55% 114,828,803
2017-02-15 2017-02-13 28.080 4,114,127 -23,305 2.57% 115,524,088
2017-02-14 2017-02-10 27.462 4,137,432 +2,913 2.58% 113,621,994
2017-02-13 2017-02-09 26.995 4,134,519 +1,456 2.58% 111,611,784
2017-02-10 2017-02-08 26.666 4,133,063 -4,369 2.58% 110,210,455
2017-02-08 2017-02-06 26.528 4,137,432 -1,457 2.58% 109,758,846
2017-02-07 2017-02-03 26.281 4,138,889 -46,610 2.58% 108,774,540
2017-02-02 2017-01-27 26.171 4,185,499 +5,827 2.61% 109,539,734
2017-01-26 2017-01-24 26.226 4,179,672 -2,914 2.61% 109,616,798
2017-01-18 2017-01-16 25.814 4,182,586 +8,740 2.61% 107,970,291
2017-01-16 2017-01-12 26.391 4,173,846 -50,980 2.61% 110,151,736
2017-01-12 2017-01-10 26.583 4,224,826 +1,457 2.64% 112,309,301
2017-01-11 2017-01-09 26.446 4,223,369 +14,565 2.64% 111,690,659
2017-01-10 2017-01-06 26.336 4,208,804 -4,369 2.63% 110,843,147
2017-01-09 2017-01-05 26.666 4,213,173 +7,282 2.63% 112,346,633
2017-01-06 2017-01-04 26.720 4,205,891 -29,131 2.63% 112,383,458
2017-01-05 2017-01-03 26.995 4,235,022 +14,566 2.64% 114,324,873
2017-01-04 2016-12-30 27.531 4,220,456 -20,392 2.64% 116,191,751
2017-01-03 2016-12-29 26.775 4,240,848 -99,046 2.65% 113,550,450
2016-12-30 2016-12-28 26.446 4,339,894 +10,196 2.71% 114,772,264
2016-12-29 2016-12-23 26.254 4,329,698 -1,457 2.70% 113,670,308
2016-12-28 2016-12-22 25.952 4,331,155 +21,849 2.70% 112,400,197
2016-12-23 2016-12-21 26.171 4,309,306 +21,848 2.69% 112,779,918
2016-12-22 2016-12-20 26.363 4,287,458 +52,436 2.68% 113,032,322
2016-12-20 2016-12-16 26.583 4,235,022 -1,456 2.64% 112,580,343
2016-12-15 2016-12-13 26.089 4,236,478 +8,739 2.65% 110,524,892
2016-12-13 2016-12-09 26.254 4,227,739 -2,913 2.64% 110,993,513
2016-12-09 2016-12-07 26.089 4,230,652 -71,372 2.64% 110,372,898
2016-12-08 2016-12-06 25.787 4,302,024 -39,327 2.69% 110,935,350
2016-12-06 2016-12-02 25.814 4,341,351 -20,391 2.71% 112,068,689
2016-12-05 2016-12-01 25.622 4,361,742 -2,914 2.72% 111,756,594
2016-12-02 2016-11-30 25.622 4,364,656 +37,871 2.73% 111,831,256
2016-12-01 2016-11-29 25.347 4,326,785 +1,457 2.70% 109,672,705
2016-11-30 2016-11-28 25.485 4,325,328 +1,456 2.70% 110,229,684
2016-11-29 2016-11-25 25.540 4,323,872 -24,761 2.70% 110,430,062
2016-11-28 2016-11-24 25.485 4,348,633 +241,789 2.72% 110,823,605
2016-11-24 2016-11-22 26.685 4,106,844 +74,856 2.56% 109,591,561
2016-11-22 2016-11-18 26.377 4,031,988 -7,150 2.56% 106,353,419
2016-11-17 2016-11-15 26.489 4,039,138 -50,051 2.57% 106,993,945
2016-11-16 2016-11-14 26.377 4,089,189 -22,880 2.60% 107,862,233
2016-11-15 2016-11-11 26.266 4,112,069 +17,160 2.62% 108,005,661
2016-11-14 2016-11-10 26.461 4,094,909 -37,180 2.60% 108,356,738
2016-11-11 2016-11-09 26.489 4,132,089 +21,450 2.63% 109,456,153
2016-11-07 2016-11-03 26.405 4,110,639 -7,150 2.61% 108,543,011
2016-11-04 2016-11-02 26.685 4,117,789 -187,331 2.62% 109,883,630
2016-11-03 2016-11-01 27.273 4,305,120 -52,911 2.74% 117,411,439
2016-11-02 2016-10-31 25.650 4,358,031 -78,650 2.77% 111,784,138
2016-11-01 2016-10-28 26.349 4,436,681 +12,870 2.82% 116,904,072
2016-10-31 2016-10-27 26.629 4,423,811 +34,320 2.81% 117,802,375
2016-10-28 2016-10-26 27.049 4,389,491 -14,300 2.79% 118,730,192
2016-10-27 2016-10-25 27.860 4,403,791 -8,580 2.80% 122,689,267
2016-10-24 2016-10-19 26.965 4,412,371 -5,720 2.81% 118,978,801
2016-10-20 2016-10-18 26.741 4,418,091 +5,720 2.81% 118,144,384
2016-10-19 2016-10-17 26.713 4,412,371 +4,290 2.81% 117,868,003
2016-10-18 2016-10-14 26.853 4,408,081 -5,720 2.80% 118,369,914
2016-10-17 2016-10-13 26.797 4,413,801 -2,860 2.81% 118,276,589
2016-10-14 2016-10-12 27.273 4,416,661 +34,320 2.81% 120,453,442
2016-10-13 2016-10-11 27.384 4,382,341 +4,290 2.79% 120,007,777
2016-10-12 2016-10-07 27.328 4,378,051 -1,430 2.78% 119,645,374
2016-10-11 2016-10-06 27.552 4,379,481 +8,580 2.79% 120,664,470
2016-10-04 2016-09-30 26.629 4,370,901 +1,430 2.78% 116,393,426
2016-09-28 2016-09-26 27.524 4,369,471 -21,450 2.78% 120,266,450
2016-09-26 2016-09-22 28.391 4,390,921 +2,860 2.79% 124,664,327
2016-09-23 2016-09-21 28.042 4,388,061 +1,430 2.79% 123,048,853
2016-09-21 2016-09-19 28.112 4,386,631 -21,450 2.79% 123,315,508
2016-09-20 2016-09-15 28.531 4,408,081 -2,860 2.80% 125,768,033
2016-09-19 2016-09-14 27.748 4,410,941 -15,730 2.81% 122,394,937
2016-09-15 2016-09-13 27.636 4,426,671 +7,150 2.82% 122,336,126
2016-09-14 2016-09-12 28.531 4,419,521 -15,730 2.81% 126,094,431
2016-09-13 2016-09-09 29.021 4,435,251 -2,860 2.82% 128,714,312
2016-09-12 2016-09-08 28.042 4,438,111 +1,430 2.82% 124,452,342
2016-09-09 2016-09-07 28.531 4,436,681 -1,430 2.82% 126,584,027
2016-09-08 2016-09-06 28.601 4,438,111 -72,931 2.82% 126,935,182
2016-09-07 2016-09-05 28.531 4,511,042 -8,580 2.87% 128,705,639
2016-09-06 2016-09-02 27.944 4,519,622 -2,860 2.87% 126,295,575
2016-09-05 2016-09-01 27.944 4,522,482 -2,860 2.88% 126,375,494
2016-08-30 2016-08-26 26.909 4,525,342 -27,170 2.88% 121,771,880
2016-08-29 2016-08-25 26.601 4,552,512 -21,451 2.90% 121,102,232
2016-08-26 2016-08-24 26.461 4,573,963 -98,670 2.91% 121,033,144
2016-08-25 2016-08-23 26.573 4,672,633 +8,580 2.97% 124,166,892
2016-08-24 2016-08-22 26.601 4,664,053 -38,611 2.97% 124,069,355
2016-08-23 2016-08-19 26.433 4,702,664 +1,430 2.99% 124,307,202
2016-08-22 2016-08-18 26.713 4,701,234 -32,890 2.99% 125,584,422
2016-08-19 2016-08-17 27.804 4,734,124 -50,050 3.01% 131,627,474
2016-08-18 2016-08-16 28.042 4,784,174 -1,430 3.04% 134,156,550
2016-08-17 2016-08-15 28.671 4,785,604 +22,880 3.04% 137,208,544
2016-08-15 2016-08-11 27.384 4,762,724 -1,430 3.03% 130,424,337
2016-08-12 2016-08-10 27.105 4,764,154 +4,290 3.03% 129,130,877
2016-08-10 2016-08-08 27.664 4,759,864 +1,430 3.03% 131,677,438
2016-08-09 2016-08-05 27.720 4,758,434 +54,340 3.03% 131,904,082
2016-08-08 2016-08-04 27.133 4,704,094 -38,610 2.99% 127,634,552
2016-08-04 2016-08-01 26.965 4,742,704 +4,290 3.02% 127,886,172
2016-08-03 2016-07-29 26.881 4,738,414 +1,430 3.01% 127,372,866
2016-07-29 2016-07-27 27.300 4,736,984 -70,070 3.01% 129,321,957
2016-07-28 2016-07-26 27.608 4,807,054 -42,901 3.06% 132,713,984
2016-07-26 2016-07-22 27.580 4,849,955 -4,290 3.08% 133,762,740
2016-07-25 2016-07-21 27.748 4,854,245 +5,720 3.09% 134,695,751
2016-07-22 2016-07-20 27.804 4,848,525 -24,310 3.08% 134,808,276
2016-07-21 2016-07-19 27.720 4,872,835 +4,290 3.10% 135,075,285
2016-07-20 2016-07-18 28.461 4,868,545 -1,430 3.10% 138,565,189
2016-07-18 2016-07-14 27.832 4,869,975 +4,290 3.10% 135,540,894
2016-07-15 2016-07-13 28.321 4,865,685 -4,290 3.09% 137,803,280
2016-07-14 2016-07-12 28.391 4,869,975 +2,860 3.10% 138,265,334
2016-07-13 2016-07-11 27.412 4,867,115 +15,730 3.10% 133,419,164
2016-07-12 2016-07-08 27.468 4,851,385 +21,450 3.09% 133,259,372
2016-07-11 2016-07-07 27.524 4,829,935 -5,720 3.07% 132,940,380
2016-07-08 2016-07-06 26.741 4,835,655 -41,470 3.08% 129,310,483
2016-07-07 2016-07-05 25.762 4,877,125 -10,010 3.10% 125,644,664
2016-07-06 2016-07-04 25.622 4,887,135 -14,300 3.11% 125,219,032
2016-07-05 2016-06-30 25.594 4,901,435 -5,720 3.12% 125,448,327
2016-06-30 2016-06-28 25.566 4,907,155 -35,750 3.12% 125,457,464
2016-06-28 2016-06-24 25.287 4,942,905 +1,430 3.14% 124,988,837
2016-06-27 2016-06-23 25.594 4,941,475 -2,860 3.14% 126,473,119
2016-06-24 2016-06-22 25.314 4,944,335 -5,721 3.14% 125,163,298
2016-06-22 2016-06-20 25.231 4,950,056 +2,861 3.15% 124,892,737
2016-06-20 2016-06-16 24.531 4,947,195 +17,160 3.15% 121,361,002
2016-06-16 2016-06-14 24.531 4,930,035 -2,860 3.14% 120,940,046
2016-06-15 2016-06-13 24.447 4,932,895 +1,430 3.14% 120,596,259
2016-06-13 2016-06-08 25.986 4,931,465 -80,081 3.14% 128,148,109
2016-06-10 2016-06-07 25.958 5,011,546 -72,931 3.19% 130,088,896
2016-06-08 2016-06-06 25.762 5,084,477 -1,430 3.23% 130,986,473
2016-06-07 2016-06-03 25.734 5,085,907 -165,881 3.23% 130,881,051
2016-06-03 2016-06-01 24.419 5,251,788 -1,430 3.34% 128,245,449
2016-06-02 2016-05-31 24.643 5,253,218 -5,720 3.34% 129,455,905
2016-06-01 2016-05-30 24.419 5,258,938 -143,001 3.34% 128,420,048
2016-05-31 2016-05-27 24.308 5,401,939 -1,430 3.44% 131,307,637
2016-05-30 2016-05-26 24.224 5,403,369 +64,350 3.44% 130,888,970
2016-05-26 2016-05-24 24.475 5,339,019 -10,010 3.40% 130,674,261
2016-05-25 2016-05-23 24.559 5,349,029 -4,290 3.40% 131,368,125
2016-05-24 2016-05-20 24.615 5,353,319 +138,711 3.40% 131,772,968
2016-05-23 2016-05-19 24.056 5,214,608 -127,271 3.32% 125,441,330
2016-05-20 2016-05-18 24.391 5,341,879 -34,320 3.40% 130,295,994
2016-05-19 2016-05-17 24.419 5,376,199 -4,290 3.42% 131,283,489
2016-05-18 2016-05-16 24.335 5,380,489 -8,580 3.42% 130,936,743
2016-05-17 2016-05-13 24.419 5,389,069 -14,300 3.43% 131,597,767
2016-05-16 2016-05-12 24.615 5,403,369 -5,720 3.44% 133,004,958
2016-05-13 2016-05-11 24.280 5,409,089 +64,350 3.44% 131,330,133
2016-05-10 2016-05-06 23.636 5,344,739 -17,160 3.40% 126,329,199
2016-05-09 2016-05-05 24.447 5,361,899 +2,860 3.41% 131,084,274
2016-05-06 2016-05-04 23.860 5,359,039 -396,113 3.41% 127,866,413
2016-05-05 2016-05-03 23.552 5,755,152 -183,041 3.66% 135,546,848
2016-05-04 2016-04-29 23.049 5,938,193 -1,430 3.78% 136,868,041
2016-05-03 2016-04-28 23.636 5,939,623 +35,750 3.78% 140,389,983
2016-04-28 2016-04-26 23.217 5,903,873 -62,921 3.75% 137,067,860
2016-04-27 2016-04-25 23.608 5,966,794 -12,870 3.79% 140,865,300
2016-04-26 2016-04-22 24.280 5,979,664 -11,440 3.80% 145,183,425
2016-04-25 2016-04-21 24.252 5,991,104 -44,330 3.81% 145,293,601
2016-04-21 2016-04-19 24.727 6,035,434 +10,010 3.84% 149,238,647
2016-04-20 2016-04-18 24.447 6,025,424 +14,300 3.83% 147,305,709
2016-04-19 2016-04-15 24.727 6,011,124 +14,300 3.82% 148,637,531
2016-04-18 2016-04-14 24.923 5,996,824 +141,571 3.81% 149,458,128
2016-04-15 2016-04-13 24.783 5,855,253 +20,021 3.72% 145,110,861
2016-04-13 2016-04-11 24.475 5,835,232 -2,860 3.71% 142,819,238
2016-04-11 2016-04-07 24.587 5,838,092 -20,021 3.71% 143,542,446
2016-04-07 2016-04-05 24.447 5,858,113 -5,720 3.73% 143,215,396
2016-04-06 2016-04-01 24.727 5,863,833 +11,440 3.73% 144,995,455
2016-04-05 2016-03-31 24.503 5,852,393 -2,860 3.72% 143,402,962
2016-04-01 2016-03-30 24.475 5,855,253 +7,150 3.72% 143,309,259
2016-03-29 2016-03-23 23.916 5,848,103 +17,161 3.72% 139,862,620
2016-03-24 2016-03-22 24.727 5,830,942 +30,030 3.71% 144,182,157
2016-03-23 2016-03-21 24.559 5,800,912 +7,150 3.69% 142,466,031
2016-03-22 2016-03-18 24.056 5,793,762 +14,300 3.68% 139,373,316
2016-03-21 2016-03-17 23.860 5,779,462 +2,860 3.68% 137,897,685
2016-03-18 2016-03-16 23.608 5,776,602 -34,320 3.67% 136,375,208
2016-03-17 2016-03-15 24.084 5,810,922 +2,860 3.70% 139,948,655
2016-03-16 2016-03-14 24.112 5,808,062 +5,720 3.69% 140,042,238
2016-03-14 2016-03-10 23.832 5,802,342 -1,430 3.69% 138,281,299
2016-03-11 2016-03-09 23.972 5,803,772 +7,150 3.69% 139,127,089
2016-03-09 2016-03-07 23.972 5,796,622 -134,421 3.69% 138,955,690
2016-03-08 2016-03-04 23.972 5,931,043 -173,032 3.77% 142,178,009
2016-03-07 2016-03-03 23.776 6,104,075 -130,131 3.88% 145,130,710
2016-03-04 2016-03-02 23.636 6,234,206 -42,900 3.97% 147,352,799
2016-03-03 2016-03-01 22.825 6,277,106 +1,430 3.99% 143,274,913
2016-03-02 2016-02-29 22.657 6,275,676 -25,740 3.99% 142,189,021
2016-02-29 2016-02-25 22.266 6,301,416 -5,720 4.01% 140,304,549
2016-02-25 2016-02-23 23.636 6,307,136 -14,300 4.01% 149,076,585
2016-02-24 2016-02-22 23.748 6,321,436 -5,720 4.02% 150,121,871
2016-02-23 2016-02-19 23.468 6,327,156 -34,321 4.02% 148,487,890
2016-02-22 2016-02-18 23.245 6,361,477 +100,101 4.05% 147,869,811
2016-02-19 2016-02-17 22.713 6,261,376 -42,900 3.98% 142,215,308
2016-02-18 2016-02-16 22.797 6,304,276 +28,600 4.01% 143,718,726
2016-02-17 2016-02-15 22.210 6,275,676 +27,170 3.99% 139,380,349
2016-02-16 2016-02-12 21.846 6,248,506 +72,931 3.97% 136,504,748
2016-02-15 2016-02-11 22.405 6,175,575 -41,470 3.93% 138,366,339
2016-02-12 2016-02-05 23.105 6,217,045 +30,030 3.95% 143,643,041
2016-02-11 2016-02-04 23.189 6,187,015 +32,890 3.94% 143,468,392
2016-02-05 2016-02-03 23.245 6,154,125 +37,180 3.91% 143,050,002
2016-02-04 2016-02-02 23.888 6,116,945 +52,911 3.89% 146,121,115
2016-02-03 2016-02-01 23.832 6,064,034 +177,321 3.86% 144,517,937
2016-02-02 2016-01-29 23.972 5,886,713 +4,290 3.74% 141,115,337
2016-02-01 2016-01-28 22.993 5,882,423 -2,860 3.74% 135,253,528
2016-01-29 2016-01-27 23.552 5,885,283 -5,720 3.74% 138,611,727
2016-01-28 2016-01-26 23.496 5,891,003 -358,933 3.75% 138,416,882
2016-01-27 2016-01-25 24.084 6,249,936 -51,480 3.98% 150,521,748
2016-01-26 2016-01-22 24.140 6,301,416 -22,880 4.01% 152,114,102
2016-01-25 2016-01-21 24.056 6,324,296 -98,671 4.02% 152,135,712
2016-01-22 2016-01-20 25.314 6,422,967 +1,430 4.09% 162,594,107
2016-01-21 2016-01-19 26.489 6,421,537 -5,720 4.08% 170,102,032
2016-01-20 2016-01-18 26.154 6,427,257 -12,870 4.09% 168,096,166
2016-01-19 2016-01-15 26.601 6,440,127 +4,290 4.10% 171,315,036
2016-01-18 2016-01-14 26.629 6,435,837 +12,870 4.09% 171,380,939
2016-01-15 2016-01-13 26.517 6,422,967 +30,030 4.09% 170,319,573
2016-01-14 2016-01-12 26.517 6,392,937 -431,863 4.07% 169,523,259
2016-01-13 2016-01-11 26.238 6,824,800 -2,860 4.34% 179,066,069
2016-01-12 2016-01-08 27.972 6,827,660 -1,430 4.34% 190,981,992
2016-01-11 2016-01-07 27.972 6,829,090 -31,461 4.34% 191,021,991
2016-01-08 2016-01-06 29.650 6,860,551 -21,450 4.36% 203,416,133
2016-01-07 2016-01-05 30.000 6,882,001 -181,611 4.38% 206,458,403
2016-01-06 2016-01-04 29.580 7,063,612 -4,290 4.49% 208,942,960
2016-01-05 2015-12-31 30.699 7,067,902 +7,150 4.50% 216,977,939
2016-01-04 2015-12-29 30.140 7,060,752 -8,580 4.49% 212,808,401
2015-12-30 2015-12-28 29.720 7,069,332 -5,720 4.50% 210,100,869
2015-12-29 2015-12-24 30.489 7,075,052 +15,730 4.50% 215,713,173
2015-12-23 2015-12-21 31.119 7,059,322 -30,030 4.49% 219,676,471
2015-12-22 2015-12-18 28.741 7,089,352 +8,580 4.51% 203,755,295
2015-12-18 2015-12-16 28.252 7,080,772 +5,720 4.50% 200,042,612
2015-12-16 2015-12-14 28.252 7,075,052 -12,870 4.50% 199,881,013
2015-12-15 2015-12-11 28.321 7,087,922 +31,460 4.51% 200,740,265
2015-12-14 2015-12-10 28.391 7,056,462 +5,720 4.49% 200,342,727
2015-12-11 2015-12-09 27.972 7,050,742 +68,640 4.48% 197,221,999
2015-12-09 2015-12-07 28.252 6,982,102 +4,291 4.44% 197,255,034
2015-12-07 2015-12-03 28.182 6,977,811 -18,591 4.44% 196,645,852
2015-12-02 2015-11-30 27.356 6,996,402 +7,150 4.45% 191,396,566
2015-12-01 2015-11-27 27.832 6,989,252 +45,761 4.45% 194,524,502
2015-11-27 2015-11-25 28.461 6,943,491 -2,860 4.42% 197,620,879
2015-11-26 2015-11-24 28.461 6,946,351 +5,720 4.42% 197,702,279
2015-11-24 2015-11-20 28.741 6,940,631 -21,450 4.41% 199,480,900
2015-11-23 2015-11-19 28.671 6,962,081 -21,451 4.43% 199,610,540
2015-11-19 2015-11-17 29.021 6,983,532 -1,430 4.44% 202,667,339
2015-11-18 2015-11-16 28.811 6,984,962 -24,310 4.44% 201,243,473
2015-11-13 2015-11-11 28.951 7,009,272 +88,661 4.46% 202,924,178
2015-11-12 2015-11-10 28.881 6,920,611 +58,630 4.40% 199,873,414
2015-11-11 2015-11-09 28.671 6,861,981 +619,195 4.36% 196,740,563
2015-11-10 2015-11-06 29.650 6,242,786 -38,610 3.97% 185,099,329
2015-11-09 2015-11-05 29.790 6,281,396 +10,010 4.00% 187,122,630
2015-11-06 2015-11-04 29.650 6,271,386 +51,480 3.99% 185,947,323
2015-11-05 2015-11-03 29.650 6,219,906 -5,720 3.96% 184,420,935
2015-11-03 2015-10-30 30.629 6,225,626 +2,860 3.96% 190,685,504
2015-10-29 2015-10-27 30.489 6,222,766 -11,440 3.96% 189,727,594
2015-10-28 2015-10-26 30.419 6,234,206 +108,681 3.97% 189,640,437
2015-10-27 2015-10-23 30.839 6,125,525 +24,310 3.90% 188,904,562
2015-10-26 2015-10-22 30.699 6,101,215 +2,860 3.88% 187,301,558
2015-10-23 2015-10-20 30.349 6,098,355 +62,921 3.88% 185,081,484
2015-10-22 2015-10-19 30.699 6,035,434 -14,300 3.84% 185,282,143
2015-10-20 2015-10-16 30.140 6,049,734 -2,860 3.85% 182,336,700
2015-10-19 2015-10-15 30.279 6,052,594 +14,300 3.85% 183,269,409
2015-10-16 2015-10-14 29.720 6,038,294 +30,030 3.84% 179,458,373
2015-10-15 2015-10-13 30.349 6,008,264 +2,860 3.82% 182,347,275
2015-10-14 2015-10-12 30.349 6,005,404 -8,580 3.82% 182,260,476
2015-10-13 2015-10-09 30.140 6,013,984 -2,860 3.82% 181,259,209
2015-10-12 2015-10-08 30.140 6,016,844 +14,300 3.83% 181,345,408
2015-10-09 2015-10-07 30.909 6,002,544 +154,441 3.82% 185,531,716
2015-10-08 2015-10-06 30.070 5,848,103 -47,190 3.72% 175,850,663
2015-10-07 2015-10-05 28.671 5,895,293 +1,430 3.75% 169,024,552
2015-10-06 2015-10-02 28.112 5,893,863 -7,150 3.75% 165,686,312
2015-10-05 2015-09-30 27.832 5,901,013 -2,860 3.75% 164,236,690
2015-10-02 2015-09-29 27.440 5,903,873 +2,860 3.75% 162,004,302
2015-09-30 2015-09-25 28.321 5,901,013 +10,010 3.75% 167,125,275
2015-09-29 2015-09-24 27.860 5,891,003 -25,740 3.75% 164,122,874
2015-09-25 2015-09-23 27.580 5,916,743 +28,600 3.76% 163,184,969
2015-09-24 2015-09-22 28.461 5,888,143 +1,430 3.74% 167,584,288
2015-09-23 2015-09-21 28.182 5,886,713 +18,590 3.74% 165,896,968
2015-09-22 2015-09-18 28.461 5,868,123 +17,160 3.73% 167,014,493
2015-09-21 2015-09-17 28.252 5,850,963 +5,720 3.72% 165,298,631
2015-09-18 2015-09-16 27.972 5,845,243 -128,701 3.72% 163,502,013
2015-09-17 2015-09-15 26.713 5,973,944 +4,290 3.80% 159,582,422
2015-09-16 2015-09-14 26.769 5,969,654 -11,440 3.80% 159,801,786
2015-09-15 2015-09-11 27.356 5,981,094 -51,480 3.80% 163,621,366
2015-09-14 2015-09-10 27.105 6,032,574 -18,590 3.84% 163,510,997
2015-09-11 2015-09-09 27.300 6,051,164 -110,111 3.85% 165,199,707
2015-09-10 2015-09-08 26.909 6,161,275 +17,160 3.92% 165,793,003
2015-09-09 2015-09-07 25.426 6,144,115 +7,150 3.91% 156,222,560
2015-09-08 2015-09-04 25.035 6,136,965 +78,651 3.90% 153,637,494
2015-09-07 2015-09-02 25.454 6,058,314 +24,310 3.85% 154,210,414
2015-09-04 2015-09-01 25.538 6,034,004 +57,200 3.84% 154,097,965
2015-09-02 2015-08-31 26.293 5,976,804 -7,150 3.80% 157,151,091
2015-09-01 2015-08-28 26.993 5,983,954 -71,500 3.81% 161,523,640
2015-08-31 2015-08-27 26.517 6,055,454 +71,500 3.85% 160,574,130
2015-08-28 2015-08-26 24.839 5,983,954 +50,051 3.81% 148,635,225
2015-08-27 2015-08-25 25.566 5,933,903 +8,580 3.77% 151,707,542
2015-08-26 2015-08-24 25.259 5,925,323 +1,101,108 3.77% 149,665,021
2015-08-25 2015-08-21 27.832 4,824,215 +87,231 3.07% 134,267,304
2015-08-24 2015-08-20 29.300 4,736,984 +5,720 3.01% 138,795,850
2015-08-21 2015-08-19 30.909 4,731,264 +12,870 3.01% 146,237,917
2015-08-20 2015-08-18 31.398 4,718,394 -255,972 3.00% 148,149,805
2015-08-19 2015-08-17 33.496 4,974,366 -74,360 3.16% 166,622,555
2015-08-18 2015-08-14 29.161 5,048,726 -64,351 3.21% 147,223,927
2015-08-17 2015-08-13 29.510 5,113,077 -42,900 3.25% 150,888,216
2015-08-14 2015-08-12 29.580 5,155,977 -48,621 3.28% 152,514,761
2015-08-13 2015-08-11 30.279 5,204,598 -4,290 3.31% 157,592,530
2015-08-12 2015-08-10 30.769 5,208,888 +15,731 3.31% 160,272,214
2015-08-10 2015-08-06 29.440 5,193,157 -30,031 3.30% 152,888,243
2015-08-07 2015-08-05 29.860 5,223,188 -2,860 3.32% 155,963,895
2015-08-06 2015-08-04 29.370 5,226,048 -28,600 3.32% 153,491,110
2015-08-05 2015-08-03 29.231 5,254,648 +7,150 3.34% 153,596,193
2015-08-04 2015-07-31 29.720 5,247,498 +31,460 3.34% 155,955,880
2015-08-03 2015-07-30 30.784 5,216,038 +21,451 3.32% 160,572,615
2015-07-31 2015-07-29 30.642 5,194,587 +86,607 3.30% 159,173,634
2015-07-30 2015-07-28 30.073 5,107,980 -9,846 3.30% 153,614,564
2015-07-29 2015-07-27 29.789 5,117,826 -490,888 3.31% 152,455,247
2015-07-28 2015-07-24 32.349 5,608,714 -49,230 3.63% 181,433,521
2015-07-27 2015-07-23 32.420 5,657,944 +2,814 3.66% 183,428,293
2015-07-24 2015-07-22 32.206 5,655,130 -16,879 3.66% 182,130,899
2015-07-23 2015-07-21 31.780 5,672,009 +64,701 3.67% 180,254,980
2015-07-22 2015-07-20 32.562 5,607,308 +37,977 3.63% 182,584,004
2015-07-21 2015-07-17 34.837 5,569,331 -70,327 3.60% 194,017,966
2015-07-20 2015-07-16 33.202 5,639,658 +12,659 3.65% 187,245,973
2015-07-17 2015-07-15 32.633 5,626,999 -192,699 3.64% 183,625,233
2015-07-16 2015-07-14 33.486 5,819,698 +33,758 3.76% 194,878,618
2015-07-15 2015-07-13 36.401 5,785,940 -30,944 3.74% 210,613,751
2015-07-14 2015-07-10 35.903 5,816,884 +22,504 3.76% 208,845,258
2015-07-13 2015-07-09 33.770 5,794,380 +22,505 3.75% 195,678,639
2015-07-10 2015-07-08 29.007 5,771,875 +28,131 3.73% 167,424,849
2015-07-09 2015-07-07 32.491 5,743,744 -879,097 3.71% 186,618,250
2015-07-08 2015-07-06 34.624 6,622,841 +241,927 4.28% 229,306,374
2015-07-07 2015-07-03 38.107 6,380,914 +1,407 4.13% 243,159,095
2015-07-06 2015-07-02 39.529 6,379,507 -33,757 4.13% 252,176,578
2015-07-03 2015-06-30 40.667 6,413,264 +32,350 4.15% 260,806,243
2015-07-02 2015-06-29 38.392 6,380,914 -14,065 4.13% 244,973,715
2015-06-30 2015-06-26 40.027 6,394,979 -50,636 4.14% 255,970,758
2015-06-26 2015-06-24 42.515 6,445,615 +109,711 4.17% 274,036,481
2015-06-25 2015-06-23 42.373 6,335,904 +1,407 4.10% 268,471,188
2015-06-24 2015-06-22 42.160 6,334,497 -14,066 4.10% 267,060,504
2015-06-23 2015-06-19 41.449 6,348,563 +21,099 4.11% 263,139,973
2015-06-22 2015-06-18 42.231 6,327,464 -1,407 4.09% 267,213,850
2015-06-19 2015-06-17 42.231 6,328,871 -37,977 4.09% 267,273,269
2015-06-18 2015-06-16 43.297 6,366,848 +23,911 4.12% 275,666,893
2015-06-17 2015-06-15 43.582 6,342,937 +313,662 4.10% 276,435,433
2015-06-16 2015-06-12 44.506 6,029,275 +16,879 3.90% 268,338,052
2015-06-12 2015-06-10 43.084 6,012,396 -11,252 3.89% 259,037,737
2015-06-11 2015-06-09 42.871 6,023,648 -105,492 3.89% 258,237,753
2015-06-10 2015-06-08 43.937 6,129,140 -18,285 3.96% 269,296,589
2015-06-09 2015-06-05 44.221 6,147,425 -21,099 3.98% 271,848,199
2015-06-08 2015-06-04 45.359 6,168,524 +12,659 3.99% 279,798,108
2015-06-05 2015-06-03 45.075 6,155,865 +63,295 3.98% 277,473,289
2015-06-04 2015-06-02 45.359 6,092,570 +1,407 3.94% 276,352,911
2015-06-03 2015-06-01 47.065 6,091,163 +29,538 3.94% 286,682,410
2015-06-02 2015-05-29 45.928 6,061,625 +22,505 3.92% 278,396,916
2015-06-01 2015-05-28 44.364 6,039,120 +7,032 3.91% 267,917,502
2015-05-29 2015-05-27 45.501 6,032,088 -11,252 3.90% 274,467,217
2015-05-28 2015-05-26 46.354 6,043,340 -42,197 3.91% 280,135,057
2015-05-27 2015-05-22 43.937 6,085,537 -14,065 3.94% 267,380,800
2015-05-26 2015-05-21 44.079 6,099,602 -219,423 3.94% 268,866,085
2015-05-22 2015-05-20 42.942 6,319,025 +43,603 4.09% 271,350,014
2015-05-21 2015-05-19 42.800 6,275,422 +1,905,884 4.06% 268,585,315
2015-05-20 2015-05-18 42.160 4,369,538 +52,043 2.83% 184,218,419
2015-05-19 2015-05-15 42.657 4,317,495 -16,879 2.79% 184,172,986
2015-05-18 2015-05-14 42.373 4,334,374 -52,043 2.80% 183,660,380
2015-05-15 2015-05-13 42.515 4,386,417 -50,636 2.84% 186,489,308
2015-05-14 2015-05-12 42.231 4,437,053 -21,098 2.87% 187,380,286
2015-05-13 2015-05-11 43.155 4,458,151 +25,318 2.88% 192,391,687
2015-05-12 2015-05-08 41.520 4,432,833 -26,725 2.87% 184,050,522
2015-05-11 2015-05-07 40.738 4,459,558 -4,219 2.88% 181,672,535
2015-05-08 2015-05-06 41.591 4,463,777 +71,734 2.89% 185,652,667
2015-05-07 2015-05-05 42.444 4,392,043 -73,141 2.84% 186,416,243
2015-05-06 2015-05-04 42.373 4,465,184 -1,406 2.89% 189,203,191
2015-05-05 2015-04-30 42.231 4,466,590 -82,987 2.89% 188,627,657
2015-05-04 2015-04-29 42.657 4,549,577 +144,875 2.94% 194,072,994
2015-04-30 2015-04-28 43.226 4,404,702 +82,987 2.85% 190,398,248
2015-04-29 2015-04-27 45.359 4,321,715 -18,285 2.79% 196,028,690
2015-04-28 2015-04-24 45.430 4,340,000 -250,367 2.81% 197,166,635
2015-04-27 2015-04-23 45.999 4,590,367 -46,417 2.97% 211,151,673
2015-04-24 2015-04-22 46.212 4,636,784 +99,866 3.00% 214,275,767
2015-04-23 2015-04-21 46.568 4,536,918 +8,439 2.93% 211,273,519
2015-04-22 2015-04-20 43.084 4,528,479 -178,632 2.93% 195,104,739
2015-04-21 2015-04-17 44.506 4,707,111 +9,845 3.04% 209,494,010
2015-04-20 2015-04-16 45.217 4,697,266 -144,875 3.04% 212,395,400
2015-04-17 2015-04-15 44.364 4,842,141 -267,246 3.13% 214,815,126
2015-04-16 2015-04-14 45.928 5,109,387 +7,033 3.30% 234,662,749
2015-04-15 2015-04-13 47.847 5,102,354 -19,692 3.30% 244,134,124
2015-04-14 2015-04-10 46.141 5,122,046 -22,505 3.31% 236,336,613
2015-04-13 2015-04-09 45.501 5,144,551 -364,298 3.33% 234,083,222
2015-04-10 2015-04-08 41.875 5,508,849 -686,399 3.56% 230,684,811
2015-04-09 2015-04-02 40.880 6,195,248 -308,036 4.01% 253,261,618
2015-04-08 2015-04-01 39.031 6,503,284 -5,626 4.21% 253,832,894
2015-04-02 2015-03-31 37.965 6,508,910 +1,406 4.21% 247,111,160
2015-04-01 2015-03-30 39.245 6,507,504 +67,515 4.21% 255,385,572
2015-03-31 2015-03-27 36.543 6,439,989 +36,570 4.16% 235,337,470
2015-03-30 2015-03-26 36.543 6,403,419 -49,229 4.14% 234,001,088
2015-03-27 2015-03-25 36.614 6,452,648 +9,846 4.17% 236,258,825
2015-03-26 2015-03-24 35.619 6,442,802 -2,211,107 4.17% 229,485,551
2015-03-25 2015-03-23 35.761 8,653,909 +42,197 5.60% 309,473,271
2015-03-24 2015-03-20 36.543 8,611,712 -15,472 5.57% 314,699,065
2015-03-23 2015-03-19 36.685 8,627,184 -144,876 5.58% 316,491,171
2015-03-20 2015-03-18 36.970 8,772,060 -77,360 5.67% 324,300,616
2015-03-17 2015-03-13 35.690 8,849,420 +45,010 5.72% 315,835,804
2015-03-16 2015-03-12 35.690 8,804,410 -37,977 5.69% 314,229,397
2015-03-13 2015-03-11 36.259 8,842,387 +26,724 5.72% 320,614,036
2015-03-12 2015-03-10 36.117 8,815,663 -12,659 5.70% 318,391,547
2015-03-11 2015-03-09 37.112 8,828,322 -1,406 5.71% 327,635,917
2015-03-10 2015-03-06 37.254 8,829,728 +4,219 5.71% 328,943,606
2015-03-09 2015-03-05 37.254 8,825,509 +71,735 5.71% 328,786,431
2015-03-06 2015-03-04 37.325 8,753,774 +12,659 5.66% 326,736,363
2015-03-05 2015-03-03 37.254 8,741,115 -33,758 5.65% 325,642,408
2015-03-04 2015-03-02 37.041 8,774,873 +137,843 5.67% 325,028,467
2015-03-03 2015-02-27 36.970 8,637,030 +15,472 5.58% 319,308,595
2015-03-02 2015-02-26 37.467 8,621,558 -19,692 5.57% 323,027,284
2015-02-27 2015-02-25 37.965 8,641,250 -268,652 5.59% 328,065,577
2015-02-26 2015-02-24 37.538 8,909,902 -1,407 5.76% 334,464,236
2015-02-25 2015-02-23 37.823 8,911,309 -191,291 5.76% 337,051,273
2015-02-24 2015-02-18 37.894 9,102,600 +4,219 5.89% 344,933,603
2015-02-23 2015-02-16 37.965 9,098,381 -11,252 5.88% 345,420,583
2015-02-17 2015-02-13 37.681 9,109,633 -5,626 5.89% 343,257,146
2015-02-16 2015-02-12 37.610 9,115,259 +1,406 5.89% 342,821,082
2015-02-13 2015-02-11 37.538 9,113,853 -8,439 5.89% 342,120,248
2015-02-12 2015-02-10 37.965 9,122,292 +8,439 5.90% 346,328,366
2015-02-11 2015-02-09 37.752 9,113,853 -43,603 5.89% 344,064,113
2015-02-10 2015-02-06 37.467 9,157,456 -2,813 5.92% 343,105,984
2015-02-09 2015-02-05 37.752 9,160,269 -42,197 5.92% 345,816,400
2015-02-06 2015-02-04 38.747 9,202,466 -22,505 5.95% 356,568,981
2015-02-05 2015-02-03 38.747 9,224,971 -22,505 5.97% 357,440,985
2015-02-04 2015-02-02 38.818 9,247,476 -105,491 5.98% 358,970,444
2015-02-03 2015-01-30 39.245 9,352,967 -7,033 6.05% 367,055,145
2015-02-02 2015-01-29 39.103 9,360,000 -2,813 6.05% 366,000,244
2015-01-30 2015-01-28 39.742 9,362,813 -340,387 6.05% 372,101,134
2015-01-29 2015-01-27 38.960 9,703,200 -139,249 6.27% 378,040,543
2015-01-28 2015-01-26 38.392 9,842,449 -130,810 6.36% 377,867,699
2015-01-27 2015-01-23 38.321 9,973,259 -302,409 6.45% 382,180,654
2015-01-26 2015-01-22 38.818 10,275,668 -161,754 6.64% 398,883,015
2015-01-23 2015-01-21 39.885 10,437,422 -132,217 6.75% 416,292,839
2015-01-22 2015-01-20 39.814 10,569,639 +119,558 6.83% 420,814,812
2015-01-21 2015-01-19 40.027 10,450,081 +150,501 6.76% 418,283,649
2015-01-20 2015-01-16 41.307 10,299,580 +334,761 6.66% 425,440,161
2015-01-19 2015-01-15 38.392 9,964,819 +210,983 6.44% 382,565,684
2015-01-16 2015-01-14 37.894 9,753,836 +133,623 6.31% 369,611,517
2015-01-15 2015-01-13 39.600 9,620,213 +2,091,549 6.22% 380,962,931
2014-12-05 2014-12-03 33.344 7,528,664 -12,659 4.87% 251,034,606
2014-12-04 2014-12-02 34.055 7,541,323 +40,790 4.88% 256,818,256
2014-12-03 2014-12-01 32.846 7,500,533 +28,132 4.85% 246,363,825
2014-12-02 2014-11-28 33.415 7,472,401 +88,613 4.83% 249,689,836
2014-12-01 2014-11-27 34.481 7,383,788 -25,318 4.77% 254,603,163
2014-11-28 2014-11-26 34.837 7,409,106 -25,318 4.79% 258,109,937
2014-11-27 2014-11-25 35.832 7,434,424 -1,407 4.81% 266,391,706
2014-11-26 2014-11-24 35.548 7,435,831 +26,725 4.81% 264,327,502
2014-11-25 2014-11-21 36.259 7,409,106 +9,846 4.79% 268,645,036
2014-11-21 2014-11-19 36.899 7,399,260 +2,813 4.78% 273,022,527
2014-11-20 2014-11-18 36.685 7,396,447 -1,407 4.78% 271,341,167
2014-11-19 2014-11-17 37.752 7,397,854 -23,911 4.78% 279,282,108
2014-11-18 2014-11-14 38.605 7,421,765 -68,922 4.80% 286,516,650
2014-11-17 2014-11-13 36.828 7,490,687 +1,611,914 4.84% 275,863,503
2014-11-14 2014-11-12 37.396 5,878,773 -116,744 3.80% 219,844,331
2014-11-13 2014-11-11 36.472 5,995,517 +28,131 3.88% 218,668,809
2014-11-12 2014-11-10 36.828 5,967,386 -146,282 3.86% 219,764,089
2014-11-11 2014-11-07 35.192 6,113,668 +21,098 3.95% 215,154,229
2014-11-10 2014-11-06 36.472 6,092,570 -1,406 3.94% 222,208,532
2014-11-07 2014-11-05 36.970 6,093,976 +7,033 3.94% 225,292,596
2014-11-06 2014-11-04 36.259 6,086,943 +84,393 3.94% 220,705,038
2014-11-05 2014-11-03 37.681 6,002,550 +25,318 3.88% 226,180,152
2014-11-04 2014-10-31 37.681 5,977,232 +53,449 3.86% 225,226,153
2014-11-03 2014-10-30 38.249 5,923,783 +4,220 3.83% 226,581,399
2014-10-31 2014-10-29 39.458 5,919,563 +1,406 3.83% 233,574,521
2014-10-28 2014-10-24 39.458 5,918,157 -26,724 3.83% 233,519,043
2014-10-27 2014-10-23 38.107 5,944,881 +5,626 3.84% 226,543,075
2014-10-24 2014-10-22 39.316 5,939,255 -49,229 3.84% 233,507,019
2014-10-23 2014-10-21 39.387 5,988,484 -2,813 3.87% 235,868,255
2014-10-21 2014-10-17 39.174 5,991,297 +1,406 3.87% 234,701,186
2014-10-20 2014-10-16 39.387 5,989,891 -99,865 3.87% 235,923,673
2014-10-17 2014-10-15 39.671 6,089,756 +45,009 3.94% 241,588,873
2014-10-16 2014-10-14 38.107 6,044,747 -9,846 3.91% 230,348,694
2014-10-15 2014-10-13 38.463 6,054,593 +5,627 3.92% 232,876,173
2014-10-14 2014-10-10 39.031 6,048,966 -25,318 3.91% 236,100,183
2014-10-13 2014-10-09 39.458 6,074,284 -14,066 3.93% 239,679,513
2014-10-10 2014-10-08 39.956 6,088,350 -39,383 3.94% 243,264,515
2014-10-09 2014-10-07 39.458 6,127,733 -37,977 3.96% 241,788,507
2014-10-08 2014-10-06 38.818 6,165,710 -50,637 3.99% 239,341,811
2014-10-07 2014-10-03 38.107 6,216,347 +2,814 4.02% 236,887,899
2014-10-06 2014-09-30 37.823 6,213,533 -11,253 4.02% 235,013,645
2014-10-03 2014-09-29 37.254 6,224,786 +32,351 4.03% 231,898,826
2014-09-30 2014-09-26 37.752 6,192,435 +15,472 4.00% 233,775,403
2014-09-29 2014-09-25 37.467 6,176,963 +18,285 3.99% 231,434,687
2014-09-26 2014-09-24 37.894 6,158,678 -63,295 3.98% 233,376,726
2014-09-25 2014-09-23 36.970 6,221,973 +14,066 4.02% 230,024,610
2014-09-24 2014-09-22 37.467 6,207,907 -50,636 4.01% 232,594,078
2014-09-23 2014-09-19 36.970 6,258,543 +2,813 4.05% 231,376,592
2014-09-22 2014-09-18 36.970 6,255,730 -1,046,478 4.05% 231,272,597
2014-09-19 2014-09-17 38.392 7,302,208 -2,813 4.72% 280,343,697
2014-09-18 2014-09-16 37.396 7,305,021 +1,406 4.72% 273,180,723
2014-09-17 2014-09-15 37.325 7,303,615 -49,229 4.72% 272,608,888
2014-09-16 2014-09-12 38.960 7,352,844 -161,754 4.75% 286,469,735
2014-09-15 2014-09-11 39.814 7,514,598 -109,712 4.86% 299,182,796
2014-09-12 2014-09-10 39.742 7,624,310 +1,407 4.93% 303,008,764
2014-09-11 2014-09-08 39.885 7,622,903 +9,846 4.93% 304,036,757
2014-09-10 2014-09-05 40.027 7,613,057 -2,813 4.92% 304,726,563
2014-09-08 2014-09-04 40.738 7,615,870 -122,371 4.92% 310,253,708
2014-09-05 2014-09-03 39.529 7,738,241 -15,472 5.00% 305,886,197
2014-09-04 2014-09-02 37.538 7,753,713 +4,220 5.01% 291,062,651
2014-09-03 2014-09-01 37.396 7,749,493 -1,407 5.01% 289,802,329
2014-09-02 2014-08-29 38.392 7,750,900 +37,977 5.01% 297,569,716
2014-09-01 2014-08-28 38.249 7,712,923 -9,845 4.99% 295,015,007
2014-08-28 2014-08-26 39.245 7,722,768 -16,879 4.99% 303,078,342
2014-08-27 2014-08-25 38.321 7,739,647 -25,318 5.00% 296,587,440
2014-08-26 2014-08-22 38.605 7,764,965 -45,010 5.02% 299,765,859
2014-08-22 2014-08-20 36.970 7,809,975 +9,846 5.05% 288,732,601
2014-08-21 2014-08-19 37.681 7,800,129 -402,275 5.04% 293,914,148
2014-08-19 2014-08-15 38.818 8,202,404 -18,285 5.30% 318,402,622
2014-08-18 2014-08-14 37.752 8,220,689 -2,814 5.32% 310,345,588
2014-08-15 2014-08-13 37.965 8,223,503 -112,524 5.32% 312,205,787
2014-08-14 2014-08-12 37.894 8,336,027 -40,790 5.39% 315,885,112
2014-08-13 2014-08-11 38.249 8,376,817 -7,033 5.42% 320,408,582
2014-08-12 2014-08-08 37.538 8,383,850 -25,318 5.42% 314,717,040
2014-08-11 2014-08-07 37.823 8,409,168 -32,351 5.44% 318,058,860
2014-08-08 2014-08-06 37.894 8,441,519 -21,098 5.46% 319,882,623
2014-08-07 2014-08-05 37.254 8,462,617 +52,042 5.47% 315,267,214
2014-08-06 2014-08-04 37.752 8,410,575 -50,636 5.44% 317,514,122
2014-08-05 2014-08-01 38.107 8,461,211 -189,885 5.47% 322,433,496
2014-08-04 2014-07-31 35.263 8,651,096 -239,114 5.59% 305,067,290
2014-08-01 2014-07-30 34.055 8,890,210 +26,724 5.75% 302,754,335
2014-07-31 2014-07-29 33.913 8,863,486 -52,042 5.73% 300,583,944
2014-07-30 2014-07-28 34.268 8,915,528 +28,131 5.76% 305,518,099
2014-07-29 2014-07-25 33.486 8,887,397 +11,252 5.75% 297,603,699
2014-07-28 2014-07-24 34.472 8,876,145 -8,439 5.74% 305,976,455
2014-07-25 2014-07-23 34.544 8,884,584 +103,300 5.74% 306,906,752
2014-07-22 2014-07-18 34.400 8,781,284 -29,181 5.75% 302,074,473
2014-07-21 2014-07-17 33.824 8,810,465 -5,558 5.77% 298,005,854
2014-07-18 2014-07-16 34.616 8,816,023 +11,116 5.77% 305,172,853
2014-07-17 2014-07-15 34.976 8,804,907 -41,686 5.76% 307,956,340
2014-07-16 2014-07-14 35.695 8,846,593 -122,280 5.79% 315,780,880
2014-07-15 2014-07-11 34.688 8,968,873 -19,453 5.87% 311,109,319
2014-07-14 2014-07-10 34.976 8,988,326 +51,413 5.88% 314,371,518
2014-07-11 2014-07-09 34.688 8,936,913 -1,390 5.85% 310,000,701
2014-07-10 2014-07-08 35.119 8,938,303 -36,128 5.85% 313,908,447
2014-07-09 2014-07-07 35.623 8,974,431 -1,389 5.87% 319,698,228
2014-07-08 2014-07-04 35.983 8,975,820 -63,919 5.87% 322,977,484
2014-07-07 2014-07-03 35.983 9,039,739 -123,670 5.92% 325,277,485
2014-07-04 2014-07-02 32.817 9,163,409 -163,966 6.00% 300,711,489
2014-07-03 2014-06-30 32.673 9,327,375 -80,593 6.11% 304,749,778
2014-06-30 2014-06-26 33.032 9,407,968 -25,012 6.16% 310,768,237
2014-06-27 2014-06-25 33.320 9,432,980 +9,727 6.17% 314,309,865
2014-06-26 2014-06-24 33.104 9,423,253 -15,285 6.17% 311,951,293
2014-06-25 2014-06-23 32.889 9,438,538 +8,337 6.18% 310,419,529
2014-06-24 2014-06-20 32.889 9,430,201 +51,413 6.17% 310,145,338
2014-06-23 2014-06-19 32.673 9,378,788 +2,779 6.14% 306,429,575
2014-06-20 2014-06-18 33.680 9,376,009 +44,466 6.14% 315,785,348
2014-06-19 2014-06-17 33.176 9,331,543 -41,687 6.11% 309,586,842
2014-06-18 2014-06-16 35.407 9,373,230 -47,244 6.14% 331,881,072
2014-06-17 2014-06-13 34.472 9,420,474 -72,256 6.17% 324,740,441
2014-06-16 2014-06-12 34.544 9,492,730 -141,734 6.21% 327,914,388
2014-06-13 2014-06-11 34.832 9,634,464 +154,240 6.31% 335,583,831
2014-06-12 2014-06-10 35.479 9,480,224 +134,785 6.21% 336,351,699
2014-06-11 2014-06-09 35.839 9,345,439 -87,541 6.12% 334,932,397
2014-06-10 2014-06-06 34.184 9,432,980 +31,959 6.17% 322,456,125
2014-06-09 2014-06-05 34.400 9,401,021 +12,506 6.15% 323,393,307
2014-06-06 2014-06-04 33.896 9,388,515 +1,390 6.15% 318,233,517
2014-06-05 2014-06-03 34.904 9,387,125 +50,023 6.14% 327,644,172
2014-06-04 2014-05-30 34.472 9,337,102 -59,750 6.11% 321,866,460
2014-06-03 2014-05-29 33.320 9,396,852 -8,337 6.15% 313,106,069
2014-05-30 2014-05-28 32.673 9,405,189 +16,674 6.16% 307,292,165
2014-05-29 2014-05-27 33.608 9,388,515 +3,474 6.15% 315,530,897
2014-05-28 2014-05-26 33.752 9,385,041 +154,934 6.14% 316,764,952
2014-05-27 2014-05-23 32.313 9,230,107 -41,686 6.04% 298,250,502
2014-05-26 2014-05-22 32.025 9,271,793 -1,777,225 6.07% 296,928,473
2014-05-23 2014-05-21 31.665 11,049,018 -11,116 7.23% 349,868,195
2014-05-22 2014-05-20 31.593 11,060,134 -11,117 7.24% 349,424,230
2014-05-21 2014-05-19 31.449 11,071,251 +51,413 7.25% 348,181,940
2014-05-20 2014-05-16 31.737 11,019,838 +4,169 7.21% 349,737,263
2014-05-19 2014-05-15 31.521 11,015,669 +113,942 7.21% 347,226,686
2014-05-16 2014-05-14 31.953 10,901,727 +132,007 7.14% 348,342,432
2014-05-15 2014-05-13 31.377 10,769,720 +40,297 7.05% 337,923,978
2014-05-14 2014-05-12 31.449 10,729,423 +38,907 7.02% 337,431,725
2014-05-13 2014-05-09 31.233 10,690,516 +36,128 7.00% 333,900,066
2014-05-12 2014-05-08 30.945 10,654,388 +44,465 6.97% 329,704,649
2014-05-09 2014-05-07 31.233 10,609,923 +95,879 6.94% 331,382,881
2014-05-08 2014-05-05 32.313 10,514,044 +2,779 6.88% 339,738,088
2014-05-07 2014-05-02 32.817 10,511,265 +1,389 6.88% 344,943,476
2014-05-05 2014-04-30 33.248 10,509,876 +44,466 6.88% 349,436,024
2014-05-02 2014-04-29 33.032 10,465,410 -5,558 6.85% 345,698,138
2014-04-30 2014-04-28 31.953 10,470,968 -11,117 6.85% 334,578,408
2014-04-29 2014-04-25 33.320 10,482,085 -16,674 6.86% 349,266,374
2014-04-28 2014-04-24 33.104 10,498,759 -27,791 6.87% 347,555,292
2014-04-25 2014-04-23 33.968 10,526,550 -20,843 6.89% 357,565,957
2014-04-24 2014-04-22 34.112 10,547,393 +4,168 6.90% 359,792,062
2014-04-23 2014-04-17 33.608 10,543,225 +16,675 6.90% 354,338,598
2014-04-22 2014-04-16 33.896 10,526,550 +15,285 6.89% 356,808,402
2014-04-17 2014-04-15 33.968 10,511,265 +45,855 6.88% 357,046,756
2014-04-16 2014-04-14 34.904 10,465,410 +8,337 6.85% 365,280,167
2014-04-15 2014-04-11 35.695 10,457,073 -25,012 6.84% 373,267,281
2014-04-14 2014-04-10 36.703 10,482,085 +20,843 6.86% 384,721,060
2014-04-11 2014-04-09 35.048 10,461,242 +41,687 6.85% 366,640,399
2014-04-10 2014-04-08 35.263 10,419,555 +30,570 6.82% 367,428,939
2014-04-09 2014-04-07 35.119 10,388,985 +8,337 6.80% 364,855,627
2014-04-08 2014-04-04 36.415 10,380,648 +87,541 6.79% 378,009,826
2014-04-07 2014-04-03 39.006 10,293,107 +36,128 6.74% 401,489,213
2014-04-04 2014-04-02 39.581 10,256,979 +1,390 6.71% 405,985,257
2014-04-03 2014-04-01 39.869 10,255,589 -4,169 6.71% 408,882,459
2014-04-02 2014-03-31 37.854 10,259,758 +1,390 6.72% 388,374,734
2014-04-01 2014-03-28 36.775 10,258,368 +2,779 6.71% 377,248,292
2014-03-31 2014-03-27 36.415 10,255,589 -44,466 6.71% 373,455,820
2014-03-28 2014-03-26 38.358 10,300,055 -5,558 6.74% 395,088,929
2014-03-27 2014-03-25 37.566 10,305,613 +1,390 6.75% 387,143,917
2014-03-26 2014-03-24 37.926 10,304,223 -36,128 6.74% 390,799,475
2014-03-25 2014-03-21 38.430 10,340,351 +11,116 6.77% 397,378,756
2014-03-24 2014-03-20 38.790 10,329,235 -4,169 6.76% 400,668,344
2014-03-21 2014-03-19 39.797 10,333,404 +25,012 6.76% 411,241,228
2014-03-20 2014-03-18 40.301 10,308,392 -86,152 6.75% 415,438,804
2014-03-19 2014-03-17 36.487 10,394,544 +8,338 6.80% 379,263,902
2014-03-18 2014-03-14 36.415 10,386,206 +62,529 6.80% 378,212,220
2014-03-17 2014-03-13 38.070 10,323,677 -4,168 6.76% 393,023,200
2014-03-14 2014-03-12 37.710 10,327,845 +51,413 6.76% 389,465,601
2014-03-13 2014-03-11 38.574 10,276,432 -15,285 6.73% 396,401,464
2014-03-12 2014-03-10 37.278 10,291,717 +5,558 6.74% 383,659,276
2014-03-11 2014-03-07 38.142 10,286,159 +112,553 6.73% 392,335,142
2014-03-10 2014-03-06 39.509 10,173,606 -118,111 6.66% 401,953,085
2014-03-06 2014-03-04 41.668 10,291,717 +108,384 6.74% 428,839,229
2014-03-05 2014-03-03 36.055 10,183,333 +102,826 6.67% 367,160,353
2014-03-04 2014-02-28 36.055 10,080,507 -279,298 6.60% 363,452,959
2014-03-03 2014-02-27 37.206 10,359,805 +25,012 6.78% 385,451,936
2014-02-28 2014-02-26 35.983 10,334,793 -29,181 6.76% 371,877,493
2014-02-27 2014-02-25 36.271 10,363,974 +4,169 6.78% 375,910,934
2014-02-26 2014-02-24 35.623 10,359,805 +16,675 6.78% 369,049,726
2014-02-25 2014-02-21 35.767 10,343,130 +52,802 6.77% 369,944,418
2014-02-24 2014-02-20 36.415 10,290,328 +40,297 6.74% 374,720,836
2014-02-21 2014-02-19 37.350 10,250,031 -390,462 6.71% 382,842,941
2014-02-20 2014-02-18 37.710 10,640,493 -1,389 6.96% 401,255,635
2014-02-19 2014-02-17 37.782 10,641,882 +54,192 6.97% 402,073,870
2014-02-18 2014-02-14 38.646 10,587,690 -29,180 6.93% 409,169,836
2014-02-17 2014-02-13 38.142 10,616,870 -83,373 6.95% 404,949,136
2014-02-14 2014-02-12 38.646 10,700,243 -112,553 7.00% 413,519,538
2014-02-13 2014-02-11 37.422 10,812,796 -44,465 7.08% 404,640,604
2014-02-12 2014-02-10 36.415 10,857,261 -211,211 7.11% 395,365,621
2014-02-11 2014-02-07 34.472 11,068,472 +2,779 7.24% 381,549,854
2014-02-10 2014-02-06 35.407 11,065,693 +163,966 7.24% 391,806,672
2014-02-07 2014-02-05 34.544 10,901,727 -27,790 7.14% 376,586,413
2014-02-06 2014-02-04 34.688 10,929,517 +38,907 7.15% 379,119,494
2014-02-05 2014-01-30 36.271 10,890,610 -723,952 7.13% 395,012,510
2014-02-04 2014-01-28 36.199 11,614,562 -194,536 7.60% 420,435,064
2014-01-29 2014-01-27 34.654 11,809,098 -2,779 7.73% 409,227,994
2014-01-28 2014-01-24 35.809 11,811,877 +127,487 7.73% 422,968,440
2014-01-27 2014-01-23 36.531 11,684,390 -20,777 7.67% 426,838,841
2014-01-24 2014-01-22 35.809 11,705,167 -81,723 7.69% 419,147,289
2014-01-23 2014-01-21 34.509 11,786,890 -247,939 7.74% 406,756,496
2014-01-22 2014-01-20 35.159 12,034,829 +69,257 7.90% 423,132,375
2014-01-21 2014-01-17 36.531 11,965,572 -9,696 7.86% 437,110,614
2014-01-20 2014-01-16 36.964 11,975,268 -4,156 7.86% 442,652,145
2014-01-17 2014-01-15 37.325 11,979,424 -40,169 7.87% 447,130,042
2014-01-16 2014-01-14 37.541 12,019,593 -220,237 7.89% 451,232,608
2014-01-15 2014-01-13 37.614 12,239,830 -325,507 8.04% 460,384,273
2014-01-14 2014-01-10 37.469 12,565,337 -1,385 8.25% 470,813,459
2014-01-13 2014-01-09 37.686 12,566,722 -44,324 8.25% 473,587,119
2014-01-10 2014-01-08 38.263 12,611,046 +18,007 8.28% 482,541,145
2014-01-09 2014-01-07 38.697 12,593,039 -2,771 8.27% 487,307,066
2014-01-08 2014-01-06 38.913 12,595,810 -23,547 8.27% 490,142,359
2014-01-07 2014-01-03 40.574 12,619,357 +40,169 8.29% 512,012,912
2014-01-06 2014-01-02 40.429 12,579,188 -81,723 8.26% 508,566,800
2014-01-03 2013-12-31 39.202 12,660,911 -37,399 8.31% 496,331,863
2014-01-02 2013-12-27 40.140 12,698,310 -26,317 8.34% 509,715,790
2013-12-30 2013-12-24 39.707 12,724,627 +15,236 8.36% 505,260,236
2013-12-27 2013-12-20 40.285 12,709,391 -156,520 8.35% 511,995,696
2013-12-23 2013-12-19 40.140 12,865,911 -13,852 8.45% 516,443,368
2013-12-20 2013-12-18 40.140 12,879,763 -70,642 8.46% 516,999,394
2013-12-19 2013-12-17 41.368 12,950,405 -47,094 8.50% 535,729,230
2013-12-18 2013-12-16 41.657 12,997,499 -36,014 8.53% 541,430,824
2013-12-10 2013-12-06 44.544 13,033,513 -20,777 8.56% 580,569,243
2013-12-09 2013-12-05 44.400 13,054,290 -16,622 8.57% 579,609,830
2013-12-06 2013-12-04 41.512 13,070,912 +44,325 8.58% 542,601,645
2013-12-05 2013-12-03 41.873 13,026,587 +27,703 8.55% 545,463,894
2013-12-04 2013-12-02 42.090 12,998,884 -113,582 8.54% 547,119,248
2013-12-03 2013-11-29 42.451 13,112,466 -217,466 8.61% 556,633,156
2013-12-02 2013-11-28 40.862 13,329,932 +37,399 8.75% 544,692,927
2013-11-29 2013-11-27 37.902 13,292,533 -6,926 8.73% 503,818,860
2013-11-28 2013-11-26 37.180 13,299,459 +9,696 8.73% 494,479,822
2013-11-27 2013-11-25 38.047 13,289,763 -15,237 8.73% 505,632,781
2013-11-26 2013-11-22 38.624 13,305,000 +9,696 8.74% 513,896,940
2013-11-25 2013-11-21 40.357 13,295,304 -101,115 8.73% 536,558,959
2013-11-22 2013-11-20 40.140 13,396,419 -2,770 8.80% 537,738,195
2013-11-21 2013-11-19 39.996 13,399,189 +12,466 8.80% 535,914,674
2013-11-20 2013-11-18 40.501 13,386,723 -214,696 8.79% 542,181,268
2013-11-19 2013-11-15 40.068 13,601,419 -44,324 8.93% 544,985,030
2013-11-18 2013-11-14 40.213 13,645,743 +78,953 8.96% 548,731,325
2013-11-15 2013-11-13 39.418 13,566,790 +149,594 8.91% 534,782,412
2013-11-14 2013-11-12 40.213 13,417,196 +11,081 8.81% 539,540,848
2013-11-13 2013-11-11 38.769 13,406,115 +220,237 8.80% 519,738,151
2013-11-12 2013-11-08 36.819 13,185,878 -357,365 8.66% 485,497,055
2013-11-11 2013-11-07 37.397 13,543,243 -883,717 8.89% 506,477,085
2013-11-08 2013-11-06 41.007 14,426,960 -2,771 9.47% 591,603,227
2013-11-07 2013-11-05 41.007 14,429,731 -274,257 9.47% 591,716,856
2013-11-06 2013-11-04 41.151 14,703,988 -139,898 9.65% 605,086,364
2013-11-05 2013-11-01 41.151 14,843,886 +198,074 9.75% 610,843,331
2013-11-04 2013-10-31 40.574 14,645,812 +310,271 9.62% 594,233,513
2013-11-01 2013-10-30 47.649 14,335,541 -4,156 9.41% 683,070,285
2013-10-31 2013-10-29 46.927 14,339,697 -5,540 9.42% 672,915,763
2013-10-30 2013-10-28 48.154 14,345,237 -8,311 9.42% 690,781,872
2013-10-29 2013-10-25 46.638 14,353,548 +47,095 9.42% 669,420,726
2013-10-28 2013-10-24 48.371 14,306,453 +152,365 9.39% 692,012,829
2013-10-25 2013-10-23 47.938 14,154,088 +51,250 9.29% 678,511,701
2013-10-24 2013-10-22 51.619 14,102,838 +22,162 9.26% 727,980,807
2013-10-23 2013-10-21 51.475 14,080,676 +16,621 9.25% 724,803,707
2013-10-22 2013-10-18 51.980 14,064,055 +1,386 9.23% 731,055,625
2013-10-21 2013-10-17 51.980 14,062,669 +20,777 9.23% 730,983,580
2013-10-18 2013-10-16 51.980 14,041,892 -51,250 9.22% 729,903,583
2013-10-17 2013-10-15 52.775 14,093,142 -24,933 9.25% 743,759,585
2013-10-16 2013-10-11 53.424 14,118,075 -19,392 9.27% 754,248,708
2013-10-15 2013-10-10 50.753 14,137,467 +5,541 9.28% 717,520,477
2013-10-11 2013-10-09 50.176 14,131,926 -33,243 9.28% 709,077,214
2013-10-10 2013-10-08 50.609 14,165,169 -131,588 9.30% 716,881,130
2013-10-09 2013-10-07 50.248 14,296,757 +5,540 9.39% 718,379,856
2013-10-08 2013-10-04 50.970 14,291,217 -13,851 9.38% 728,419,034
2013-10-07 2013-10-03 51.692 14,305,068 +19,392 9.39% 739,452,565
2013-10-04 2013-10-02 51.114 14,285,676 -144,055 9.38% 730,199,320
2013-10-03 2013-09-30 49.020 14,429,731 -117,736 9.47% 707,351,665
2013-10-02 2013-09-27 47.938 14,547,467 -45,710 9.55% 697,369,310
2013-09-30 2013-09-26 47.143 14,593,177 +38,784 9.58% 687,971,428
2013-09-27 2013-09-25 45.050 14,554,393 +168,987 9.56% 655,671,125
2013-09-26 2013-09-24 42.812 14,385,406 +20,777 9.45% 615,863,105
2013-09-25 2013-09-23 42.234 14,364,629 +81,723 9.43% 606,677,168
2013-09-24 2013-09-19 41.440 14,282,906 +13,851 9.38% 591,882,965
2013-09-23 2013-09-18 40.935 14,269,055 +132,973 9.37% 584,097,895
2013-09-19 2013-09-17 41.079 14,136,082 +30,473 9.28% 580,695,810
2013-09-18 2013-09-16 41.151 14,105,609 +365,676 9.26% 580,462,366
2013-09-17 2013-09-13 39.996 13,739,933 -247,939 9.02% 549,543,089
2013-09-16 2013-09-12 39.707 13,987,872 -245,169 9.18% 555,420,250
2013-09-13 2013-09-11 41.296 14,233,041 -1,385 9.35% 587,761,452
2013-09-12 2013-09-10 40.935 14,234,426 +227,162 9.35% 582,680,372
2013-09-11 2013-09-09 41.440 14,007,264 +42,939 9.20% 580,460,374
2013-09-10 2013-09-06 42.667 13,964,325 +51,250 9.17% 595,819,619
2013-09-06 2013-09-04 43.317 13,913,075 -8,934 9.14% 602,673,017
2013-09-05 2013-09-03 43.461 13,922,009 -1,385 9.14% 605,070,211
2013-09-04 2013-09-02 42.451 13,923,394 +16,622 9.14% 591,057,605
2013-09-03 2013-08-30 42.018 13,906,772 -11,081 9.13% 584,327,990
2013-09-02 2013-08-29 42.812 13,917,853 +1,385 9.14% 595,846,385
2013-08-30 2013-08-28 43.678 13,916,468 +45,709 9.14% 607,843,491
2013-08-29 2013-08-27 43.317 13,870,759 +12,467 9.11% 600,840,013
2013-08-28 2013-08-26 43.606 13,858,292 +306,115 9.10% 604,301,980
2013-08-27 2013-08-23 40.646 13,552,177 -22,162 8.90% 550,839,190
2013-08-26 2013-08-22 40.718 13,574,339 +63,716 8.91% 552,719,982
2013-08-23 2013-08-21 40.429 13,510,623 -88,649 8.87% 546,223,994
2013-08-22 2013-08-20 40.646 13,599,272 -182,838 8.93% 552,753,404
2013-08-21 2013-08-19 41.945 13,782,110 -26,318 9.05% 578,095,002
2013-08-20 2013-08-16 42.739 13,808,428 -38,783 9.07% 590,164,820
2013-08-19 2013-08-15 42.884 13,847,211 +74,797 9.09% 593,821,784
2013-08-16 2013-08-13 42.956 13,772,414 +119,122 9.04% 591,608,501
2013-08-15 2013-08-12 43.028 13,653,292 +1,385 8.96% 587,477,190
2013-08-13 2013-08-09 43.100 13,651,907 +74,797 8.96% 588,403,196
2013-08-12 2013-08-08 42.956 13,577,110 -36,013 8.91% 583,219,012
2013-08-09 2013-08-07 43.461 13,613,123 +146,824 8.94% 591,645,588
2013-08-08 2013-08-06 43.678 13,466,299 +18,007 8.84% 588,181,010
2013-08-07 2013-08-05 42.812 13,448,292 +2,770 8.83% 575,743,700
2013-08-06 2013-08-02 43.317 13,445,522 -102,500 8.83% 582,420,012
2013-08-05 2013-08-01 43.173 13,548,022 -30,473 8.90% 584,903,807
2013-08-02 2013-07-31 42.884 13,578,495 -4,155 8.92% 582,298,206
2013-08-01 2013-07-30 42.812 13,582,650 +87,263 8.92% 581,495,789
2013-07-31 2013-07-29 42.812 13,495,387 +4,156 8.86% 577,759,915
2013-07-30 2013-07-26 43.606 13,491,231 -20,777 8.86% 588,295,989
2013-07-29 2013-07-25 43.606 13,512,008 -41,554 8.87% 589,201,987
2013-07-26 2013-07-24 43.895 13,553,562 -628,852 8.90% 594,927,983
2013-07-25 2013-07-23 42.523 14,182,414 -159,291 9.31% 603,077,081
2013-07-24 2013-07-22 41.729 14,341,705 -19,392 9.42% 598,461,193
2013-07-23 2013-07-19 41.007 14,361,097 +157,906 9.43% 588,902,397
2013-07-22 2013-07-18 41.368 14,203,191 +99,729 9.33% 587,554,180
2013-07-19 2013-07-17 42.667 14,103,462 -759,055 9.26% 601,756,215
2013-07-18 2013-07-16 42.018 14,862,517 -275,642 9.76% 624,486,019
2013-07-17 2013-07-15 41.368 15,138,159 -257,635 9.94% 626,231,710
2013-07-16 2013-07-12 41.440 15,395,794 +92,804 10.11% 638,000,993
2013-07-15 2013-07-11 40.213 15,302,990 -48,480 10.05% 615,373,599
2013-07-12 2013-07-10 38.985 15,351,470 +364,291 10.08% 598,482,008
2013-07-11 2013-07-09 37.902 14,987,179 -37,399 9.84% 568,050,006
2013-07-10 2013-07-08 37.108 15,024,578 -198,074 9.87% 557,535,817
2013-07-09 2013-07-05 38.985 15,222,652 -22,162 10.00% 593,459,996
2013-07-08 2013-07-04 39.996 15,244,814 -9,696 10.01% 609,732,389
2013-07-05 2013-07-03 40.285 15,254,510 +6,925 10.02% 614,525,391
2013-07-04 2013-07-02 40.213 15,247,585 -127,432 10.01% 613,145,618
2013-07-03 2013-06-28 40.718 15,375,017 +81,723 10.10% 626,039,995
2013-07-02 2013-06-27 39.635 15,293,294 +164,831 10.04% 606,150,898
2013-06-28 2013-06-26 39.418 15,128,463 +37,399 9.93% 596,341,208
2013-06-27 2013-06-25 37.325 15,091,064 +51,250 9.91% 563,271,496
2013-06-26 2013-06-24 36.675 15,039,814 -9,696 9.88% 551,586,398
2013-06-25 2013-06-21 38.985 15,049,510 +120,507 9.88% 586,710,000
2013-06-24 2013-06-20 41.873 14,929,003 +9,696 9.80% 625,123,995
2013-06-21 2013-06-19 43.678 14,919,307 -299,190 9.80% 651,645,493
2013-06-20 2013-06-18 42.884 15,218,497 -123,277 9.99% 652,627,814
2013-06-19 2013-06-17 42.956 15,341,774 -375,372 10.07% 659,022,007
2013-06-18 2013-06-14 42.667 15,717,146 -682,872 10.32% 670,607,705
2013-06-17 2013-06-13 42.667 16,400,018 -1,385 10.77% 699,743,989
2013-06-14 2013-06-11 42.884 16,401,403 -12,467 10.77% 703,355,383
2013-06-13 2013-06-10 43.028 16,413,870 -13,851 10.78% 706,260,016
2013-06-11 2013-06-07 43.461 16,427,721 -9,696 10.79% 713,972,000
2013-06-10 2013-06-06 44.905 16,437,417 -88,649 10.79% 738,127,402
2013-06-07 2013-06-05 44.328 16,526,066 -58,175 10.85% 732,563,413
2013-06-06 2013-06-04 45.772 16,584,241 -77,568 10.89% 759,088,180
2013-06-05 2013-06-03 43.100 16,661,809 +30,473 10.94% 718,131,296
2013-06-04 2013-05-31 44.689 16,631,336 -34,629 10.92% 743,233,296
2013-06-03 2013-05-30 46.494 16,665,965 +26,318 10.94% 774,860,823
2013-05-31 2013-05-29 44.833 16,639,647 +1,385 10.93% 746,007,304
2013-05-30 2013-05-28 43.967 16,638,262 +19,392 10.92% 731,530,810
2013-05-29 2013-05-27 44.472 16,618,870 -11,081 10.91% 739,076,806
2013-05-28 2013-05-24 43.245 16,629,951 +152,365 10.92% 719,159,402
2013-05-27 2013-05-23 42.739 16,477,586 +44,324 10.82% 704,243,203
2013-05-24 2013-05-22 42.667 16,433,262 -76,182 10.79% 701,162,419
2013-05-23 2013-05-21 42.884 16,509,444 -52,635 10.84% 707,988,597
2013-05-22 2013-05-20 42.090 16,562,079 +60,946 10.87% 697,093,089
2013-05-21 2013-05-16 42.884 16,501,133 +8,311 10.83% 707,632,190
2013-05-20 2013-05-15 45.627 16,492,822 +48,479 10.83% 752,522,381
2013-05-16 2013-05-14 45.483 16,444,343 -15,236 10.80% 747,936,016
2013-05-15 2013-05-13 44.761 16,459,579 -70,642 10.81% 736,745,994
2013-05-14 2013-05-10 43.678 16,530,221 +58,176 10.85% 722,006,995
2013-05-13 2013-05-09 40.790 16,472,045 +207,770 10.82% 671,897,985
2013-05-10 2013-05-08 39.707 16,264,275 +42,939 10.68% 645,810,005
2013-05-09 2013-05-07 39.346 16,221,336 -355,980 10.65% 638,249,514
2013-05-08 2013-05-06 39.707 16,577,316 +3,483,619 10.88% 658,240,009
2013-05-07 2013-05-03 39.779 13,093,697 -52,635 8.60% 520,860,299
2013-05-06 2013-05-02 38.841 13,146,332 -49,865 8.63% 510,615,792
2013-05-03 2013-04-30 36.675 13,196,197 +47,095 8.66% 483,971,595
2013-05-02 2013-04-29 36.025 13,149,102 -60,946 8.63% 473,700,683
2013-04-30 2013-04-26 39.346 13,210,048 +279,797 8.67% 519,766,480
2013-04-29 2013-04-25 37.975 12,930,251 -155,135 8.49% 491,021,004
2013-04-26 2013-04-24 42.018 13,085,386 -141,284 8.59% 549,815,392
2013-04-25 2013-04-23 40.140 13,226,670 -9,696 8.68% 530,924,394
2013-04-24 2013-04-22 40.718 13,236,366 -113,581 8.69% 538,958,396
2013-04-23 2013-04-19 40.213 13,349,947 +259,020 8.77% 536,836,588
2013-04-22 2013-04-18 39.779 13,090,927 +96,960 8.60% 520,750,110
2013-04-19 2013-04-17 39.852 12,993,967 +34,628 8.53% 517,831,193
2013-04-18 2013-04-16 36.819 12,959,339 -55,405 8.51% 477,156,009
2013-04-17 2013-04-15 36.747 13,014,744 -12,466 8.55% 478,256,392
2013-04-16 2013-04-12 36.242 13,027,210 +113,581 8.55% 472,130,983
2013-04-15 2013-04-11 36.025 12,913,629 +41,554 8.48% 465,217,691
2013-04-12 2013-04-10 36.819 12,872,075 -157,906 8.45% 473,942,995
2013-04-11 2013-04-09 36.747 13,029,981 -73,412 8.56% 478,816,310
2013-04-10 2013-04-08 36.675 13,103,393 -159,291 8.60% 480,568,001
2013-04-09 2013-04-05 34.870 13,262,684 +116,352 8.71% 462,472,511
2013-04-08 2013-04-03 37.758 13,146,332 +41,554 8.63% 496,379,292
2013-04-05 2013-04-02 37.469 13,104,778 -261,791 8.60% 491,025,896
2013-04-03 2013-03-28 37.541 13,366,569 -152,365 8.78% 501,800,002
2013-04-02 2013-03-27 36.892 13,518,934 +206,385 8.88% 498,736,001
2013-03-28 2013-03-26 38.697 13,312,549 -55,405 8.74% 515,149,615
2013-03-27 2013-03-25 36.458 13,367,954 +476,487 8.78% 487,375,497
2013-03-26 2013-03-22 36.242 12,891,467 +634,393 8.46% 467,211,398
2013-03-25 2013-03-21 34.076 12,257,074 -2,771 8.05% 417,672,784
2013-03-22 2013-03-20 33.426 12,259,845 +121,892 8.05% 409,801,309
2013-03-21 2013-03-19 32.127 12,137,953 -123,277 7.97% 389,953,509
2013-03-20 2013-03-18 32.127 12,261,230 +80,338 8.05% 393,914,004
2013-03-19 2013-03-15 32.632 12,180,892 -101,115 8.00% 397,488,802
2013-03-18 2013-03-14 31.982 12,282,007 +87,264 8.06% 392,808,102
2013-03-15 2013-03-13 31.694 12,194,743 +141,284 8.01% 386,495,590
2013-03-14 2013-03-12 31.621 12,053,459 -337,974 7.91% 381,147,588
2013-03-13 2013-03-11 31.044 12,391,433 -271,487 8.14% 384,678,009
2013-03-12 2013-03-08 31.766 12,662,920 +209,156 8.31% 402,248,016
2013-03-11 2013-03-07 32.993 12,453,764 -74,797 8.18% 410,888,704
2013-03-08 2013-03-06 32.127 12,528,561 +54,020 8.23% 402,502,492
2013-03-07 2013-03-05 31.766 12,474,541 -76,182 8.19% 396,264,003
2013-03-06 2013-03-04 31.116 12,550,723 +296,419 8.24% 390,529,086
2013-03-05 2013-03-01 27.434 12,254,304 -241,014 8.05% 336,185,995
2013-03-04 2013-02-28 27.203 12,495,318 +146,825 8.20% 339,911,281
2013-03-01 2013-02-27 25.904 12,348,493 +44,324 8.11% 319,870,187
2013-02-28 2013-02-26 25.990 12,304,169 +87,264 8.08% 319,787,997
2013-02-27 2013-02-25 26.943 12,216,905 +78,952 8.02% 329,162,387
2013-02-26 2013-02-22 27.001 12,137,953 +47,095 7.97% 327,736,208
2013-02-25 2013-02-21 26.972 12,090,858 -31,858 7.94% 326,115,438
2013-02-22 2013-02-20 27.550 12,122,716 +342,129 7.96% 333,976,314
2013-02-21 2013-02-19 26.712 11,780,587 -92,805 7.74% 314,684,988
2013-02-20 2013-02-18 27.434 11,873,392 -42,939 7.80% 325,736,011
2013-02-19 2013-02-15 27.434 11,916,331 -27,703 7.82% 326,914,004
2013-02-18 2013-02-14 27.145 11,944,034 -26,317 7.84% 324,224,812
2013-02-15 2013-02-08 27.376 11,970,351 -30,473 7.86% 327,704,635
2013-02-14 2013-02-07 26.972 12,000,824 -49,865 7.88% 323,687,035
2013-02-08 2013-02-06 26.972 12,050,689 -205,000 7.91% 325,031,997
2013-02-07 2013-02-05 26.135 12,255,689 +308,885 8.05% 320,297,591
2013-02-06 2013-02-04 26.366 11,946,804 -304,730 7.84% 314,985,004
2013-02-05 2013-02-01 26.106 12,251,534 -135,743 8.04% 319,835,202
2013-02-04 2013-01-31 25.961 12,387,277 -16,622 8.13% 321,590,272
2013-02-01 2013-01-30 25.644 12,403,899 +163,446 8.14% 318,081,601
2013-01-31 2013-01-29 25.355 12,240,453 +193,919 8.04% 310,355,445
2013-01-30 2013-01-28 24.835 12,046,534 +2,771 7.91% 299,176,808
2013-01-29 2013-01-25 23.969 12,043,763 -1,386 7.91% 288,673,990
2013-01-28 2013-01-24 23.276 12,045,149 -8,310 7.91% 280,359,050
2013-01-25 2013-01-23 23.420 12,053,459 -8,311 7.91% 282,292,871
2013-01-24 2013-01-22 24.171 12,061,770 -48,480 7.92% 291,543,835
2013-01-23 2013-01-21 24.286 12,110,250 -54,020 7.95% 294,114,521
2013-01-22 2013-01-18 24.922 12,164,270 -182,838 7.99% 303,154,632
2013-01-21 2013-01-17 25.037 12,347,108 +387,838 8.11% 309,137,511
2013-01-18 2013-01-16 24.373 11,959,270 -394,764 7.85% 291,483,838
2013-01-17 2013-01-15 24.402 12,354,034 +434,933 8.11% 301,462,199
2013-01-16 2013-01-14 23.333 11,919,101 -869,866 7.83% 278,113,597
2013-01-15 2013-01-11 22.496 12,788,967 -76,182 8.40% 287,700,281
2013-01-14 2013-01-10 23.016 12,865,149 +55,405 8.45% 296,101,429
2013-01-11 2013-01-09 23.102 12,809,744 +157,906 8.41% 295,936,000
2013-01-10 2013-01-08 22.756 12,651,838 +191,148 8.31% 287,903,671
2013-01-09 2013-01-07 23.189 12,460,690 -224,392 8.18% 288,951,530
2013-01-08 2013-01-04 21.283 12,685,082 -206,385 8.33% 269,977,846
2013-01-07 2013-01-03 21.659 12,891,467 +232,703 8.46% 279,209,999
2013-01-04 2013-01-02 19.810 12,658,764 +292,264 8.31% 250,774,158
2013-01-03 2012-12-31 19.868 12,366,500 -29,088 8.12% 245,698,555
2013-01-02 2012-12-27 19.926 12,395,588 -19,392 8.14% 246,992,397
2012-12-28 2012-12-24 20.157 12,414,980 -15,237 8.15% 250,246,959
2012-12-27 2012-12-20 19.781 12,430,217 -56,790 8.16% 245,887,609
2012-12-21 2012-12-19 20.215 12,487,007 +4,155 8.20% 252,419,997
2012-12-20 2012-12-18 19.926 12,482,852 +5,541 8.20% 248,731,205
2012-12-19 2012-12-17 19.955 12,477,311 +54,020 8.19% 248,981,116
2012-12-18 2012-12-14 20.561 12,423,291 -5,540 8.16% 255,437,123
2012-12-17 2012-12-13 20.706 12,428,831 +846,318 8.16% 257,345,631
2012-12-14 2012-12-12 19.810 11,582,513 +38,784 7.61% 229,453,282
2012-12-13 2012-12-11 19.724 11,543,729 +15,236 7.58% 227,684,879
2012-12-12 2012-12-10 20.186 11,528,493 +72,028 7.57% 232,711,089
2012-12-11 2012-12-07 18.742 11,456,465 +12,466 7.52% 214,715,151
2012-12-10 2012-12-06 18.742 11,443,999 +8,311 7.51% 214,481,516
2012-12-07 2012-12-05 18.655 11,435,688 +109,425 7.51% 213,335,032
2012-12-06 2012-12-04 18.251 11,326,263 +164,832 7.44% 206,714,567
2012-12-05 2012-12-03 18.020 11,161,431 -91,419 7.33% 201,127,674
2012-11-26 2012-11-22 18.828 11,252,850 -18,007 7.39% 211,873,913
2012-11-23 2012-11-21 18.569 11,270,857 -33,243 7.40% 209,283,637
2012-11-22 2012-11-20 18.309 11,304,100 +132,973 7.42% 206,962,952
2012-11-21 2012-11-19 19.377 11,171,127 +148,209 7.34% 216,464,594
2012-11-20 2012-11-16 19.059 11,022,918 +260,406 7.24% 210,091,206
2012-11-19 2012-11-15 19.464 10,762,512 -120,507 7.07% 209,479,200
2012-11-16 2012-11-14 20.763 10,883,019 -26,317 7.15% 225,967,323
2012-11-15 2012-11-13 20.850 10,909,336 -484,798 7.16% 227,458,870
2012-11-14 2012-11-12 21.023 11,394,134 -260,406 7.48% 239,541,113
2012-11-13 2012-11-09 21.225 11,654,540 +55,405 7.65% 247,371,600
2012-11-12 2012-11-08 21.168 11,599,135 -65,101 7.62% 245,525,690
2012-11-09 2012-11-07 22.034 11,664,236 -20,777 7.66% 257,008,921
2012-11-08 2012-11-06 22.034 11,685,013 -126,047 7.67% 257,466,720
2012-11-07 2012-11-05 22.034 11,811,060 +315,811 7.76% 260,244,030
2012-11-06 2012-11-02 21.947 11,495,249 +76,182 7.55% 252,289,594
2012-11-05 2012-11-01 22.149 11,419,067 -130,203 7.50% 252,925,925
2012-11-02 2012-10-31 21.745 11,549,270 -8,310 7.58% 251,140,568
2012-11-01 2012-10-30 21.716 11,557,580 -6,926 7.59% 250,987,510
2012-10-31 2012-10-29 21.976 11,564,506 -103,885 7.59% 254,143,557
2012-10-30 2012-10-26 21.370 11,668,391 -123,278 7.66% 249,350,392
2012-10-29 2012-10-25 21.745 11,791,669 +108,041 7.74% 256,411,570
2012-10-26 2012-10-24 21.572 11,683,628 +2,770 7.67% 252,037,803
2012-10-25 2012-10-22 21.687 11,680,858 -2,770 7.67% 253,327,329
2012-10-24 2012-10-19 21.947 11,683,628 +192,534 7.67% 256,424,003
2012-10-22 2012-10-18 22.409 11,491,094 +436,318 7.55% 257,507,843
2012-10-19 2012-10-17 22.092 11,054,776 -70,642 7.26% 244,218,604
2012-10-18 2012-10-16 21.918 11,125,418 -74,797 7.31% 243,851,524
2012-10-17 2012-10-15 21.543 11,200,215 -37,399 7.35% 241,286,236
2012-10-16 2012-10-12 21.572 11,237,614 -108,041 7.38% 242,416,443
2012-10-15 2012-10-11 21.861 11,345,655 +58,176 7.45% 248,023,490
2012-10-12 2012-10-10 22.092 11,287,479 -94,189 7.41% 249,359,405
2012-10-11 2012-10-09 22.294 11,381,668 +55,405 7.47% 253,740,958
2012-10-10 2012-10-08 21.543 11,326,263 -51,250 7.44% 244,001,688
2012-10-09 2012-10-05 21.659 11,377,513 -45,709 7.47% 246,420,007
2012-10-08 2012-10-04 20.994 11,423,222 +15,236 7.50% 239,822,756
2012-10-04 2012-09-28 21.110 11,407,986 +2,771 7.49% 240,820,647
2012-10-03 2012-09-27 21.023 11,405,215 -6,926 7.49% 239,774,071
2012-09-28 2012-09-26 21.225 11,412,141 -4,155 7.49% 242,226,598
2012-09-27 2012-09-25 21.745 11,416,296 +142,669 7.50% 248,249,029
2012-09-26 2012-09-24 21.081 11,273,627 +4,155 7.40% 237,658,791
2012-09-25 2012-09-21 21.225 11,269,472 +2,770 7.40% 239,198,400
2012-09-24 2012-09-20 21.283 11,266,702 +15,237 7.40% 239,790,326
2012-09-21 2012-09-19 21.399 11,251,465 +96,959 7.39% 240,765,715
2012-09-20 2012-09-18 21.456 11,154,506 -137,128 7.32% 239,335,167
2012-09-19 2012-09-17 21.947 11,291,634 +96,959 7.41% 247,820,796
2012-09-18 2012-09-14 22.409 11,194,675 +81,723 7.35% 250,865,288
2012-09-17 2012-09-13 22.785 11,112,952 +257,636 7.30% 253,205,890
2012-09-14 2012-09-12 22.323 10,855,316 +18,007 7.13% 242,320,037
2012-09-13 2012-09-11 22.149 10,837,309 +47,094 7.12% 240,040,312
2012-09-12 2012-09-10 22.380 10,790,215 -34,628 7.09% 241,490,006
2012-09-11 2012-09-07 22.640 10,824,843 +102,500 7.11% 245,078,397
2012-09-10 2012-09-06 23.045 10,722,343 +110,811 7.04% 247,092,719
2012-09-07 2012-09-05 22.467 10,611,532 +47,095 6.97% 238,410,318
2012-09-06 2012-09-04 22.669 10,564,437 +279,797 6.94% 239,487,790
2012-09-05 2012-09-03 21.659 10,284,640 +36,014 6.75% 222,750,004
2012-09-04 2012-08-31 20.850 10,248,626 +130,203 6.73% 213,683,114
2012-09-03 2012-08-30 21.572 10,118,423 -84,494 6.64% 218,273,391
2012-08-31 2012-08-29 22.236 10,202,917 -37,398 6.70% 226,872,805
2012-08-30 2012-08-28 21.370 10,240,315 -3,372,808 6.72% 218,832,790
2012-08-29 2012-08-27 21.370 13,613,123 +13,851 8.94% 290,908,794
2012-08-28 2012-08-24 22.496 13,599,272 +5,541 8.93% 305,928,882
2012-08-27 2012-08-23 22.987 13,593,731 -49,865 8.93% 312,477,752
2012-08-24 2012-08-22 23.074 13,643,596 -279,798 8.96% 314,805,994
2012-08-23 2012-08-21 22.727 13,923,394 +36,014 9.14% 316,436,963
2012-08-22 2012-08-20 22.149 13,887,380 -6,926 9.12% 307,597,673
2012-08-21 2012-08-17 22.236 13,894,306 -156,520 9.12% 308,954,800
2012-08-20 2012-08-16 22.063 14,050,826 -66,487 9.23% 310,000,630
2012-08-17 2012-08-15 22.207 14,117,313 -87,264 9.27% 313,505,920
2012-08-16 2012-08-14 23.074 14,204,577 -15,236 9.33% 327,749,808
2012-08-15 2012-08-13 20.994 14,219,813 +493,109 9.34% 298,535,277
2012-08-14 2012-08-10 20.561 13,726,704 +141,283 9.01% 282,236,790
2012-08-13 2012-08-09 20.186 13,585,421 +16,622 8.92% 274,231,689
2012-08-10 2012-08-08 20.388 13,568,799 +191,149 8.91% 276,639,042
2012-08-09 2012-08-07 20.186 13,377,650 -277,027 8.78% 270,037,679
2012-08-08 2012-08-06 21.427 13,654,677 -195,305 8.97% 292,585,432
2012-08-07 2012-08-03 21.774 13,849,982 -134,358 9.09% 301,569,848
2012-08-06 2012-08-02 21.456 13,984,340 -110,811 9.18% 300,053,122
2012-08-03 2012-08-01 21.370 14,095,151 +202,230 9.26% 301,209,604
2012-08-02 2012-07-31 19.550 13,892,921 +292,264 9.12% 271,612,402
2012-08-01 2012-07-30 19.262 13,600,657 -22,162 8.93% 261,970,919
2012-07-31 2012-07-27 20.157 13,622,819 +15,236 8.94% 274,593,195
2012-07-30 2012-07-26 19.608 13,607,583 +738,278 8.93% 266,819,845
2012-07-27 2012-07-25 21.399 12,869,305 +18,007 8.45% 275,385,243
2012-07-26 2012-07-24 23.189 12,851,298 +12,466 8.44% 298,009,358
2012-07-25 2012-07-23 22.900 12,838,832 -5,540 8.43% 294,012,683
2012-07-24 2012-07-20 23.189 12,844,372 -76,183 8.43% 297,848,750
2012-07-23 2012-07-19 22.929 12,920,555 -70,642 8.48% 296,257,282
2012-07-20 2012-07-18 23.536 12,991,197 -73,412 8.53% 305,755,402
2012-07-19 2012-07-17 23.709 13,064,609 -193,919 8.58% 309,746,877
2012-07-18 2012-07-16 25.355 13,258,528 -311,656 8.71% 336,168,633
2012-07-17 2012-07-13 25.644 13,570,184 -436,318 8.91% 347,989,439
2012-07-16 2012-07-12 24.258 14,006,502 -42,939 9.20% 339,763,198
2012-07-13 2012-07-11 24.344 14,049,441 +630,237 9.23% 342,021,952
2012-07-12 2012-07-10 22.611 13,419,204 +682,872 8.81% 303,428,157
2012-07-11 2012-07-09 22.063 12,736,332 +227,163 8.36% 280,999,205
2012-07-10 2012-07-06 20.994 12,509,169 +98,344 8.21% 262,621,473
2012-07-09 2012-07-05 19.926 12,410,825 +27,703 8.15% 247,296,007
2012-07-06 2012-07-04 20.446 12,383,122 +85,879 8.13% 253,180,802
2012-07-05 2012-07-03 19.377 12,297,243 +130,202 8.07% 238,285,512
2012-07-04 2012-06-29 19.868 12,167,041 +33,244 7.99% 241,735,688
2012-07-03 2012-06-28 19.695 12,133,797 +211,926 7.97% 238,972,794
2012-06-29 2012-06-27 18.886 11,921,871 -40,169 7.83% 225,159,113
2012-06-28 2012-06-26 19.002 11,962,040 -26,318 7.85% 227,299,513
2012-06-27 2012-06-25 19.117 11,988,358 +34,628 7.87% 229,184,401
2012-06-26 2012-06-22 19.233 11,953,730 -40,168 7.85% 229,903,209
2012-06-25 2012-06-21 19.579 11,993,898 +52,635 7.88% 234,832,070
2012-06-22 2012-06-20 19.868 11,941,263 +56,790 7.84% 237,249,914
2012-06-21 2012-06-19 20.561 11,884,473 +472,332 7.80% 244,358,406
2012-06-19 2012-06-15 18.338 11,412,141 -66,487 7.49% 209,270,598
2012-06-18 2012-06-14 18.164 11,478,628 +13,852 7.54% 208,500,926
2012-06-15 2012-06-13 18.684 11,464,776 +73,412 7.53% 214,208,755
2012-06-14 2012-06-12 18.771 11,391,364 +37,399 7.48% 213,823,999
2012-06-13 2012-06-11 18.280 11,353,965 -42,940 7.46% 207,548,034
2012-06-12 2012-06-08 18.049 11,396,905 -1,385 7.48% 205,700,007
2012-06-11 2012-06-07 18.280 11,398,290 -96,959 7.48% 208,358,285
2012-06-08 2012-06-06 17.962 11,495,249 -108,041 7.55% 206,479,115
2012-06-07 2012-06-05 18.569 11,603,290 +274,257 7.62% 215,456,441
2012-06-06 2012-06-04 19.204 11,329,033 +504,190 7.44% 217,561,402
2012-06-05 2012-06-01 17.356 10,824,843 +567,906 7.11% 187,872,598
2012-06-04 2012-05-31 18.338 10,256,937 -27,703 6.73% 188,086,998
2012-06-01 2012-05-30 17.760 10,284,640 +110,811 6.75% 182,655,003
2012-05-31 2012-05-29 16.807 10,173,829 +134,358 6.68% 170,991,602
2012-05-30 2012-05-28 15.941 10,039,471 -533,277 6.59% 160,035,846
2012-05-29 2012-05-25 16.201 10,572,748 +369,831 6.94% 171,284,516
2012-05-28 2012-05-24 16.460 10,202,917 -160,676 6.70% 167,944,804
2012-05-25 2012-05-23 16.576 10,363,593 +808,920 6.80% 171,786,726
2012-05-24 2012-05-22 15.623 9,554,673 -533,277 6.27% 149,272,723
2012-05-23 2012-05-21 14.381 10,087,950 -96,960 6.62% 145,077,354
2012-05-22 2012-05-18 14.150 10,184,910 +232,703 6.69% 144,118,800
2012-05-21 2012-05-17 14.222 9,952,207 -173,142 6.53% 141,544,500
2012-05-18 2012-05-16 15.074 10,125,349 -1,223,076 6.65% 152,632,798
2012-05-17 2012-05-15 14.930 11,348,425 +92,804 7.45% 169,431,243
2012-05-16 2012-05-14 17.154 11,255,621 +675,947 7.39% 193,073,766
2012-05-15 2012-05-11 14.959 10,579,674 +458,480 6.95% 158,259,361
2012-05-14 2012-05-10 13.746 10,121,194 +502,805 6.65% 139,125,284
2012-05-11 2012-05-09 13.212 9,618,389 +1,099,798 6.32% 127,075,199
2012-05-10 2012-05-08 13.313 8,518,591 +199,460 5.59% 113,406,006
2012-05-09 2012-05-07 12.779 8,319,131 +223,007 5.46% 106,306,201
2012-05-08 2012-05-04 12.735 8,096,124 +440,474 5.32% 103,105,801
2012-05-07 2012-05-03 12.374 7,655,650 +477,872 5.03% 94,732,775
2012-05-04 2012-05-02 11.176 7,177,778 +121,892 4.71% 80,217,357
2012-05-03 2012-04-30 10.945 7,055,886 +47,094 4.63% 77,225,037
2012-05-02 2012-04-27 10.613 7,008,792 +223,007 4.60% 74,382,004
2012-04-30 2012-04-26 9.891 6,785,785 +8,311 4.46% 67,116,304
2012-04-27 2012-04-25 9.963 6,777,474 -13,851 4.45% 67,523,402
2012-04-26 2012-04-24 9.847 6,791,325 -200,845 4.46% 66,876,919
2012-04-25 2012-04-23 10.462 6,992,170 +224,392 4.59% 73,149,249
2012-04-24 2012-04-20 10.271 6,767,778 +144,329 4.44% 69,509,022
2012-04-23 2012-04-19 10.373 6,623,449 -8,167 4.43% 68,707,919
2012-04-20 2012-04-18 10.285 6,631,616 -118,422 4.43% 68,207,999
2012-04-19 2012-04-17 10.182 6,750,038 +129,311 4.51% 68,731,742
2012-04-18 2012-04-16 10.373 6,620,727 +58,531 4.42% 68,679,683
2012-04-17 2012-04-13 10.124 6,562,196 +6,805 4.38% 66,433,375
2012-04-16 2012-04-12 10.065 6,555,391 -562,162 4.38% 65,979,204
2012-04-13 2012-04-11 10.256 7,117,553 +17,695 4.76% 72,996,835
2012-04-12 2012-04-10 10.359 7,099,858 +43,557 4.74% 73,545,597
2012-04-11 2012-04-05 10.829 7,056,301 -72,142 4.71% 76,412,162
2012-04-10 2012-04-03 11.137 7,128,443 -47,641 4.76% 79,392,922
2012-04-05 2012-04-02 10.653 7,176,084 +396,100 4.79% 76,444,003
2012-04-03 2012-03-30 10.315 6,779,984 -88,476 4.53% 69,933,245
2012-04-02 2012-03-29 10.579 6,868,460 +939,207 4.59% 72,662,405
2012-03-30 2012-03-28 9.771 5,929,253 -123,866 3.96% 57,934,802
2011-11-08 2011-11-04 8.919 6,053,119 -680,585 4.04% 53,986,578
2011-11-07 2011-11-03 8.596 6,733,704 +579,858 4.50% 57,879,902
2011-11-04 2011-11-02 8.199 6,153,846 -19,056 4.11% 50,454,362
2011-11-03 2011-11-01 7.964 6,172,902 +20,417 4.12% 49,159,399
2011-11-02 2011-10-31 8.140 6,152,485 -499,549 4.11% 50,081,604
2011-10-31 2011-10-27 8.933 6,652,034 -204,175 4.44% 59,425,923
2011-10-28 2011-10-26 8.522 6,856,209 +98,004 4.58% 58,429,200
2011-10-27 2011-10-25 8.111 6,758,205 -133,394 4.52% 54,813,602
2011-10-26 2011-10-24 7.978 6,891,599 -142,923 4.60% 54,984,177
2011-10-25 2011-10-21 7.552 7,034,522 +284,484 4.70% 53,127,039
2011-10-24 2011-10-20 7.214 6,750,038 +114,338 4.51% 48,697,382
2011-10-20 2011-10-18 7.508 6,635,700 +127,950 4.43% 49,822,503
2011-10-19 2011-10-17 8.228 6,507,750 -181,035 4.35% 53,547,203
2011-10-18 2011-10-14 7.978 6,688,785 -12,251 4.47% 53,366,039
2011-10-17 2011-10-13 8.140 6,701,036 -142,922 4.48% 54,546,842
2011-10-14 2011-10-12 7.699 6,843,958 -19,057 4.57% 52,693,436
2011-10-13 2011-10-11 6.847 6,863,015 +25,862 4.59% 46,991,441
2011-10-12 2011-10-10 6.788 6,837,153 +21,779 4.57% 46,412,523
2011-10-11 2011-10-07 6.862 6,815,374 +95,282 4.55% 46,765,381
2011-10-10 2011-10-06 6.627 6,720,092 +219,148 4.49% 44,531,740
2011-10-07 2011-10-04 6.171 6,500,944 +77,587 4.34% 40,118,401
2011-10-06 2011-10-03 6.274 6,423,357 +98,004 4.29% 40,300,259
2011-10-04 2011-09-30 7.097 6,325,353 -40,835 4.23% 44,890,020
2011-10-03 2011-09-28 7.156 6,366,188 +74,864 4.25% 45,553,979
2011-09-30 2011-09-27 7.082 6,291,324 +27,224 4.20% 44,556,082
2011-09-28 2011-09-26 6.788 6,264,100 +50,363 4.19% 42,522,477
2011-09-27 2011-09-23 7.112 6,213,737 +51,724 4.15% 44,189,199
2011-09-26 2011-09-22 7.170 6,162,013 -148,367 4.12% 44,183,522
2011-09-23 2011-09-21 7.670 6,310,380 +98,004 4.22% 48,399,839
2011-09-22 2011-09-20 7.934 6,212,376 -23,140 4.15% 49,291,200
2011-09-21 2011-09-19 8.346 6,235,516 -6,806 4.17% 52,040,161
2011-09-20 2011-09-16 8.640 6,242,322 -36,751 4.17% 53,931,363
2011-09-19 2011-09-15 8.596 6,279,073 +186,480 4.20% 53,972,098
2011-09-16 2011-09-14 8.698 6,092,593 +5,445 4.07% 52,995,839
2011-09-15 2011-09-12 9.213 6,087,148 -27,224 4.07% 56,078,876
2011-09-14 2011-09-09 9.786 6,114,372 +20,418 4.09% 59,833,442
2011-09-09 2011-09-07 9.668 6,093,954 -9,528 4.07% 58,917,317
2011-09-06 2011-09-02 9.786 6,103,482 +20,417 4.08% 59,726,876
2011-09-05 2011-09-01 9.933 6,083,065 -43,557 4.06% 60,420,881
2011-09-02 2011-08-31 9.815 6,126,622 +25,862 4.09% 60,133,357
2011-09-01 2011-08-30 9.477 6,100,760 +83,031 4.08% 57,817,799
2011-08-31 2011-08-29 9.271 6,017,729 +36,752 4.02% 55,793,022
2011-08-30 2011-08-26 9.374 5,980,977 +74,864 4.00% 56,067,438
2011-08-29 2011-08-25 9.551 5,906,113 +1,361 3.95% 56,407,001
2011-08-26 2011-08-24 8.963 5,904,752 -8,167 3.95% 52,923,602
2011-08-25 2011-08-23 9.036 5,912,919 +6,806 3.95% 53,431,202
2011-08-24 2011-08-22 8.889 5,906,113 -2,722 3.95% 52,501,901
2011-08-23 2011-08-19 9.198 5,908,835 +40,835 3.95% 54,349,318
2011-08-22 2011-08-18 9.624 5,868,000 -5,445 3.92% 56,474,098
2011-08-19 2011-08-17 9.859 5,873,445 -13,612 3.92% 57,907,301
2011-08-17 2011-08-15 9.962 5,887,057 -66,697 3.93% 58,647,004
2011-08-16 2011-08-12 9.551 5,953,754 +47,641 3.98% 56,862,002
2011-08-15 2011-08-11 9.227 5,906,113 +49,002 3.95% 54,497,841
2011-08-12 2011-08-10 9.639 5,857,111 +10,890 3.91% 56,455,362
2011-08-11 2011-08-09 9.316 5,846,221 +29,945 3.91% 54,460,596
2011-08-10 2011-08-08 9.903 5,816,276 -122,505 3.89% 57,600,042
2011-08-09 2011-08-05 10.667 5,938,781 -191,925 3.97% 63,350,760
2011-08-08 2011-08-04 11.240 6,130,706 +1,361 4.10% 68,911,202
2011-08-05 2011-08-03 11.284 6,129,345 +6,806 4.10% 69,166,084
2011-08-04 2011-08-02 11.387 6,122,539 +1,361 4.09% 69,719,002
2011-08-03 2011-08-01 11.843 6,121,178 -9,528 4.09% 72,491,644
2011-08-02 2011-07-29 11.843 6,130,706 -5,445 4.10% 72,604,482
2011-08-01 2011-07-28 11.960 6,136,151 +66,698 4.10% 73,390,246
2011-07-29 2011-07-27 11.490 6,069,453 +76,225 4.06% 69,738,758
2011-07-26 2011-07-22 11.108 5,993,228 +36,752 4.00% 66,573,363
2011-07-25 2011-07-21 10.932 5,956,476 -23,140 3.98% 65,114,878
2011-07-22 2011-07-20 11.182 5,979,616 +2,722 4.00% 66,861,459
2011-07-21 2011-07-19 11.226 5,976,894 +28,585 3.99% 67,094,483
2011-07-20 2011-07-18 11.593 5,948,309 +25,862 3.97% 68,958,598
2011-07-19 2011-07-15 11.314 5,922,447 -54,447 3.96% 67,005,401
2011-07-18 2011-07-14 11.167 5,976,894 -19,056 3.99% 66,743,203
2011-07-15 2011-07-13 10.976 5,995,950 +29,946 4.01% 65,810,699
2011-07-14 2011-07-12 10.726 5,966,004 +181,035 3.99% 63,991,796
2011-07-13 2011-07-11 11.240 5,784,969 +91,198 3.87% 65,025,002
2011-07-12 2011-07-08 11.857 5,693,771 +8,167 3.80% 67,513,626
2011-07-11 2011-07-07 11.799 5,685,604 -10,889 3.80% 67,082,626
2011-07-08 2011-07-06 11.916 5,696,493 +23,140 3.81% 67,880,702
2011-07-07 2011-07-05 12.210 5,673,353 -23,140 3.79% 69,272,160
2011-07-06 2011-07-04 12.298 5,696,493 -176,952 3.81% 70,056,902
2011-07-05 2011-06-30 11.784 5,873,445 -1,453,729 3.92% 69,212,602
2011-07-04 2011-06-29 10.888 7,327,174 -944,651 4.90% 79,776,065
2011-06-30 2011-06-28 10.506 8,271,825 +111,616 5.53% 86,901,101
2011-06-29 2011-06-27 10.285 8,160,209 +19,056 5.45% 83,930,000
2011-06-28 2011-06-24 10.359 8,141,153 +209,620 5.44% 84,332,104
2011-06-27 2011-06-23 9.624 7,931,533 +971,875 5.30% 76,333,704
2011-06-24 2011-06-22 9.830 6,959,658 -83,031 4.65% 68,411,942
2011-06-23 2011-06-21 10.021 7,042,689 +12,250 4.71% 70,573,358
2011-06-22 2011-06-20 9.786 7,030,439 +310,347 4.70% 68,797,804
2011-06-21 2011-06-17 10.050 6,720,092 +85,754 4.49% 67,538,159
2011-06-20 2011-06-16 10.212 6,634,338 +110,254 4.43% 67,748,596
2011-06-17 2011-06-15 10.520 6,524,084 +356,627 4.36% 68,635,763
2011-06-16 2011-06-14 10.667 6,167,457 +2,722 4.12% 65,790,116
2011-06-15 2011-06-13 10.667 6,164,735 -1,361 4.12% 65,761,079
2011-06-14 2011-06-10 11.167 6,166,096 -51,725 4.12% 68,855,997
2011-06-13 2011-06-09 10.976 6,217,821 +167,424 4.15% 68,245,924
2011-06-10 2011-06-08 11.696 6,050,397 -61,252 4.04% 70,764,402
2011-06-09 2011-06-07 11.769 6,111,649 +38,112 4.08% 71,929,795
2011-06-07 2011-06-02 11.446 6,073,537 +35,391 4.06% 69,517,963
2011-06-03 2011-06-01 11.681 6,038,146 +20,417 4.03% 70,532,396
2011-06-02 2011-05-31 12.078 6,017,729 +12,251 4.02% 72,681,243
2011-06-01 2011-05-30 11.696 6,005,478 -99,366 4.01% 70,239,037
2011-05-31 2011-05-27 11.505 6,104,844 -6,805 4.08% 70,235,104
2011-05-30 2011-05-26 11.373 6,111,649 +10,889 4.08% 69,505,195
2011-05-27 2011-05-25 11.417 6,100,760 +50,363 4.08% 69,650,279
2011-05-26 2011-05-24 11.270 6,050,397 +152,451 4.04% 68,186,302
2011-05-25 2011-05-23 11.431 5,897,946 +219,148 3.94% 67,421,481
2011-05-24 2011-05-20 11.872 5,678,798 +98,005 3.79% 67,419,524
2011-05-23 2011-05-19 12.239 5,580,793 +4,083 3.73% 68,305,994
2011-05-20 2011-05-18 12.578 5,576,710 +24,501 3.73% 70,144,966
2011-05-19 2011-05-17 12.504 5,552,209 +137,920 3.71% 69,425,983
2011-05-18 2011-05-16 12.963 5,414,289 -21,624 3.64% 70,185,123
2011-05-17 2011-05-13 13.288 5,435,913 +13,515 3.66% 72,235,113
2011-05-16 2011-05-12 13.318 5,422,398 +14,867 3.65% 72,215,999
2011-05-13 2011-05-11 13.747 5,407,531 +20,273 3.64% 74,338,579
2011-05-12 2011-05-09 13.984 5,387,258 -33,789 3.63% 75,335,402
2011-05-09 2011-05-05 14.176 5,421,047 -112,178 3.65% 76,850,767
2011-05-06 2011-05-04 13.806 5,533,225 +16,219 3.72% 76,394,044
2011-05-05 2011-05-03 13.274 5,517,006 +145,967 3.71% 73,231,077
2011-05-04 2011-04-29 12.978 5,371,039 +48,655 3.61% 69,703,956
2011-05-03 2011-04-28 13.111 5,322,384 -44,601 3.58% 69,781,364
2011-04-29 2011-04-27 13.703 5,366,985 -43,249 3.61% 73,542,924
2011-04-28 2011-04-26 14.206 5,410,234 -9,461 3.64% 76,857,598
2011-04-27 2011-04-21 14.310 5,419,695 +1,352 3.65% 77,553,401
2011-04-26 2011-04-20 14.369 5,418,343 +20,273 3.65% 77,854,774
2011-04-21 2011-04-19 14.324 5,398,070 +63,522 3.63% 77,323,837
2011-04-20 2011-04-18 14.620 5,334,548 +2,703 3.59% 77,992,725
2011-04-18 2011-04-14 14.458 5,331,845 -31,085 3.59% 77,085,307
2011-04-15 2011-04-13 14.975 5,362,930 +20,273 3.61% 80,312,319
2011-04-14 2011-04-12 15.035 5,342,657 +31,086 3.60% 80,324,961
2011-04-13 2011-04-11 14.916 5,311,571 +13,515 3.57% 79,228,794
2011-04-12 2011-04-08 15.301 5,298,056 -13,515 3.57% 81,065,601
2011-04-11 2011-04-07 14.458 5,311,571 +6,757 3.57% 76,792,195
2011-04-08 2011-04-06 14.058 5,304,814 +37,844 3.57% 74,575,005
2011-04-07 2011-04-04 14.354 5,266,970 +4,054 3.54% 75,601,794
2011-04-06 2011-04-01 14.606 5,262,916 +9,461 3.54% 76,867,564
2011-04-04 2011-03-31 14.058 5,253,455 +293,285 3.54% 73,853,001
2011-04-01 2011-03-30 14.739 4,960,170 -223,005 3.34% 73,106,404
2011-03-31 2011-03-29 14.517 5,183,175 -21,624 3.49% 75,242,706
2011-03-30 2011-03-28 14.975 5,204,799 +263,551 3.50% 77,944,235
2011-03-29 2011-03-25 15.567 4,941,248 +300,043 3.33% 76,922,239
2011-03-28 2011-03-24 15.271 4,641,205 +20,273 3.12% 70,877,758
2011-03-25 2011-03-23 14.975 4,620,932 +37,843 3.11% 69,200,561
2011-03-24 2011-03-22 15.390 4,583,089 +101,366 3.08% 70,532,805
2011-03-23 2011-03-21 14.857 4,481,723 +63,523 3.02% 66,585,283
2011-03-22 2011-03-18 15.035 4,418,200 +14,867 2.97% 66,426,077
2011-03-21 2011-03-17 15.094 4,403,333 +27,031 2.96% 66,463,197
2011-03-18 2011-03-16 15.775 4,376,302 -21,625 2.94% 69,034,155
2011-03-17 2011-03-15 15.479 4,397,927 +13,515 2.96% 68,073,679
2011-03-16 2011-03-14 15.804 4,384,412 +63,523 2.95% 69,291,847
2011-03-15 2011-03-11 16.011 4,320,889 -2,703 2.91% 69,183,080
2011-03-14 2011-03-10 16.426 4,323,592 -25,679 2.91% 71,017,799
2011-03-11 2011-03-09 16.366 4,349,271 +1,351 2.93% 71,182,153
2011-03-10 2011-03-08 16.692 4,347,920 +1,352 2.93% 72,575,522
2011-03-09 2011-03-07 17.136 4,346,568 -5,407 2.92% 74,482,554
2011-03-08 2011-03-04 17.314 4,351,975 -31,085 2.93% 75,348,009
2011-03-07 2011-03-03 17.136 4,383,060 +51,359 2.95% 75,107,879
2011-03-04 2011-03-02 17.343 4,331,701 +86,499 2.91% 75,125,194
2011-03-03 2011-03-01 16.870 4,245,202 -4,055 2.86% 71,614,792
2011-03-02 2011-02-28 16.426 4,249,257 +31,085 2.86% 69,796,798
2011-03-01 2011-02-25 16.189 4,218,172 +18,922 2.84% 68,287,487
2011-02-28 2011-02-24 16.603 4,199,250 +14,867 2.83% 69,721,081
2011-02-24 2011-02-22 17.402 4,184,383 -2,703 2.82% 72,817,921
2011-02-23 2011-02-21 18.320 4,187,086 -79,741 2.82% 76,706,479
2011-02-22 2011-02-18 17.935 4,266,827 +14,867 2.87% 76,525,677
2011-02-21 2011-02-17 17.639 4,251,960 -190,568 2.86% 75,000,637
2011-02-18 2011-02-16 17.254 4,442,528 +66,226 2.99% 76,652,840
2011-02-17 2011-02-15 16.988 4,376,302 -35,140 2.94% 74,344,475
2011-02-16 2011-02-14 17.314 4,411,442 -552,782 2.97% 76,377,592
2011-02-15 2011-02-11 17.195 4,964,224 +70,280 3.34% 85,360,514
2011-02-14 2011-02-10 17.077 4,893,944 -104,069 3.29% 83,572,680
2011-02-11 2011-02-09 16.455 4,998,013 +136,506 3.36% 82,243,521
2011-02-09 2011-02-07 17.225 4,861,507 -1,351 3.27% 83,738,161
2011-02-08 2011-02-02 17.432 4,862,858 +16,218 3.27% 84,768,872
2011-02-07 2011-01-31 17.047 4,846,640 +4,055 3.26% 82,621,441
2011-02-01 2011-01-28 17.461 4,842,585 +5,406 3.26% 84,558,795
2011-01-31 2011-01-27 17.669 4,837,179 +187,865 3.26% 85,466,518
2011-01-28 2011-01-26 17.166 4,649,314 +35,140 3.13% 79,807,993
2011-01-27 2011-01-25 17.284 4,614,174 -37,843 3.11% 79,751,036
2011-01-26 2011-01-24 17.254 4,652,017 -22,977 3.13% 80,267,432
2011-01-25 2011-01-21 17.698 4,674,994 -94,608 3.15% 82,739,285
2011-01-24 2011-01-20 18.201 4,769,602 +20,273 3.21% 86,813,402
2011-01-21 2011-01-19 18.793 4,749,329 +5,406 3.20% 89,255,606
2011-01-20 2011-01-18 18.912 4,743,923 -9,460 3.19% 89,715,609
2011-01-19 2011-01-17 18.527 4,753,383 +8,109 3.20% 88,065,674
2011-01-17 2011-01-13 19.000 4,745,274 -36,492 3.19% 90,162,479
2011-01-14 2011-01-12 19.740 4,781,766 +1,352 3.22% 94,393,844
2011-01-13 2011-01-11 19.060 4,780,414 -6,758 3.22% 91,113,116
2011-01-12 2011-01-10 18.586 4,787,172 -106,772 3.22% 88,975,041
2011-01-11 2011-01-07 18.941 4,893,944 +17,570 3.29% 92,697,600
2011-01-10 2011-01-06 19.918 4,876,374 -16,218 3.28% 97,127,362
2011-01-07 2011-01-05 20.628 4,892,592 -113,530 3.29% 100,925,591
2011-01-06 2011-01-04 19.089 5,006,122 +100,014 3.37% 95,563,196
2011-01-05 2011-01-03 19.060 4,906,108 +6,758 3.30% 93,508,802
2011-01-04 2010-12-31 19.030 4,899,350 -132,452 3.30% 93,234,997
2011-01-03 2010-12-29 17.343 5,031,802 -5,406 3.39% 87,267,127
2010-12-30 2010-12-28 16.218 5,037,208 -32,437 3.39% 81,695,844
2010-12-29 2010-12-24 16.958 5,069,645 +17,570 3.41% 85,972,923
2010-12-28 2010-12-22 19.237 5,052,075 +208,138 3.40% 97,188,005
2010-12-23 2010-12-21 18.497 4,843,937 +64,874 3.26% 89,600,003
2010-12-22 2010-12-20 17.965 4,779,063 +25,680 3.22% 85,854,086
2010-12-21 2010-12-17 17.047 4,753,383 -181,107 3.20% 81,031,674
2010-12-20 2010-12-16 17.166 4,934,490 +83,795 3.32% 84,703,194
2010-12-17 2010-12-15 17.609 4,850,695 +93,257 3.26% 85,418,208
2010-12-16 2010-12-14 17.787 4,757,438 +28,382 3.20% 84,620,801
2010-12-15 2010-12-13 17.195 4,729,056 +118,936 3.18% 81,316,768
2010-12-14 2010-12-10 16.189 4,610,120 +159,483 3.10% 74,632,687
2010-12-13 2010-12-09 16.426 4,450,637 +5,406 2.99% 73,104,595
2010-12-10 2010-12-08 16.840 4,445,231 -17,570 2.99% 74,857,638
2010-12-09 2010-12-07 16.722 4,462,801 -22,976 3.00% 74,625,197
2010-12-08 2010-12-06 16.870 4,485,777 +9,460 3.02% 75,673,192
2010-12-07 2010-12-03 17.343 4,476,317 +4,055 3.01% 77,633,286
2010-12-06 2010-12-02 17.757 4,472,262 -24,328 3.01% 79,416,000
2010-12-02 2010-11-30 16.751 4,496,590 -290,582 3.03% 75,323,283
2010-12-01 2010-11-29 17.106 4,787,172 -67,577 3.22% 81,891,041
2010-11-30 2010-11-26 16.840 4,854,749 +154,076 3.27% 81,753,917
2010-11-29 2010-11-25 17.491 4,700,673 +383,839 3.16% 82,219,919
2010-11-26 2010-11-24 15.804 4,316,834 +167,591 2.90% 68,223,835
2010-11-25 2010-11-23 16.159 4,149,243 +17,570 2.79% 67,048,804
2010-11-24 2010-11-22 16.070 4,131,673 +45,953 2.78% 66,398,045
2010-11-23 2010-11-19 14.295 4,085,720 +108,123 2.75% 58,404,358
2010-11-22 2010-11-18 13.910 3,977,597 +4,055 2.68% 55,328,406
2010-11-19 2010-11-17 13.229 3,973,542 +137,858 2.67% 52,567,201
2010-11-17 2010-11-15 13.377 3,835,684 +22,976 2.58% 51,311,035
2010-11-16 2010-11-12 13.274 3,812,708 -51,359 2.57% 50,608,739
2010-11-15 2010-11-11 13.614 3,864,067 +82,444 2.60% 52,605,603
2010-11-11 2010-11-09 12.845 3,781,623 -12,163 2.54% 48,573,286
2010-11-10 2010-11-08 12.430 3,793,786 +54,061 2.55% 47,157,594
2010-11-09 2010-11-05 12.578 3,739,725 -20,273 2.52% 47,039,004
2010-11-08 2010-11-04 12.430 3,759,998 -4,054 2.53% 46,737,602
2010-11-05 2010-11-03 12.223 3,764,052 -18,922 2.53% 46,008,194
2010-11-04 2010-11-02 12.223 3,782,974 +20,273 2.55% 46,239,479
2010-11-03 2010-11-01 12.401 3,762,701 -94,608 2.53% 46,659,841
2010-11-02 2010-10-29 12.208 3,857,309 -89,202 2.60% 47,090,999
2010-11-01 2010-10-28 12.297 3,946,511 +28,382 2.66% 48,530,399
2010-10-29 2010-10-27 12.563 3,918,129 +140,561 2.64% 49,225,025
2010-10-28 2010-10-26 12.045 3,777,568 +6,758 2.54% 45,502,601
2010-10-27 2010-10-25 12.193 3,770,810 -112,178 2.54% 45,979,197
2010-10-26 2010-10-22 11.957 3,882,988 -5,407 2.61% 46,427,675
2010-10-25 2010-10-21 12.060 3,888,395 -441,955 2.62% 46,895,105
2010-10-22 2010-10-20 12.267 4,330,350 -270,309 2.91% 53,122,323
2010-10-21 2010-10-19 12.090 4,600,659 +55,414 3.10% 55,621,363
2010-10-20 2010-10-18 11.764 4,545,245 -1,577,253 3.06% 53,471,695
2010-10-19 2010-10-15 12.282 6,122,498 +33,788 4.12% 75,197,996
2010-10-18 2010-10-14 12.430 6,088,710 -31,085 4.10% 75,684,004
2010-10-14 2010-10-12 12.164 6,119,795 +10,812 4.12% 74,440,317
2010-10-13 2010-10-11 12.415 6,108,983 -51,359 4.11% 75,845,602
2010-10-12 2010-10-08 12.578 6,160,342 +5,407 4.15% 77,486,006
2010-10-11 2010-10-07 12.889 6,154,935 -2,703 4.14% 79,330,675
2010-10-08 2010-10-06 13.141 6,157,638 -159,483 4.14% 80,914,554
2010-10-07 2010-10-05 13.096 6,317,121 +13,516 4.25% 82,729,803
2010-10-05 2010-09-30 12.371 6,303,605 -14,867 4.24% 77,982,076
2010-10-04 2010-09-29 12.771 6,318,472 -270,309 4.25% 80,690,496
2010-09-30 2010-09-28 12.608 6,588,781 +1,351 4.43% 83,069,996
2010-09-29 2010-09-27 12.697 6,587,430 -82,444 4.43% 83,637,843
2010-09-28 2010-09-24 13.244 6,669,874 -2,703 4.49% 88,336,500
2010-09-27 2010-09-22 13.170 6,672,577 +13,515 4.49% 87,878,599
2010-09-24 2010-09-21 13.422 6,659,062 -35,140 4.48% 89,375,785
2010-09-22 2010-09-20 13.436 6,694,202 +5,406 4.50% 89,946,483
2010-09-21 2010-09-17 12.948 6,688,796 +68,929 4.50% 86,607,505
2010-09-20 2010-09-16 13.007 6,619,867 -24,328 4.45% 86,106,842
2010-09-17 2010-09-15 13.392 6,644,195 -16,218 4.47% 88,979,605
2010-09-16 2010-09-14 13.288 6,660,413 +431,143 4.48% 88,506,878
2010-09-15 2010-09-13 13.481 6,229,270 +1,785,390 4.19% 83,975,975
2010-09-14 2010-09-10 12.978 4,443,880 -44,601 2.99% 57,671,526
2010-09-13 2010-09-09 12.445 4,488,481 -5,406 3.02% 55,859,226
2010-09-09 2010-09-07 11.912 4,493,887 -135,154 3.02% 53,532,503
2010-09-08 2010-09-06 11.912 4,629,041 +47,304 3.12% 55,142,498
2010-09-07 2010-09-03 11.676 4,581,737 +89,202 3.08% 53,494,198
2010-09-06 2010-09-02 11.661 4,492,535 +540,618 3.02% 52,386,238
2010-09-03 2010-09-01 10.669 3,951,917 +12,164 2.66% 42,164,078
2010-09-02 2010-08-31 10.255 3,939,753 +90,553 2.65% 40,401,897
2010-09-01 2010-08-30 10.373 3,849,200 +13,516 2.59% 39,928,962
2010-08-30 2010-08-26 9.826 3,835,684 -74,335 2.58% 37,688,636
2010-08-27 2010-08-25 9.559 3,910,019 -4,055 2.63% 37,377,557
2010-08-26 2010-08-24 9.974 3,914,074 +4,055 2.63% 39,038,080
2010-08-25 2010-08-23 9.929 3,910,019 -6,758 2.63% 38,824,057
2010-08-24 2010-08-20 9.944 3,916,777 +5,406 2.64% 38,949,119
2010-08-20 2010-08-18 10.329 3,911,371 +6,758 2.63% 40,400,241
2010-08-19 2010-08-17 10.181 3,904,613 +29,734 2.63% 39,752,638
2010-08-18 2010-08-16 10.285 3,874,879 +135,154 2.61% 39,851,298
2010-08-17 2010-08-13 10.151 3,739,725 +78,390 2.52% 37,963,243
2010-08-16 2010-08-12 10.063 3,661,335 +27,031 2.46% 36,842,399
2010-08-13 2010-08-11 10.492 3,634,304 -6,758 2.45% 38,130,018
2010-08-12 2010-08-10 10.418 3,641,062 -14,867 2.45% 37,931,521
2010-08-11 2010-08-09 10.196 3,655,929 +2,703 2.46% 37,274,901
2010-08-10 2010-08-06 10.107 3,653,226 +18,922 2.46% 36,922,982
2010-08-09 2010-08-05 10.285 3,634,304 +27,031 2.45% 37,377,098
2010-08-06 2010-08-04 10.373 3,607,273 +83,796 2.43% 37,419,377
2010-08-05 2010-08-03 10.285 3,523,477 +44,600 2.37% 36,237,295
2010-08-04 2010-08-02 10.418 3,478,877 +17,571 2.34% 36,241,925
2010-08-03 2010-07-30 9.989 3,461,306 +9,460 2.33% 34,573,496
2010-08-02 2010-07-29 10.003 3,451,846 +25,680 2.32% 34,530,084
2010-07-30 2010-07-28 10.211 3,426,166 -63,523 2.31% 34,982,997
2010-07-29 2010-07-27 10.373 3,489,689 -85,147 2.35% 36,199,641
2010-07-28 2010-07-26 9.959 3,574,836 +74,335 2.41% 35,601,698
2010-07-27 2010-07-23 9.145 3,500,501 -36,492 2.36% 32,012,398
2010-07-26 2010-07-22 9.323 3,536,993 +54,062 2.38% 32,974,201
2010-07-23 2010-07-21 9.352 3,482,931 +6,758 2.34% 32,573,279
2010-07-22 2010-07-20 8.834 3,476,173 +13,515 2.34% 30,709,676
2010-07-21 2010-07-19 8.583 3,462,658 +2,703 2.33% 29,719,200
2010-07-20 2010-07-16 8.657 3,459,955 +13,516 2.33% 29,952,001
2010-07-19 2010-07-15 8.612 3,446,439 +21,624 2.32% 29,681,996
2010-07-16 2010-07-14 8.746 3,424,815 +9,461 2.30% 29,951,882
2010-07-15 2010-07-13 8.923 3,415,354 +1,352 2.30% 30,475,621
2010-07-14 2010-07-12 9.189 3,414,002 -16,219 2.30% 31,372,917
2010-07-13 2010-07-09 8.982 3,430,221 +93,257 2.31% 30,811,321
2010-07-12 2010-07-08 8.820 3,336,964 +55,413 2.25% 29,430,477
2010-07-09 2010-07-07 8.509 3,281,551 +8,109 2.21% 27,922,000
2010-07-08 2010-07-06 9.056 3,273,442 +77,038 2.20% 29,645,283
2010-07-07 2010-07-05 8.716 3,196,404 +81,093 2.15% 27,859,703
2010-07-06 2010-07-02 9.308 3,115,311 +13,516 2.10% 28,996,901
2010-07-05 2010-06-30 9.722 3,101,795 +2,703 2.09% 30,156,295
2010-07-02 2010-06-29 9.752 3,099,092 -24,328 2.09% 30,221,736
2010-06-30 2010-06-28 10.077 3,123,420 -62,171 2.10% 31,475,818
2010-06-25 2010-06-23 10.359 3,185,591 +6,757 2.14% 32,997,997
2010-06-24 2010-06-22 10.151 3,178,834 +12,164 2.14% 32,269,445
2010-06-23 2010-06-21 10.225 3,166,670 +5,407 2.13% 32,380,264
2010-06-22 2010-06-18 10.033 3,161,263 +60,819 2.13% 31,716,835
2010-06-21 2010-06-17 11.276 3,100,444 -27,031 2.09% 34,960,561
2010-06-18 2010-06-15 11.528 3,127,475 -5,406 2.10% 36,052,122
2010-06-15 2010-06-11 11.143 3,132,881 -8,109 2.11% 34,909,080
2010-06-14 2010-06-10 10.625 3,140,990 -6,758 2.11% 33,372,637
2010-06-10 2010-06-08 10.654 3,147,748 -33,789 2.12% 33,537,600
2010-06-09 2010-06-07 10.758 3,181,537 +40,547 2.14% 34,227,164
2010-06-08 2010-06-04 11.039 3,140,990 -5,406 2.11% 34,674,077
2010-06-07 2010-06-03 10.906 3,146,396 -145,967 2.12% 34,314,715
2010-06-04 2010-06-02 10.640 3,292,363 -16,219 2.22% 35,029,677
2010-06-03 2010-06-01 10.802 3,308,582 +4,055 2.23% 35,740,802
2010-06-02 2010-05-31 11.054 3,304,527 -4,055 2.22% 36,528,297
2010-06-01 2010-05-28 11.172 3,308,582 -127,045 2.23% 36,964,802
2010-05-31 2010-05-27 10.580 3,435,627 -87,850 2.31% 36,350,599
2010-05-28 2010-05-26 10.444 3,523,477 -4,055 2.37% 36,798,163
2010-05-27 2010-05-25 10.772 3,527,532 +30,115 2.37% 37,998,357
2010-05-26 2010-05-24 11.428 3,497,417 +5,362 2.37% 39,969,880
2010-05-25 2010-05-20 11.637 3,492,055 -5,362 2.37% 40,638,001
2010-05-24 2010-05-19 12.234 3,497,417 -4,022 2.37% 42,787,600
2010-05-20 2010-05-18 12.652 3,501,439 -14,745 2.38% 44,299,525
2010-05-19 2010-05-17 12.532 3,516,184 -13,406 2.39% 44,066,396
2010-05-18 2010-05-14 12.771 3,529,590 -38,875 2.39% 45,076,966
2010-05-17 2010-05-13 12.249 3,568,465 +13,406 2.42% 43,710,045
2010-05-14 2010-05-12 11.846 3,555,059 -67,026 2.41% 42,113,755
2010-05-13 2010-05-11 12.458 3,622,085 -2,681 2.46% 45,123,395
2010-05-12 2010-05-10 12.279 3,624,766 -136,733 2.46% 44,507,835
2010-05-11 2010-05-07 12.309 3,761,499 -4,022 2.55% 46,298,994
2010-05-10 2010-05-06 12.771 3,765,521 -121,987 2.55% 48,090,079
2010-05-07 2010-05-05 13.547 3,887,508 -30,832 2.64% 52,663,995
2010-05-06 2010-05-04 13.651 3,918,340 -22,789 2.66% 53,490,895
2010-05-05 2010-05-03 13.577 3,941,129 -273,466 2.67% 53,507,997
2010-05-04 2010-04-30 13.547 4,214,595 -844,528 2.86% 57,095,036
2010-05-03 2010-04-29 12.801 5,059,123 -14,746 3.43% 64,761,840
2010-04-30 2010-04-28 13.234 5,073,869 +5,362 3.44% 67,145,904
2010-04-29 2010-04-27 12.503 5,068,507 +9,384 3.44% 63,369,565
2010-04-28 2010-04-26 12.055 5,059,123 -72,388 3.43% 60,987,840
2010-04-27 2010-04-23 12.055 5,131,511 +686,346 3.48% 61,860,479
2010-04-26 2010-04-22 12.085 4,445,165 -12,064 3.02% 53,719,203
2010-04-23 2010-04-21 12.159 4,457,229 +96,517 3.02% 54,197,495
2010-04-22 2010-04-20 11.548 4,360,712 -22,789 2.96% 50,356,440
2010-04-21 2010-04-19 11.100 4,383,501 +41,556 2.97% 48,657,602
2010-04-20 2010-04-16 11.593 4,341,945 -6,702 2.95% 50,334,063
2010-04-19 2010-04-15 11.503 4,348,647 -211,802 2.95% 50,022,476
2010-04-16 2010-04-14 11.458 4,560,449 -29,492 3.09% 52,254,714
2010-04-15 2010-04-13 11.115 4,589,941 +9,384 3.11% 51,017,601
2010-04-14 2010-04-12 11.488 4,580,557 +76,409 3.11% 52,621,797
2010-04-13 2010-04-09 11.593 4,504,148 +1,341 3.06% 52,214,404
2010-04-12 2010-04-08 11.727 4,502,807 +87,134 3.06% 52,803,479
2010-04-08 2010-04-01 11.399 4,415,673 -71,048 3.00% 50,332,316
2010-04-07 2010-03-31 11.652 4,486,721 -16,086 3.04% 52,280,141
2010-04-01 2010-03-30 11.712 4,502,807 -4,022 3.06% 52,736,299
2010-03-31 2010-03-29 11.816 4,506,829 -25,470 3.06% 53,254,084
2010-03-30 2010-03-26 11.757 4,532,299 -5,362 3.08% 53,284,565
2010-03-29 2010-03-25 11.428 4,537,661 -10,724 3.08% 51,858,204
2010-03-26 2010-03-24 11.622 4,548,385 +65,686 3.09% 52,862,942
2010-03-25 2010-03-23 11.607 4,482,699 -68,367 3.04% 52,032,636
2010-03-22 2010-03-18 11.220 4,551,066 -22,789 3.09% 51,060,802
2010-03-19 2010-03-17 11.637 4,573,855 -63,004 3.10% 53,227,204
2010-03-18 2010-03-16 11.160 4,636,859 +16,086 3.15% 51,746,638
2010-03-16 2010-03-12 10.802 4,620,773 +1,341 3.14% 49,912,561
2010-03-12 2010-03-10 11.130 4,619,432 -75,070 3.13% 51,414,316
2010-03-11 2010-03-09 11.040 4,694,502 -26,810 3.19% 51,829,605
2010-03-10 2010-03-08 10.861 4,721,312 +8,043 3.20% 51,280,321
2010-03-08 2010-03-04 10.071 4,713,269 -73,728 3.20% 47,466,002
2010-03-05 2010-03-03 10.220 4,786,997 -45,578 3.25% 48,922,696
2010-03-04 2010-03-02 10.265 4,832,575 -25,470 3.28% 49,604,799
2010-03-03 2010-03-01 10.295 4,858,045 -155,500 3.30% 50,011,200
2010-03-01 2010-02-25 10.444 5,013,545 -16,087 3.40% 52,359,997
2010-02-26 2010-02-24 10.220 5,029,632 -6,702 3.41% 51,402,405
2010-02-17 2010-02-11 9.653 5,036,334 -13,405 3.42% 48,615,579
2010-02-12 2010-02-10 9.698 5,049,739 -2,681 3.43% 48,970,997
2010-02-11 2010-02-09 9.772 5,052,420 -16,087 3.43% 49,373,896
2010-02-09 2010-02-05 9.489 5,068,507 +16,087 3.44% 48,094,324
2010-02-08 2010-02-04 9.728 5,052,420 -17,427 3.43% 49,147,756
2010-02-05 2010-02-03 9.713 5,069,847 +2,681 3.44% 49,241,639
2010-02-04 2010-02-02 9.250 5,067,166 -4,022 3.44% 46,871,999
2010-02-03 2010-02-01 9.146 5,071,188 -22,789 3.44% 46,379,583
2010-02-02 2010-01-29 8.817 5,093,977 +9,384 3.46% 44,916,004
2010-02-01 2010-01-28 9.071 5,084,593 +8,043 3.45% 46,122,881
2010-01-28 2010-01-26 9.399 5,076,550 +2,681 3.44% 47,716,202
2010-01-27 2010-01-25 10.071 5,073,869 +446,394 3.44% 51,097,503
2010-01-26 2010-01-22 10.414 4,627,475 +103,220 3.14% 48,189,915
2010-01-25 2010-01-21 10.235 4,524,255 +9,383 3.07% 46,304,995
2010-01-22 2010-01-20 10.086 4,514,872 -10,724 3.06% 45,535,362
2010-01-20 2010-01-18 10.026 4,525,596 -13,405 3.07% 45,373,440
2010-01-19 2010-01-15 10.145 4,539,001 -76,410 3.08% 46,049,598
2010-01-18 2010-01-14 9.563 4,615,411 +68,367 3.13% 44,139,262
2010-01-15 2010-01-13 9.250 4,547,044 -18,768 3.09% 42,060,797
2010-01-14 2010-01-12 9.549 4,565,812 -32,172 3.10% 43,596,804
2010-01-13 2010-01-11 9.176 4,597,984 -252,018 3.12% 42,188,999
2010-01-12 2010-01-08 9.534 4,850,002 -5,362 3.29% 46,238,042
2010-01-11 2010-01-07 9.504 4,855,364 -154,160 3.29% 46,144,281
2010-01-08 2010-01-06 10.056 5,009,524 -109,922 3.40% 50,374,763
2010-01-07 2010-01-05 9.623 5,119,446 -294,915 3.47% 49,265,096
2010-01-05 2009-12-31 8.728 5,414,361 +76,410 3.67% 47,256,302
2009-12-30 2009-12-28 8.773 5,337,951 +18,767 3.62% 46,828,319
2009-12-29 2009-12-24 8.832 5,319,184 -22,789 3.61% 46,981,121
2009-12-28 2009-12-22 8.131 5,341,973 -116,625 3.62% 43,436,502
2009-12-23 2009-12-21 8.221 5,458,598 -63,004 3.70% 44,873,440
2009-12-22 2009-12-18 7.997 5,521,602 -103,220 3.75% 44,155,677
2009-12-21 2009-12-17 7.952 5,624,822 -20,108 3.82% 44,729,356
2009-12-18 2009-12-16 8.101 5,644,930 -56,302 3.83% 45,731,458
2009-12-17 2009-12-15 8.206 5,701,232 +16,086 3.87% 46,782,999
2009-12-16 2009-12-14 8.325 5,685,146 -191,694 3.86% 47,329,561
2009-12-15 2009-12-11 8.221 5,876,840 +10,724 3.99% 48,311,678
2009-12-14 2009-12-10 7.758 5,866,116 -113,944 3.98% 45,510,399
2009-12-11 2009-12-09 7.460 5,980,060 -61,664 4.06% 44,609,998
2009-12-10 2009-12-08 7.669 6,041,724 -9,384 4.10% 46,331,958
2009-12-09 2009-12-07 8.027 6,051,108 -197,056 4.11% 48,570,641
2009-12-08 2009-12-04 7.773 6,248,164 -48,259 4.24% 48,567,617
2009-12-07 2009-12-03 7.788 6,296,423 +57,642 4.27% 49,036,679
2009-12-04 2009-12-02 7.788 6,238,781 +2,681 4.23% 48,587,762
2009-12-03 2009-12-01 7.878 6,236,100 +6,703 4.23% 49,125,123
2009-12-02 2009-11-30 7.728 6,229,397 -65,686 4.23% 48,142,920
2009-12-01 2009-11-27 7.340 6,295,083 -38,875 4.27% 46,208,643
2009-11-30 2009-11-26 7.818 6,333,958 +130,031 4.30% 49,518,003
2009-11-27 2009-11-25 7.997 6,203,927 +40,215 4.21% 49,612,159
2009-11-26 2009-11-24 7.892 6,163,712 -138,073 4.18% 48,646,843
2009-11-25 2009-11-23 8.355 6,301,785 +21,448 4.28% 52,651,199
2009-11-24 2009-11-20 7.728 6,280,337 +99,199 4.26% 48,536,601
2009-11-23 2009-11-19 7.803 6,181,138 -61,664 4.19% 48,231,057
2009-11-20 2009-11-18 8.131 6,242,802 -796,269 4.24% 50,761,298
2009-11-19 2009-11-17 7.326 7,039,071 +68,366 4.78% 51,564,818
2009-11-18 2009-11-16 6.594 6,970,705 -32,172 4.73% 45,968,002
2009-11-17 2009-11-13 6.445 7,002,877 -144,776 4.75% 45,135,359
2009-11-16 2009-11-12 6.386 7,147,653 -26,811 4.85% 45,641,918
2009-11-13 2009-11-11 6.505 7,174,464 -12,064 4.87% 46,669,442
2009-11-12 2009-11-10 6.639 7,186,528 +24,129 4.88% 47,712,897
2009-11-11 2009-11-09 6.415 7,162,399 -5,362 4.86% 45,949,800
2009-11-10 2009-11-06 6.296 7,167,761 +151,479 4.86% 45,128,679
2009-11-09 2009-11-05 6.415 7,016,282 -151,479 4.76% 45,012,398
2009-11-06 2009-11-04 6.386 7,167,761 +1,340 4.86% 45,770,319
2009-11-05 2009-11-03 6.296 7,166,421 -95,177 4.86% 45,120,242
2009-11-04 2009-11-02 6.699 7,261,598 -237,272 4.93% 48,644,663
2009-11-03 2009-10-30 5.610 7,498,870 -162,203 5.09% 42,066,882
2009-11-02 2009-10-29 5.475 7,661,073 -349,875 5.20% 41,948,102
2009-10-30 2009-10-28 5.655 8,010,948 -132,712 5.44% 45,298,078
2009-10-29 2009-10-27 5.699 8,143,660 -5,362 5.53% 46,413,001
2009-10-28 2009-10-23 5.759 8,149,022 -108,582 5.53% 46,929,881
2009-10-27 2009-10-22 5.669 8,257,604 -197,056 5.60% 46,816,000
2009-10-23 2009-10-21 5.819 8,454,660 +18,767 5.74% 49,194,597
2009-10-22 2009-10-20 5.819 8,435,893 -12,065 5.72% 49,085,399
2009-10-21 2009-10-19 5.834 8,447,958 -6,702 5.73% 49,281,641
2009-10-20 2009-10-16 5.655 8,454,660 +87,133 5.74% 47,807,057
2009-10-19 2009-10-15 5.789 8,367,527 +73,729 5.68% 48,437,922
2009-10-16 2009-10-14 5.744 8,293,798 -28,151 5.63% 47,639,900
2009-10-15 2009-10-13 5.669 8,321,949 +2,681 5.65% 47,180,800
2009-10-14 2009-10-12 5.669 8,319,268 -84,453 5.64% 47,165,600
2009-10-13 2009-10-09 5.699 8,403,721 +13,405 5.70% 47,895,162
2009-10-12 2009-10-08 5.550 8,390,316 +26,811 5.69% 46,566,963
2009-10-09 2009-10-07 5.550 8,363,505 -18,767 5.67% 46,418,159
2009-10-06 2009-10-02 5.461 8,382,272 +32,172 5.69% 45,771,958
2009-10-05 2009-09-30 5.446 8,350,100 +53,621 5.67% 45,471,700
2009-10-02 2009-09-29 5.475 8,296,479 -108,582 5.63% 45,427,259
2009-09-30 2009-09-28 5.505 8,405,061 -50,940 5.70% 46,272,599
2009-09-29 2009-09-25 5.729 8,456,001 -52,280 5.74% 48,445,440
2009-09-28 2009-09-24 5.789 8,508,281 -249,337 5.77% 49,252,718
2009-09-25 2009-09-23 5.893 8,757,618 +266,763 5.94% 51,610,700
2009-09-24 2009-09-22 6.162 8,490,855 +67,026 5.76% 52,318,843
2009-09-23 2009-09-21 6.177 8,423,829 +180,971 5.72% 52,031,523
2009-09-22 2009-09-18 6.162 8,242,858 -61,664 5.59% 50,790,738
2009-09-21 2009-09-17 6.192 8,304,522 -20,108 5.63% 51,418,499
2009-09-18 2009-09-16 6.042 8,324,630 -5,362 5.65% 50,301,000
2009-09-17 2009-09-15 5.878 8,329,992 +73,728 5.65% 48,966,319
2009-09-15 2009-09-11 6.102 8,256,264 +104,561 5.60% 50,380,623
2009-09-14 2009-09-10 6.072 8,151,703 +41,556 5.53% 49,499,340
2009-09-11 2009-09-09 6.117 8,110,147 +6,703 5.50% 49,610,001
2009-09-10 2009-09-08 6.266 8,103,444 -44,237 5.50% 50,777,999
2009-09-09 2009-09-07 6.251 8,147,681 -698,411 5.53% 50,933,638
2009-09-08 2009-09-04 6.236 8,846,092 -127,350 6.00% 55,167,638
2009-09-07 2009-09-03 5.819 8,973,442 +286,872 6.09% 52,213,201
2009-09-04 2009-09-02 5.789 8,686,570 +32,172 5.89% 50,284,797
2009-09-03 2009-09-01 5.863 8,654,398 -80,431 5.87% 50,744,160
2009-09-02 2009-08-31 5.535 8,734,829 +6,702 5.93% 48,348,719
2009-09-01 2009-08-28 5.699 8,728,127 -95,177 5.92% 49,744,042
2009-08-31 2009-08-27 5.878 8,823,304 +26,811 5.99% 51,866,163
2009-08-28 2009-08-26 5.834 8,796,493 -18,767 5.97% 51,314,839
2009-08-27 2009-08-25 5.774 8,815,260 +30,832 5.98% 50,898,238
2009-08-25 2009-08-21 5.655 8,784,428 +46,918 5.96% 49,671,738
2009-08-24 2009-08-20 5.774 8,737,510 +83,112 5.93% 50,449,319
2009-08-21 2009-08-19 5.744 8,654,398 -550,954 5.87% 49,711,200
2009-08-20 2009-08-18 5.296 9,205,352 +147,457 6.25% 48,755,701
2009-08-19 2009-08-17 5.401 9,057,895 -28,150 6.15% 48,920,682
2009-08-18 2009-08-14 5.684 9,086,045 -5,363 6.16% 51,648,357
2009-08-14 2009-08-12 5.774 9,091,408 -158,181 6.17% 52,492,683
2009-08-13 2009-08-11 5.938 9,249,589 +92,496 6.28% 54,924,000
2009-08-12 2009-08-10 5.998 9,157,093 +160,862 6.21% 54,921,240
2009-08-11 2009-08-07 6.042 8,996,231 -13,405 6.10% 54,359,102
2009-08-10 2009-08-06 6.117 9,009,636 -48,259 6.11% 55,112,201
2009-08-07 2009-08-05 6.162 9,057,895 -119,306 6.15% 55,812,823
2009-08-06 2009-08-04 6.341 9,177,201 -115,285 6.23% 58,191,001
2009-08-05 2009-08-03 6.177 9,292,486 +57,643 6.30% 57,396,963
2009-08-04 2009-07-31 5.953 9,234,843 -52,280 6.27% 54,974,219
2009-08-03 2009-07-30 5.774 9,287,123 -622,002 6.30% 53,622,717
2009-07-31 2009-07-29 5.789 9,909,125 -162,203 6.72% 57,361,921
2009-07-30 2009-07-28 6.042 10,071,328 +243,975 6.83% 60,855,301
2009-07-29 2009-07-27 6.072 9,827,353 +38,875 6.67% 59,674,339
2009-07-28 2009-07-24 5.953 9,788,478 +191,694 6.64% 58,269,960
2009-07-27 2009-07-23 5.878 9,596,784 +132,712 6.51% 56,412,922
2009-07-24 2009-07-22 5.819 9,464,072 -2,024,186 6.42% 55,067,999
2009-07-23 2009-07-21 5.789 11,488,258 +9,384 7.79% 66,503,203
2009-07-22 2009-07-20 5.908 11,478,874 -40,216 7.79% 67,818,961
2009-07-21 2009-07-17 5.953 11,519,090 -53,620 7.82% 68,572,143
2009-07-20 2009-07-16 5.714 11,572,710 +10,724 7.85% 66,128,778
2009-07-17 2009-07-15 5.744 11,561,986 +14,746 7.84% 66,412,499
2009-07-16 2009-07-14 5.669 11,547,240 +6,702 7.83% 65,466,398
2009-07-13 2009-07-09 5.744 11,540,538 -28,151 7.83% 66,289,301
2009-07-10 2009-07-08 5.669 11,568,689 -136,733 7.85% 65,588,001
2009-07-09 2009-07-07 5.819 11,705,422 -33,513 7.94% 68,109,601
2009-07-08 2009-07-06 5.968 11,738,935 -10,724 7.96% 70,056,001
2009-07-07 2009-07-03 5.908 11,749,659 -64,345 7.97% 69,418,800
2009-07-06 2009-07-02 5.893 11,814,004 -226,548 8.02% 69,622,700
2009-07-03 2009-06-30 6.221 12,040,552 -30,832 8.17% 74,909,881
2009-07-02 2009-06-29 6.162 12,071,384 -26,810 8.19% 74,381,301
2009-06-30 2009-06-26 5.714 12,098,194 -33,513 8.21% 69,131,499
2009-06-29 2009-06-25 5.625 12,131,707 -1,341 8.23% 68,236,999
2009-06-26 2009-06-24 5.699 12,133,048 -49,599 8.23% 69,149,642
2009-06-25 2009-06-23 5.461 12,182,647 +13,405 8.27% 66,524,160
2009-06-24 2009-06-22 5.729 12,169,242 -115,285 8.26% 69,719,041
2009-06-23 2009-06-19 5.998 12,284,527 -50,939 8.33% 73,678,563
2009-06-22 2009-06-18 5.744 12,335,466 -154,160 8.37% 70,855,398
2009-06-19 2009-06-17 5.475 12,489,626 +179,630 8.47% 68,386,780
2009-06-18 2009-06-16 5.610 12,309,996 +8,043 8.35% 69,056,158
2009-06-17 2009-06-15 5.714 12,301,953 -79,091 8.35% 70,295,819
2009-06-16 2009-06-12 6.042 12,381,044 -162,203 8.40% 74,811,600
2009-06-15 2009-06-11 5.923 12,543,247 -757,394 8.51% 74,294,581
2009-06-12 2009-06-10 5.431 13,300,641 -329,768 9.02% 72,232,161
2009-06-11 2009-06-09 5.386 13,630,409 -1,022,817 9.25% 73,412,962
2009-06-10 2009-06-08 5.431 14,653,226 -1,073,756 9.94% 79,577,682
2009-06-09 2009-06-05 5.058 15,726,982 +273,466 10.67% 79,542,959
2009-06-08 2009-06-04 4.983 15,453,516 +92,496 10.48% 77,007,040
2009-06-05 2009-06-03 4.983 15,361,020 +234,591 10.42% 76,546,119
2009-06-04 2009-06-02 4.894 15,126,429 +371,324 10.26% 74,023,039
2009-06-03 2009-06-01 4.909 14,755,105 +305,638 10.01% 72,426,059
2009-06-02 2009-05-29 4.744 14,449,467 +1,018,796 9.80% 68,554,442
2009-06-01 2009-05-27 4.819 13,430,671 +33,513 9.11% 64,722,739
2009-05-29 2009-05-26 4.685 13,397,158 +20,108 9.09% 62,762,319
2009-05-27 2009-05-25 4.715 13,377,050 -41,557 9.08% 63,067,278
2009-05-26 2009-05-22 4.819 13,418,607 +8,044 9.10% 64,664,602
2009-05-25 2009-05-21 4.953 13,410,563 -4,022 9.10% 66,426,558
2009-05-22 2009-05-20 5.028 13,414,585 -172,927 9.10% 67,447,180
2009-05-21 2009-05-19 4.804 13,587,512 +2,681 9.22% 65,275,840
2009-05-20 2009-05-18 4.700 13,584,831 -56,302 9.22% 63,844,200
2009-05-19 2009-05-15 4.649 13,641,133 +301,617 9.26% 63,418,491
2009-05-18 2009-05-14 4.679 13,339,516 -836 9.05% 62,420,269
2009-05-15 2009-05-13 4.694 13,340,352 -44,904 9.19% 62,626,201
2009-05-14 2009-05-12 4.679 13,385,256 -161,124 9.22% 62,634,302
2009-05-13 2009-05-11 4.816 13,546,380 -618,086 9.33% 65,234,518
2009-05-12 2009-05-08 4.937 14,164,466 -476,772 9.75% 69,926,999
2009-05-11 2009-05-07 4.725 14,641,238 +60,752 10.08% 69,176,642
2009-05-08 2009-05-06 4.770 14,580,486 +702,611 10.04% 69,552,002
2009-05-07 2009-05-05 4.694 13,877,875 +397,529 9.56% 65,149,599
2009-05-06 2009-05-04 4.634 13,480,346 +10,566 9.28% 62,466,842
2009-05-05 2009-04-30 4.664 13,469,780 +244,329 9.28% 62,825,840
2009-05-04 2009-04-29 4.498 13,225,451 -40,942 9.11% 59,483,159
2009-04-30 2009-04-28 4.679 13,266,393 +235,084 9.14% 62,078,101
2009-04-29 2009-04-27 4.876 13,031,309 -1,444,842 8.97% 63,543,480
2009-04-28 2009-04-24 4.301 14,476,151 -85,845 9.97% 62,258,482
2009-04-27 2009-04-23 4.255 14,561,996 +106,977 10.03% 61,966,121
2009-04-24 2009-04-22 4.149 14,455,019 -55,470 9.95% 59,978,598
2009-04-23 2009-04-21 4.392 14,510,489 +34,338 9.99% 63,724,602
2009-04-22 2009-04-20 4.513 14,476,151 -42,262 9.97% 65,327,562
2009-04-21 2009-04-17 4.422 14,518,413 -109,618 10.00% 64,199,121
2009-04-20 2009-04-16 4.452 14,628,031 +512,430 10.07% 65,126,882
2009-04-17 2009-04-15 4.558 14,115,601 -446,395 9.72% 64,341,762
2009-04-16 2009-04-14 4.604 14,561,996 -1,735,395 10.03% 67,038,081
2009-04-15 2009-04-09 4.482 16,297,391 +335,457 11.22% 73,052,802
2009-04-14 2009-04-08 4.407 15,961,934 -29,055 10.99% 70,340,521
2009-04-09 2009-04-07 4.619 15,990,989 -1,287,679 11.01% 73,858,800
2009-04-08 2009-04-06 4.210 17,278,668 -167,728 11.90% 72,741,481
2009-04-07 2009-04-03 4.210 17,446,396 +1,201,833 12.01% 73,447,599
2009-04-06 2009-04-02 4.164 16,244,563 +777,890 11.19% 67,650,001
2009-04-03 2009-04-01 4.028 15,466,673 -76,600 10.65% 62,302,521
2009-04-01 2009-03-30 3.952 15,543,273 +91,128 10.70% 61,434,180
2009-03-31 2009-03-27 4.180 15,452,145 -51,507 10.64% 64,584,000
2009-03-30 2009-03-26 4.164 15,503,652 +183,577 10.68% 64,564,499
2009-03-27 2009-03-25 4.089 15,320,075 -75,280 10.55% 62,639,998
2009-03-26 2009-03-24 3.998 15,395,355 -328,853 10.60% 61,548,960
2009-03-25 2009-03-23 3.937 15,724,208 -486,017 10.83% 61,911,198
2009-03-24 2009-03-20 3.831 16,210,225 +351,306 11.16% 62,106,442
2009-03-23 2009-03-19 3.968 15,858,919 +96,410 10.92% 62,921,918
2009-03-20 2009-03-18 4.058 15,762,509 +19,811 10.85% 63,971,602
2009-03-19 2009-03-17 4.013 15,742,698 -67,356 10.84% 63,175,999
2009-03-18 2009-03-16 3.846 15,810,054 -2,641 10.89% 60,812,681
2009-03-16 2009-03-12 3.665 15,812,695 +13,207 10.89% 57,949,320
2009-03-13 2009-03-11 3.695 15,799,488 +48,866 10.88% 58,379,440
2009-03-12 2009-03-10 3.680 15,750,622 +19,810 10.85% 57,960,359
2009-03-11 2009-03-09 3.650 15,730,812 -3,962 10.83% 57,411,020
2009-03-10 2009-03-06 3.574 15,734,774 -2,641 10.84% 56,234,080
2009-03-09 2009-03-05 3.634 15,737,415 +64,714 10.84% 57,196,799
2009-03-06 2009-03-04 3.665 15,672,701 -43,583 10.79% 57,436,279
2009-03-05 2009-03-03 3.422 15,716,284 +59,431 10.82% 53,787,999
2009-03-03 2009-02-27 3.740 15,656,853 -17,169 10.78% 58,563,700
2009-03-02 2009-02-26 3.756 15,674,022 -315,646 10.79% 58,865,280
2009-02-27 2009-02-25 3.937 15,989,668 -191,501 11.01% 62,956,399
2009-02-26 2009-02-24 3.892 16,181,169 -5,283 11.14% 62,975,279
2009-02-25 2009-02-23 4.028 16,186,452 -62,073 11.15% 65,201,920
2009-02-24 2009-02-20 3.922 16,248,525 +92,449 11.19% 63,729,541
2009-02-23 2009-02-19 4.013 16,156,076 +5,283 11.13% 64,834,900
2009-02-20 2009-02-18 3.998 16,150,793 -142,635 11.12% 64,569,119
2009-02-19 2009-02-17 4.013 16,293,428 -75,280 11.22% 65,386,098
2009-02-18 2009-02-16 4.240 16,368,708 -10,566 11.27% 69,406,399
2009-02-17 2009-02-13 4.149 16,379,274 +68,676 11.28% 67,962,961
2009-02-16 2009-02-12 4.028 16,310,598 -27,734 11.23% 65,702,002
2009-02-13 2009-02-11 4.164 16,338,332 +307,722 11.25% 68,040,499
2009-02-12 2009-02-10 4.058 16,030,610 +56,790 11.04% 65,059,680
2009-02-11 2009-02-09 4.089 15,973,820 +146,597 11.00% 65,313,000
2009-02-10 2009-02-06 4.028 15,827,223 +249,612 10.90% 63,754,881
2009-02-09 2009-02-05 3.725 15,577,611 +257,536 10.73% 58,031,399
2009-02-06 2009-02-04 3.695 15,320,075 +19,810 10.55% 56,607,999
2009-02-05 2009-02-03 3.559 15,300,265 +355,267 10.54% 54,449,500
2009-02-04 2009-02-02 3.498 14,944,998 -1,320 10.29% 52,279,921
2009-02-03 2009-01-30 3.604 14,946,318 +100,373 10.29% 53,868,919
2009-02-02 2009-01-29 3.650 14,845,945 -5,283 10.22% 54,181,618
2009-01-30 2009-01-23 3.619 14,851,228 +11,886 10.23% 53,751,099
2009-01-29 2009-01-22 3.771 14,839,342 +52,828 10.22% 55,955,280
2009-01-22 2009-01-20 3.710 14,786,514 +204,708 10.18% 54,860,399
2009-01-20 2009-01-16 3.846 14,581,806 +125,466 10.04% 56,088,279
2009-01-19 2009-01-15 3.922 14,456,340 -15,848 9.96% 56,700,280
2009-01-15 2009-01-13 3.998 14,472,188 +22,451 9.97% 57,858,238
2009-01-14 2009-01-12 4.134 14,449,737 +17,169 9.95% 59,737,862
2009-01-13 2009-01-09 4.210 14,432,568 +116,222 9.94% 60,759,682
2009-01-12 2009-01-08 4.089 14,316,346 -33,018 9.86% 58,535,999
2009-01-09 2009-01-07 4.104 14,349,364 +244,329 9.88% 58,888,301
2009-01-08 2009-01-06 4.210 14,105,035 +100,373 9.71% 59,380,800
2009-01-07 2009-01-05 4.119 14,004,662 +44,904 9.64% 57,685,760
2009-01-06 2009-01-02 4.074 13,959,758 +66,034 9.61% 56,866,599
2009-01-05 2008-12-31 3.968 13,893,724 +101,694 9.57% 55,124,802
2009-01-02 2008-12-29 4.089 13,792,030 -34,338 9.50% 56,392,200
2008-12-30 2008-12-24 3.998 13,826,368 -64,714 9.52% 55,276,320
2008-12-29 2008-12-22 4.164 13,891,082 -217,915 9.57% 57,848,999
2008-12-23 2008-12-19 3.801 14,108,997 +29,055 9.72% 53,628,660
2008-12-22 2008-12-18 3.650 14,079,942 +365,833 9.70% 51,386,021
2008-12-19 2008-12-17 3.453 13,714,109 +42,262 9.44% 47,351,040
2008-12-18 2008-12-16 3.301 13,671,847 -48,865 9.42% 45,134,721
2008-12-17 2008-12-15 3.226 13,720,712 -246,971 9.45% 44,257,139
2008-12-16 2008-12-12 3.180 13,967,683 -77,921 9.62% 44,419,201
2008-12-15 2008-12-11 3.453 14,045,604 +166,408 9.67% 48,495,601
2008-12-12 2008-12-10 3.650 13,879,196 -42,262 9.56% 50,653,380
2008-12-11 2008-12-09 3.438 13,921,458 +29,055 9.59% 47,856,139
2008-12-10 2008-12-08 3.513 13,892,403 +161,125 9.57% 48,808,161
2008-12-08 2008-12-04 3.195 13,731,278 +36,980 9.46% 43,875,340
2008-12-05 2008-12-03 3.316 13,694,298 +245,649 9.43% 45,416,219
2008-12-04 2008-12-02 3.089 13,448,649 +25,093 9.26% 41,546,640
2008-12-03 2008-12-01 3.089 13,423,556 -3,962 9.24% 41,469,121
2008-12-02 2008-11-28 2.938 13,427,518 +26,414 9.25% 39,447,961
2008-12-01 2008-11-27 2.938 13,401,104 -6,603 9.23% 39,370,360
2008-11-28 2008-11-26 2.862 13,407,707 +89,807 9.23% 38,374,559
2008-11-27 2008-11-25 2.998 13,317,900 +112,259 9.17% 39,932,640
2008-11-26 2008-11-24 3.104 13,205,641 -340,739 9.09% 40,995,900
2008-11-25 2008-11-21 2.847 13,546,380 -13,207 9.33% 38,566,319
2008-11-24 2008-11-20 2.832 13,559,587 -62,073 9.34% 38,398,579
2008-11-21 2008-11-19 2.938 13,621,660 +664,310 9.38% 40,018,320
2008-11-20 2008-11-18 2.817 12,957,350 -173,011 8.92% 36,496,920
2008-11-19 2008-11-17 3.029 13,130,361 +145,276 9.04% 39,767,999
2008-11-18 2008-11-14 2.786 12,985,085 +165,087 8.94% 36,181,761
2008-11-17 2008-11-13 2.665 12,819,998 +117,542 8.83% 34,168,641
2008-11-14 2008-11-12 2.726 12,702,456 +220,557 8.75% 34,624,801
2008-11-13 2008-11-11 2.726 12,481,899 -117,542 8.60% 34,023,599
2008-11-12 2008-11-10 2.665 12,599,441 -81,883 8.68% 33,580,799
2008-11-11 2008-11-07 2.559 12,681,324 +266,780 8.73% 32,454,759
2008-11-10 2008-11-06 2.620 12,414,544 -56,790 8.55% 32,524,000
2008-11-07 2008-11-05 2.862 12,471,334 +250,932 8.59% 35,694,541
2008-11-05 2008-11-03 2.802 12,220,402 +27,735 8.42% 34,236,101
2008-11-04 2008-10-31 2.756 12,192,667 -248,291 8.40% 33,604,480
2008-11-03 2008-10-30 3.044 12,440,958 +81,883 8.57% 37,868,401
2008-10-31 2008-10-29 2.953 12,359,075 +89,808 8.51% 36,496,201
2008-10-30 2008-10-28 3.195 12,269,267 +81,883 8.45% 39,203,799
2008-10-29 2008-10-27 3.180 12,187,384 -85,845 8.39% 38,757,600
2008-10-28 2008-10-24 3.407 12,273,229 -18,490 8.45% 41,818,499
2008-10-27 2008-10-23 3.710 12,291,719 +9,245 8.46% 45,604,300
2008-10-24 2008-10-22 3.695 12,282,474 -126,787 8.46% 45,383,999
2008-10-23 2008-10-21 3.695 12,409,261 +38,300 8.55% 45,852,480
2008-10-21 2008-10-17 3.604 12,370,961 +104,335 8.52% 44,586,920
2008-10-20 2008-10-16 3.589 12,266,626 -63,393 8.45% 44,025,120
2008-10-17 2008-10-15 3.831 12,330,019 -3,962 8.49% 47,240,159
2008-10-16 2008-10-14 3.831 12,333,981 -80,563 8.49% 47,255,339
2008-10-15 2008-10-13 3.983 12,414,544 +52,828 8.55% 49,444,001
2008-10-14 2008-10-10 3.816 12,361,716 -85,845 8.51% 47,174,400
2008-10-13 2008-10-09 4.043 12,447,561 -19,811 8.57% 50,329,499
2008-10-10 2008-10-08 4.164 12,467,372 -64,714 8.59% 51,920,001
2008-10-09 2008-10-06 4.119 12,532,086 +93,770 8.63% 51,620,161
2008-10-08 2008-10-03 4.392 12,438,316 -18,490 8.57% 54,624,398
2008-10-06 2008-10-02 4.452 12,456,806 +47,545 8.58% 55,460,159
2008-10-03 2008-09-30 4.195 12,409,261 +18,490 8.55% 52,053,840
2008-10-02 2008-09-29 4.180 12,390,771 +48,865 8.53% 51,788,639
2008-09-30 2008-09-26 4.407 12,341,906 +81,884 8.50% 54,387,902
2008-09-29 2008-09-25 4.301 12,260,022 -2,642 8.44% 52,727,438
2008-09-26 2008-09-24 4.270 12,262,664 -63,393 8.44% 52,367,401
2008-09-25 2008-09-23 4.270 12,326,057 -15,849 8.49% 52,638,119
2008-09-24 2008-09-22 4.346 12,341,906 +47,545 8.50% 53,640,302
2008-09-23 2008-09-19 4.164 12,294,361 +346,023 8.47% 51,199,502
2008-09-22 2008-09-18 4.013 11,948,338 +38,300 8.23% 47,949,100
2008-09-19 2008-09-17 4.361 11,910,038 -95,090 8.20% 51,943,680
2008-09-18 2008-09-16 4.316 12,005,128 -59,431 8.27% 51,813,000
2008-09-17 2008-09-12 4.376 12,064,559 +320,929 8.31% 52,800,298
2008-09-16 2008-09-11 4.437 11,743,630 +85,845 8.09% 52,107,119
2008-09-12 2008-09-10 4.467 11,657,785 +204,708 8.03% 52,079,300
2008-09-11 2008-09-09 4.543 11,453,077 +110,938 7.89% 52,032,000
2008-09-10 2008-09-08 4.619 11,342,139 -17,169 7.81% 52,386,802
2008-09-09 2008-09-05 4.588 11,359,308 +195,463 7.82% 52,122,062
2008-09-08 2008-09-04 4.967 11,163,845 +44,904 7.69% 55,451,682
2008-09-05 2008-09-03 4.997 11,118,941 +47,545 7.66% 55,565,400
2008-09-04 2008-09-02 5.270 11,071,396 -43,583 7.62% 58,345,681
2008-09-03 2008-09-01 5.618 11,114,979 -736,948 7.65% 62,446,721
2008-09-02 2008-08-29 5.906 11,851,927 -575,824 8.16% 69,997,198
2008-09-01 2008-08-28 6.209 12,427,751 +42,262 8.56% 77,162,001
2008-08-29 2008-08-27 6.254 12,385,489 +155,843 8.53% 77,462,283
2008-08-28 2008-08-26 6.163 12,229,646 +73,959 8.42% 75,376,398
2008-08-27 2008-08-25 6.360 12,155,687 +60,752 8.37% 77,313,597
2008-08-26 2008-08-21 6.360 12,094,935 +2,641 8.33% 76,927,198
2008-08-25 2008-08-20 6.481 12,092,294 +69,997 8.33% 78,375,360
2008-08-21 2008-08-19 6.285 12,022,297 +43,583 8.28% 75,554,899
2008-08-19 2008-08-15 6.648 11,978,714 +17,169 8.25% 79,634,599
2008-08-18 2008-08-14 6.754 11,961,545 +154,521 8.24% 80,788,440
2008-08-15 2008-08-13 6.648 11,807,024 +19,811 8.13% 78,493,203
2008-08-14 2008-08-12 6.875 11,787,213 -13,207 8.12% 81,038,999
2008-08-13 2008-08-11 6.966 11,800,420 +36,979 8.13% 82,201,999
2008-08-12 2008-08-08 7.269 11,763,441 +21,131 8.10% 85,507,203
2008-08-11 2008-08-07 7.254 11,742,310 -9,244 8.09% 85,175,784
2008-08-08 2008-08-05 6.966 11,751,554 +15,848 8.09% 81,861,597
2008-08-07 2008-08-04 7.208 11,735,706 +132,070 8.08% 84,594,720
2008-08-05 2008-08-01 7.390 11,603,636 +3,962 7.99% 85,751,357
2008-08-04 2008-07-31 7.269 11,599,674 +13,207 7.99% 84,316,798
2008-08-01 2008-07-30 7.511 11,586,467 -19,811 7.98% 87,028,157
2008-07-31 2008-07-29 7.557 11,606,278 -66,035 7.99% 87,704,241
2008-07-30 2008-07-28 7.647 11,672,313 -178,294 8.04% 89,263,803
2008-07-29 2008-07-25 7.572 11,850,607 +15,849 8.16% 89,730,003
2008-07-28 2008-07-24 7.647 11,834,758 +21,131 8.15% 90,506,098
2008-07-25 2008-07-23 7.784 11,813,627 -48,866 8.14% 91,954,599
2008-07-23 2008-07-21 7.647 11,862,493 +15,848 8.17% 90,718,201
2008-07-22 2008-07-18 7.572 11,846,645 +67,356 8.16% 89,700,004
2008-07-21 2008-07-17 7.632 11,779,289 +58,111 8.11% 89,903,520
2008-07-17 2008-07-15 7.420 11,721,178 +21,131 8.07% 86,974,997
2008-07-16 2008-07-14 7.723 11,700,047 +71,317 8.06% 90,361,798
2008-07-15 2008-07-11 7.693 11,628,730 +146,598 8.01% 89,458,803
2008-07-11 2008-07-09 7.526 11,482,132 +63,393 7.91% 86,418,357
2008-07-10 2008-07-08 7.117 11,418,739 +40,942 7.86% 81,272,400
2008-07-09 2008-07-07 7.526 11,377,797 +110,938 7.84% 85,633,097
2008-07-08 2008-07-04 7.405 11,266,859 +175,653 7.76% 83,433,181
2008-07-07 2008-07-03 7.541 11,091,206 +128,107 7.64% 83,644,078
2008-07-03 2008-06-30 8.026 10,963,099 +5,283 7.55% 87,990,602
2008-07-02 2008-06-27 8.087 10,957,816 -36,979 7.55% 88,611,960
2008-06-30 2008-06-26 8.147 10,994,795 +50,186 7.57% 89,576,996
2008-06-27 2008-06-25 8.117 10,944,609 +13,207 7.54% 88,836,640
2008-06-26 2008-06-24 8.072 10,931,402 -73,959 7.53% 88,232,819
2008-06-25 2008-06-23 8.178 11,005,361 +44,904 7.58% 89,996,400
2008-06-24 2008-06-20 8.147 10,960,457 +101,693 7.55% 89,297,237
2008-06-23 2008-06-19 8.162 10,858,764 -103,014 7.48% 88,633,162
2008-06-20 2008-06-18 8.708 10,961,778 +75,280 7.55% 95,449,999
2008-06-19 2008-06-17 8.602 10,886,498 +59,431 7.50% 93,640,477
2008-06-18 2008-06-16 9.086 10,827,067 +35,659 7.46% 98,375,999
2008-06-17 2008-06-13 9.086 10,791,408 -15,849 7.43% 98,051,997
2008-06-16 2008-06-12 8.814 10,807,257 +71,318 7.44% 95,250,123
2008-06-12 2008-06-10 9.056 10,735,939 +60,752 7.39% 97,222,840
2008-06-11 2008-06-06 9.919 10,675,187 +26,414 7.35% 105,887,300
2008-06-06 2008-06-04 10.449 10,648,773 -109,618 7.33% 111,269,399
2008-06-05 2008-06-03 10.555 10,758,391 -14,528 7.41% 113,555,241
2008-06-04 2008-06-02 10.646 10,772,919 -26,413 7.42% 114,687,425
2008-06-03 2008-05-30 10.600 10,799,332 +7,924 7.44% 114,477,995
2008-06-02 2008-05-29 10.752 10,791,408 +18,489 7.43% 116,028,197
2008-05-30 2008-05-28 10.616 10,772,919 +25,094 7.42% 114,361,145
2008-05-29 2008-05-27 10.600 10,747,825 +15,848 7.40% 113,931,997
2008-05-28 2008-05-26 10.585 10,731,977 +310,364 7.39% 113,601,480
2008-05-27 2008-05-23 10.449 10,421,613 -1,321 7.18% 108,895,796
2008-05-26 2008-05-22 10.373 10,422,934 +3,962 7.18% 108,120,399
2008-05-23 2008-05-21 10.585 10,418,972 -17,169 7.18% 110,288,220
2008-05-22 2008-05-20 10.358 10,436,141 +25,093 7.19% 108,099,360
2008-05-21 2008-05-19 10.494 10,411,048 +29,056 7.17% 109,258,382
2008-05-20 2008-05-16 10.464 10,381,992 +99,052 7.15% 108,639,015
2008-05-19 2008-05-15 10.434 10,282,940 -6,604 7.08% 107,291,077
2008-05-16 2008-05-14 10.510 10,289,544 -13,207 7.09% 108,139,083
2008-05-15 2008-05-13 10.782 10,302,751 -21,131 7.10% 111,086,243
2008-05-14 2008-05-09 10.040 10,323,882 -25,093 7.11% 103,653,422
2008-05-13 2008-05-08 10.161 10,348,975 -3,962 7.13% 105,159,119
2008-05-09 2008-05-07 10.101 10,352,937 -23,773 7.13% 104,572,258
2008-05-08 2008-05-06 10.298 10,376,710 -2,641 7.15% 106,855,203
2008-05-07 2008-05-05 10.146 10,379,351 -13,207 7.15% 105,310,599
2008-05-06 2008-05-02 9.980 10,392,558 -19,810 7.16% 103,713,420
2008-05-05 2008-04-30 9.768 10,412,368 +22,451 7.17% 101,703,595
2008-05-02 2008-04-29 10.131 10,389,917 -2,641 7.16% 105,260,464
2008-04-28 2008-04-24 10.468 10,392,558 -121,504 7.16% 108,784,620
2008-04-25 2008-04-23 10.529 10,514,062 +227,980 7.24% 110,706,729
2008-04-24 2008-04-22 10.220 10,286,082 -6,468 7.23% 105,125,437
2008-04-23 2008-04-21 10.406 10,292,550 -120,297 7.24% 107,101,221
2008-04-22 2008-04-18 10.251 10,412,847 -25,871 7.32% 106,742,996
2008-04-21 2008-04-17 10.096 10,438,718 -46,567 7.34% 105,394,202
2008-04-16 2008-04-14 9.710 10,485,285 -102,188 7.37% 101,811,364
2008-04-15 2008-04-11 9.772 10,587,473 +5,174 7.44% 103,458,402
2008-04-14 2008-04-10 9.262 10,582,299 -23,283 7.44% 98,008,383
2008-04-11 2008-04-09 8.720 10,605,582 -20,696 7.46% 92,484,719
2008-04-10 2008-04-08 9.231 10,626,278 -5,175 7.47% 98,087,096
2008-04-08 2008-04-03 8.736 10,631,453 +10,349 7.48% 92,874,704
2008-04-07 2008-04-02 8.473 10,621,104 +15,522 7.47% 89,992,557
2008-04-02 2008-03-31 8.473 10,605,582 -21,990 7.46% 89,861,039
2008-04-01 2008-03-28 8.411 10,627,572 +18,109 7.47% 89,390,080
2008-03-31 2008-03-27 8.287 10,609,463 -19,402 7.46% 87,925,443
2008-03-28 2008-03-26 8.504 10,628,865 -25,871 7.47% 90,386,996
2008-03-26 2008-03-20 7.793 10,654,736 -21,990 7.49% 83,028,961
2008-03-20 2008-03-18 7.947 10,676,726 +170,745 7.51% 84,851,122
2008-03-19 2008-03-17 8.427 10,505,981 +59,502 7.39% 88,529,800
2008-03-18 2008-03-14 8.782 10,446,479 +40,099 7.35% 91,743,360
2008-03-17 2008-03-13 8.829 10,406,380 -3,880 7.32% 91,873,902
2008-03-14 2008-03-12 9.045 10,410,260 +15,522 7.32% 94,161,597
2008-03-07 2008-03-05 9.679 10,394,738 +3,880 7.31% 100,610,719
2008-03-06 2008-03-04 9.911 10,390,858 -12,935 7.31% 102,983,065
2008-03-05 2008-03-03 9.911 10,403,793 +6,468 7.32% 103,111,262
2008-03-03 2008-02-28 10.205 10,397,325 -2,587 7.31% 106,101,598
2008-02-29 2008-02-27 9.865 10,399,912 -38,806 7.31% 102,590,398
2008-02-28 2008-02-26 9.432 10,438,718 +1,294 7.34% 98,454,002
2008-02-27 2008-02-25 9.231 10,437,424 +19,403 7.34% 96,343,857
2008-02-22 2008-02-20 9.555 10,418,021 -50,448 7.33% 99,547,435
2008-02-19 2008-02-15 9.277 10,468,469 +81,492 7.36% 97,116,002
2008-02-18 2008-02-14 8.751 10,386,977 +42,686 7.30% 90,899,600
2008-02-15 2008-02-13 8.458 10,344,291 -16,816 7.27% 87,487,182
2008-02-14 2008-02-12 8.612 10,361,107 -38,805 7.29% 89,231,404
2008-02-13 2008-02-11 8.195 10,399,912 -43,980 7.31% 85,223,998
2008-02-11 2008-02-04 8.117 10,443,892 +81,492 7.34% 84,777,001
2008-02-05 2008-02-01 7.731 10,362,400 +73,731 7.29% 80,109,999
2008-02-04 2008-01-31 7.514 10,288,669 +91,840 7.23% 77,312,877
2008-02-01 2008-01-30 8.009 10,196,829 +27,164 7.17% 81,667,877
2008-01-31 2008-01-29 8.427 10,169,665 -37,513 7.15% 85,695,797
2008-01-30 2008-01-28 8.427 10,207,178 -77,611 7.18% 86,011,904
2008-01-29 2008-01-25 8.488 10,284,789 +10,348 7.23% 87,301,982
2008-01-28 2008-01-24 8.519 10,274,441 -25,870 7.22% 87,531,863
2008-01-25 2008-01-23 8.427 10,300,311 -18,109 7.24% 86,796,700
2008-01-24 2008-01-22 8.195 10,318,420 -40,100 7.26% 84,556,197
2008-01-23 2008-01-21 9.478 10,358,520 +1,294 7.28% 98,178,085
2008-01-22 2008-01-18 9.741 10,357,226 -2,587 7.28% 100,888,200
2008-01-21 2008-01-17 9.926 10,359,813 -12,935 7.28% 102,835,560
2008-01-18 2008-01-16 9.648 10,372,748 +11,641 7.29% 100,077,118
2008-01-17 2008-01-15 10.050 10,361,107 +38,806 7.29% 104,130,005
2008-01-16 2008-01-14 10.205 10,322,301 -21,990 7.26% 105,336,001
2008-01-15 2008-01-11 10.359 10,344,291 +51,741 7.27% 107,159,802
2008-01-14 2008-01-10 10.390 10,292,550 +51,741 7.24% 106,942,081
2008-01-11 2008-01-09 10.916 10,240,809 -7,761 7.20% 111,788,039
2008-01-10 2008-01-08 10.514 10,248,570 +5,174 7.21% 107,752,798
2008-01-09 2008-01-07 10.746 10,243,396 +75,024 7.20% 110,074,099
2008-01-08 2008-01-04 11.132 10,168,372 -78,905 7.15% 113,198,402
2008-01-07 2008-01-03 11.132 10,247,277 +7,761 7.21% 114,076,804
2008-01-04 2008-01-02 11.411 10,239,516 +51,741 7.20% 116,840,165
2008-01-03 2007-12-31 11.457 10,187,775 +14,229 7.16% 116,722,324
2008-01-02 2007-12-27 11.132 10,173,546 +33,632 7.15% 113,256,001
2007-12-28 2007-12-24 11.132 10,139,914 +32,338 7.13% 112,881,596
2007-12-27 2007-12-20 10.761 10,107,576 +11,641 7.11% 108,770,876
2007-12-21 2007-12-19 10.730 10,095,935 +29,751 7.10% 108,333,404
2007-12-19 2007-12-17 11.101 10,066,184 +46,567 7.08% 111,749,524
2007-12-18 2007-12-14 11.009 10,019,617 +56,915 7.05% 110,303,041
2007-12-17 2007-12-13 11.519 9,962,702 +19,403 7.01% 114,759,801
2007-12-14 2007-12-12 11.643 9,943,299 -100,895 6.99% 115,766,218
2007-12-13 2007-12-11 12.060 10,044,194 -16,816 7.06% 121,134,002
2007-12-12 2007-12-10 12.277 10,061,010 -3,880 7.07% 123,514,645
2007-12-11 2007-12-07 12.137 10,064,890 +28,457 7.08% 122,161,698
2007-12-10 2007-12-06 11.983 10,036,433 -25,870 7.06% 120,264,504
2007-12-07 2007-12-05 12.369 10,062,303 -37,512 7.08% 124,463,999
2007-12-05 2007-12-03 11.225 10,099,815 -3,881 7.10% 113,372,157
2007-12-04 2007-11-30 10.854 10,103,696 -2,587 7.10% 109,666,442
2007-12-03 2007-11-29 10.545 10,106,283 -38,805 7.11% 106,569,322
2007-11-30 2007-11-28 10.205 10,145,088 -32,339 7.13% 103,527,595
2007-11-28 2007-11-26 9.973 10,177,427 -81,491 7.16% 101,497,205
2007-11-27 2007-11-23 10.127 10,258,918 -64,676 7.21% 103,896,096
2007-11-26 2007-11-22 10.390 10,323,594 -12,936 7.26% 107,264,636
2007-11-23 2007-11-21 10.560 10,336,530 +12,936 7.27% 109,157,064
2007-11-21 2007-11-19 10.468 10,323,594 +29,751 7.26% 108,062,736
2007-11-16 2007-11-14 10.808 10,293,843 -47,861 7.24% 111,252,835
2007-11-14 2007-11-12 10.591 10,341,704 -34,925 7.27% 109,531,503
2007-11-13 2007-11-09 11.364 10,376,629 +34,925 7.30% 117,923,402
2007-11-12 2007-11-08 12.029 10,341,704 +2,587 7.27% 124,402,203
2007-11-08 2007-11-06 12.323 10,339,117 +16,816 7.27% 127,408,424
2007-11-07 2007-11-05 12.369 10,322,301 -6,468 7.26% 127,680,001
2007-11-06 2007-11-02 12.648 10,328,769 -5,197,369 7.26% 130,634,606
2007-11-05 2007-11-01 13.297 15,526,138 -33,631 10.92% 206,451,606
2007-11-02 2007-10-31 13.111 15,559,769 -59,502 10.94% 204,011,838
2007-11-01 2007-10-30 12.679 15,619,271 -16,816 10.98% 198,029,999
2007-10-31 2007-10-29 12.756 15,636,087 -28,457 10.99% 199,452,001
2007-10-30 2007-10-26 12.756 15,664,544 +49,153 11.01% 199,814,995
2007-10-26 2007-10-24 13.761 15,615,391 -2,587 10.98% 214,881,606
2007-10-25 2007-10-23 13.916 15,617,978 -19,402 10.98% 217,332,006
2007-10-24 2007-10-22 13.452 15,637,380 +216,018 10.99% 210,348,594
2007-10-23 2007-10-18 14.348 15,421,362 +1,711,329 10.84% 221,272,315
2007-10-22 2007-10-17 13.142 13,710,033 -306,565 9.64% 180,182,993
2007-10-18 2007-10-16 12.880 14,016,598 -1,294 9.86% 180,527,759
2007-10-16 2007-10-12 13.544 14,017,892 -133,232 9.86% 189,864,245
2007-10-15 2007-10-11 13.761 14,151,124 -100,895 9.95% 194,731,996
2007-10-12 2007-10-10 13.745 14,252,019 -34,925 10.02% 195,900,040
2007-10-11 2007-10-09 13.343 14,286,944 +31,044 10.05% 190,636,699
2007-10-10 2007-10-08 13.452 14,255,900 +225,073 10.02% 191,765,406
2007-10-09 2007-10-05 13.220 14,030,827 +883,475 9.87% 185,483,703
2007-10-08 2007-10-04 13.034 13,147,352 +214,725 9.24% 171,365,044
2007-10-05 2007-10-03 13.637 12,932,627 +830,441 9.09% 176,364,718
2007-10-04 2007-10-02 13.761 12,102,186 +470,841 8.51% 166,536,795
2007-10-03 2007-09-28 13.916 11,631,345 +6,468 8.18% 161,856,006
2007-10-02 2007-09-27 14.147 11,624,877 +981,783 8.17% 164,462,100
2007-09-28 2007-09-25 13.916 10,643,094 +291,042 7.48% 148,103,997
2007-09-27 2007-09-24 13.838 10,352,052 +20,696 7.28% 143,253,701
2007-09-25 2007-09-21 13.776 10,331,356 +197,909 7.26% 142,328,346
2007-09-24 2007-09-20 14.225 10,133,447 -80,198 7.13% 144,145,603
2007-09-21 2007-09-19 13.405 10,213,645 +561,388 7.18% 136,916,639
2007-09-20 2007-09-18 12.632 9,652,257 +1,412,526 6.79% 121,929,082
2007-09-19 2007-09-17 12.447 8,239,731 +1,914,411 5.79% 102,556,995
2007-09-18 2007-09-14 11.751 6,325,320 +5,174 4.45% 74,328,003
2007-09-17 2007-09-13 11.612 6,320,146 -5,174 4.44% 73,387,724
2007-09-14 2007-09-12 11.905 6,325,320 -12,935 4.45% 75,306,003
2007-09-13 2007-09-11 11.148 6,338,255 +29,751 4.46% 70,658,001
2007-09-11 2007-09-07 12.153 6,308,504 -7,761 4.44% 76,666,441
2007-09-07 2007-09-05 12.416 6,316,265 -2,587 4.44% 78,420,979
2007-09-06 2007-09-04 12.570 6,318,852 +11,642 4.44% 79,430,098
2007-09-05 2007-09-03 12.369 6,307,210 +58,208 4.43% 78,015,995
2007-09-04 2007-08-31 12.478 6,249,002 +143,581 4.39% 77,972,340
2007-09-03 2007-08-30 12.447 6,105,421 -146,168 4.29% 75,991,999
2007-08-31 2007-08-29 12.400 6,251,589 -42,686 4.40% 77,521,320
2007-08-30 2007-08-28 12.447 6,294,275 -84,079 4.43% 78,342,597
2007-08-29 2007-08-27 12.431 6,378,354 +87,959 4.48% 79,290,479
2007-08-28 2007-08-24 11.905 6,290,395 -11,641 4.42% 74,890,204
2007-08-27 2007-08-23 11.596 6,302,036 -97,014 4.43% 73,079,996
2007-08-24 2007-08-22 10.715 6,399,050 -16,816 4.50% 68,565,415
2007-08-23 2007-08-21 10.127 6,415,866 -21,990 4.51% 64,975,998
2007-08-22 2007-08-20 9.664 6,437,856 +84,079 4.53% 62,212,499
2007-08-21 2007-08-17 8.705 6,353,777 +117,710 4.47% 55,309,118
2007-08-20 2007-08-16 9.586 6,236,067 +19,403 4.38% 59,780,402
2007-08-17 2007-08-15 10.004 6,216,664 +1,294 4.37% 62,189,641
2007-08-16 2007-08-14 10.359 6,215,370 -60,796 4.37% 64,386,996
2007-08-15 2007-08-13 10.050 6,276,166 -2,587 4.41% 63,076,001
2007-08-14 2007-08-10 10.251 6,278,753 -23,283 4.41% 64,364,040
2007-08-13 2007-08-09 9.911 6,302,036 +19,402 4.43% 62,459,037
2007-08-10 2007-08-08 10.514 6,282,634 -20,696 4.42% 66,055,205
2007-08-09 2007-08-07 10.050 6,303,330 -5,174 4.43% 63,349,001
2007-08-08 2007-08-06 10.761 6,308,504 -99,601 4.44% 67,887,841
2007-08-07 2007-08-03 9.231 6,408,105 +69,850 4.51% 59,150,759
2007-08-06 2007-08-02 9.277 6,338,255 +64,676 4.46% 58,800,001
2007-08-03 2007-08-01 9.895 6,273,579 +1,294 4.41% 62,080,001
2007-08-02 2007-07-31 10.189 6,272,285 -67,263 4.41% 63,909,816
2007-08-01 2007-07-30 9.895 6,339,548 -27,164 4.46% 62,732,795
2007-07-31 2007-07-27 10.050 6,366,712 +40,099 4.48% 63,985,996
2007-07-30 2007-07-26 10.483 6,326,613 -69,850 4.45% 66,321,957
2007-07-27 2007-07-25 10.514 6,396,463 -109,950 4.50% 67,251,996
2007-07-26 2007-07-24 10.297 6,506,413 -93,133 4.57% 66,999,603
2007-07-25 2007-07-23 10.437 6,599,546 +1,293 4.64% 68,876,997
2007-07-24 2007-07-20 10.514 6,598,253 -40,099 4.64% 69,373,603
2007-07-23 2007-07-19 10.823 6,638,352 +12,935 4.67% 71,848,001
2007-07-20 2007-07-18 10.653 6,625,417 +36,219 4.66% 70,581,163
2007-07-19 2007-07-17 10.823 6,589,198 +20,696 4.63% 71,315,999
2007-07-18 2007-07-16 10.947 6,568,502 -3,880 4.62% 71,904,483
2007-07-17 2007-07-13 11.132 6,572,382 -2,587 4.62% 73,166,396
2007-07-16 2007-07-12 11.272 6,574,969 -12,936 4.62% 74,110,136
2007-07-13 2007-07-11 11.503 6,587,905 -37,512 4.63% 75,783,845
2007-07-12 2007-07-10 11.596 6,625,417 -10,348 4.66% 76,830,004
2007-07-11 2007-07-09 11.287 6,635,765 -15,522 4.67% 74,898,001
2007-07-10 2007-07-06 11.643 6,651,287 -9,055 4.68% 77,438,519
2007-07-09 2007-07-05 11.596 6,660,342 -71,143 4.68% 77,235,003
2007-07-05 2007-07-03 11.782 6,731,485 +106,068 4.73% 79,308,955
2007-07-04 2007-06-29 11.967 6,625,417 +131,939 4.66% 79,288,564
2007-07-03 2007-06-28 11.828 6,493,478 +143,581 4.57% 76,806,006
2007-06-29 2007-06-27 11.596 6,349,897 +59,502 4.46% 73,635,004
2007-06-28 2007-06-26 11.751 6,290,395 +232,834 4.42% 73,917,604
2007-06-27 2007-06-25 11.627 6,057,561 +1,294 4.26% 70,432,322
2007-06-26 2007-06-22 11.905 6,056,267 4.26% 72,102,797

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top