History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 0 +0
2025-10-13 2025-10-09 18.320 0 +0
2025-10-10 2025-10-08 18.000 0 +0
2025-10-09 2025-10-06 18.050 0 +0
2025-10-08 2025-10-03 18.000 0 +0
2025-10-06 2025-10-02 18.160 0 +0
2025-10-03 2025-09-30 18.210 0 +0
2025-10-02 2025-09-29 18.130 0 +0
2025-09-30 2025-09-26 17.970 0 +0
2025-09-29 2025-09-25 18.140 0 +0
2025-09-26 2025-09-24 18.160 0 +0
2025-09-25 2025-09-23 18.110 0 +0
2025-09-24 2025-09-22 18.370 0 +0
2025-09-23 2025-09-19 18.340 0 +0
2025-09-22 2025-09-18 18.420 0 +0
2025-09-19 2025-09-17 18.590 0 +0
2025-09-18 2025-09-16 18.600 0 +0
2025-09-17 2025-09-15 18.550 0 +0
2025-09-16 2025-09-12 18.590 0 +0
2025-09-15 2025-09-11 18.510 0 +0
2025-09-12 2025-09-10 18.590 0 +0
2025-09-11 2025-09-09 18.630 0 +0
2025-09-10 2025-09-08 18.660 0 +0
2025-09-09 2025-09-05 18.470 0 +0
2025-09-08 2025-09-04 18.100 0 +0
2025-09-05 2025-09-03 18.350 0 +0
2025-09-04 2025-09-02 18.420 0 +0
2025-09-03 2025-09-01 18.620 0 +0
2025-09-02 2025-08-29 18.100 0 +0
2025-09-01 2025-08-28 18.911 0 +0
2025-08-29 2025-08-27 18.921 0 +0
2025-08-28 2025-08-26 19.187 0 +0
2025-08-27 2025-08-25 19.320 0 +0
2025-08-26 2025-08-22 19.044 0 +0
2025-08-25 2025-08-21 19.197 0 +0
2025-08-22 2025-08-20 19.187 0 +0
2025-08-21 2025-08-19 19.197 0 +0
2025-08-20 2025-08-18 19.402 0 +0
2025-08-19 2025-08-15 18.747 0 +0
2025-08-18 2025-08-14 18.634 0 +0
2025-08-15 2025-08-13 18.614 0 +0
2025-08-14 2025-08-12 18.439 0 +0
2025-08-13 2025-08-11 18.286 0 +0
2025-08-12 2025-08-08 18.255 0 +0
2025-08-11 2025-08-07 18.409 0 +0
2025-08-08 2025-08-06 18.347 0 +0
2025-08-07 2025-08-05 18.368 0 +0
2025-08-06 2025-08-04 18.183 0 +0
2025-08-05 2025-08-01 18.378 0 +0
2025-08-04 2025-07-31 18.521 0 +0
2025-08-01 2025-07-30 18.767 0 +0
2025-07-31 2025-07-29 18.562 0 +0
2025-07-30 2025-07-28 18.829 0 +0
2025-07-29 2025-07-25 18.685 0 +0
2025-07-28 2025-07-24 19.054 0 +0
2025-07-25 2025-07-23 18.726 0 +0
2025-07-24 2025-07-22 18.849 0 +0
2025-07-23 2025-07-21 18.706 0 +0
2025-07-22 2025-07-18 18.521 0 +0
2025-07-21 2025-07-17 18.480 0 +0
2025-07-18 2025-07-16 18.439 0 +0
2025-07-17 2025-07-15 18.357 0 +0
2025-07-16 2025-07-14 18.562 0 +0
2025-07-15 2025-07-11 18.439 0 +0
2025-07-14 2025-07-10 18.337 0 +0
2025-07-11 2025-07-09 18.050 0 +0
2025-07-10 2025-07-08 18.050 0 +0
2025-07-09 2025-07-07 18.173 0 +0
2025-07-08 2025-07-04 18.194 0 +0
2025-07-07 2025-07-03 18.071 0 +0
2025-07-04 2025-07-02 18.009 0 +0
2025-07-03 2025-06-30 17.825 0 +0
2025-07-02 2025-06-27 17.825 0 +0
2025-06-30 2025-06-26 17.825 0 +0
2025-06-27 2025-06-25 17.907 0 +0
2025-06-26 2025-06-24 17.722 0 +0
2025-06-25 2025-06-23 17.435 0 +0
2025-06-24 2025-06-20 17.579 0 +0
2025-06-23 2025-06-19 17.354 0 +0
2025-06-20 2025-06-18 17.804 0 +0
2025-06-19 2025-06-17 17.968 0 +0
2025-06-18 2025-06-16 18.050 0 +0
2025-06-17 2025-06-13 19.000 0 +0
2025-06-16 2025-06-12 19.063 0 +0
2025-06-13 2025-06-11 18.916 0 +0
2025-06-12 2025-06-10 18.748 0 +0
2025-06-11 2025-06-09 18.937 0 +0
2025-06-10 2025-06-06 18.769 0 +0
2025-06-09 2025-06-05 18.769 0 +0
2025-06-06 2025-06-04 18.811 0 +0
2025-06-05 2025-06-03 18.601 0 +0
2025-06-04 2025-06-02 18.202 0 +0
2025-06-03 2025-05-30 18.307 0 +0
2025-06-02 2025-05-29 18.412 0 +0
2025-05-30 2025-05-28 18.118 0 +0
2025-05-29 2025-05-27 18.076 0 +0
2025-05-28 2025-05-26 17.992 0 +0
2025-05-27 2025-05-23 18.286 0 +0
2025-05-26 2025-05-22 18.202 0 +0
2025-05-23 2025-05-21 18.433 0 +0
2025-05-22 2025-05-20 18.307 0 +0
2025-05-21 2025-05-19 18.223 0 +0
2025-05-20 2025-05-16 18.034 0 +0
2025-05-19 2025-05-15 18.055 0 +0
2025-05-16 2025-05-14 18.034 0 +0
2025-05-15 2025-05-13 17.866 0 +0
2025-05-14 2025-05-12 18.034 0 +0
2025-05-13 2025-05-09 17.887 0 +0
2025-05-12 2025-05-08 17.845 0 +0
2025-05-09 2025-05-07 17.950 0 +0
2025-05-08 2025-05-06 17.908 0 +0
2025-05-07 2025-05-02 17.677 0 +0
2025-05-06 2025-04-30 17.803 0 +0
2025-05-02 2025-04-29 17.362 0 +0
2025-04-30 2025-04-28 17.677 0 +0
2025-04-29 2025-04-25 17.572 0 +0
2025-04-28 2025-04-24 17.572 0 +0
2025-04-25 2025-04-23 17.656 0 +0
2025-04-24 2025-04-22 17.572 0 +0
2025-04-23 2025-04-17 17.404 0 +0
2025-04-22 2025-04-16 17.341 0 +0
2025-04-17 2025-04-15 17.551 0 +0
2025-04-16 2025-04-14 17.614 0 +0
2025-04-15 2025-04-11 17.446 0 +0
2025-04-14 2025-04-10 17.509 0 +0
2025-04-11 2025-04-09 17.383 0 +0
2025-04-10 2025-04-08 17.089 0 +0
2025-04-09 2025-04-07 16.711 0 +0
2025-04-08 2025-04-03 18.349 0 +0
2025-04-07 2025-04-02 18.370 0 +0
2025-04-03 2025-04-01 18.328 0 +0
2025-04-02 2025-03-31 17.845 0 +0
2025-04-01 2025-03-28 18.139 0 +0
2025-03-31 2025-03-27 18.391 0 +0
2025-03-28 2025-03-26 18.307 0 +0
2025-03-27 2025-03-25 18.160 0 +0
2025-03-26 2025-03-24 18.265 0 +0
2025-03-25 2025-03-21 18.433 0 +0
2025-03-24 2025-03-20 18.790 0 +0
2025-03-21 2025-03-19 18.685 0 +0
2025-03-20 2025-03-18 18.622 0 +0
2025-03-19 2025-03-17 18.748 0 +0
2025-03-18 2025-03-14 19.105 0 +0
2025-03-17 2025-03-13 19.294 0 +0
2025-03-14 2025-03-12 19.525 0 +0
2025-03-13 2025-03-11 19.525 0 +0
2025-03-12 2025-03-10 19.210 0 +0
2025-03-11 2025-03-07 18.790 0 +0
2025-03-10 2025-03-06 18.811 0 +0
2025-03-07 2025-03-05 18.622 0 +0
2025-03-06 2025-03-04 18.580 0 +0
2025-03-05 2025-03-03 18.475 0 +0
2025-03-04 2025-02-28 18.664 0 +0
2025-03-03 2025-02-27 19.000 0 +0
2025-02-28 2025-02-26 18.937 0 +0
2025-02-27 2025-02-25 18.706 0 +0
2025-02-26 2025-02-24 19.000 0 +0
2025-02-25 2025-02-21 18.748 0 +0
2025-02-24 2025-02-20 18.916 0 +0
2025-02-21 2025-02-19 18.832 0 +0
2025-02-20 2025-02-18 18.853 0 +0
2025-02-19 2025-02-17 18.874 0 +0
2025-02-18 2025-02-14 18.790 0 +0
2025-02-17 2025-02-13 18.580 0 +0
2025-02-14 2025-02-12 18.517 0 +0
2025-02-13 2025-02-11 18.706 0 +0
2025-02-12 2025-02-10 18.790 0 +0
2025-02-11 2025-02-07 18.580 0 +0
2025-02-10 2025-02-06 18.685 0 +0
2025-02-07 2025-02-05 18.559 0 +0
2025-02-06 2025-02-04 18.748 0 +0
2025-02-05 2025-02-03 18.685 0 +0
2025-02-04 2025-01-28 18.349 0 +0
2025-02-03 2025-01-24 18.223 0 +0
2025-01-27 2025-01-23 18.139 0 +0
2025-01-24 2025-01-22 18.139 0 +0
2025-01-23 2025-01-21 18.244 0 +0
2025-01-22 2025-01-20 18.181 0 +0
2025-01-21 2025-01-17 18.202 0 +0
2025-01-20 2025-01-16 18.202 0 +0
2025-01-17 2025-01-15 18.202 0 +0
2025-01-16 2025-01-14 18.538 0 +0
2025-01-15 2025-01-13 17.971 0 +0
2025-01-14 2025-01-10 17.971 0 +0
2025-01-13 2025-01-09 18.055 0 +0
2025-01-10 2025-01-08 18.160 0 +0
2025-01-09 2025-01-07 18.391 0 +0
2025-01-08 2025-01-06 18.601 0 +0
2025-01-07 2025-01-03 18.496 0 +0
2025-01-06 2025-01-02 18.685 0 +0
2025-01-03 2024-12-31 19.105 0 +0
2025-01-02 2024-12-27 19.105 0 +0
2024-12-30 2024-12-24 19.105 0 +0
2024-12-27 2024-12-20 18.874 0 +0
2024-12-23 2024-12-19 19.063 0 +0
2024-12-20 2024-12-18 18.874 0 +0
2024-12-19 2024-12-17 18.895 0 +0
2024-12-18 2024-12-16 18.874 0 +0
2024-12-17 2024-12-13 19.126 0 +0
2024-12-16 2024-12-12 19.273 0 +0
2024-12-13 2024-12-11 19.105 0 +0
2024-12-12 2024-12-10 19.105 0 +0
2024-12-11 2024-12-09 19.231 0 +0
2024-12-10 2024-12-06 19.042 0 +0
2024-12-09 2024-12-05 18.895 0 +0
2024-12-06 2024-12-04 19.042 0 +0
2024-12-05 2024-12-03 19.042 0 +0
2024-12-04 2024-12-02 19.231 0 +0
2024-12-03 2024-11-29 19.000 0 +0
2024-12-02 2024-11-28 19.000 0 +0
2024-11-29 2024-11-27 19.042 0 +0
2024-11-28 2024-11-26 18.874 0 +0
2024-11-27 2024-11-25 18.580 0 +0
2024-11-26 2024-11-22 18.580 0 +0
2024-11-25 2024-11-21 18.958 0 +0
2024-11-22 2024-11-20 19.000 0 +0
2024-11-21 2024-11-19 19.000 0 +0
2024-11-20 2024-11-18 18.895 0 +0
2024-11-19 2024-11-15 18.979 0 +0
2024-11-18 2024-11-14 19.063 0 +0
2024-11-15 2024-11-13 19.672 0 +0
2024-11-14 2024-11-12 19.860 0 +0
2024-11-13 2024-11-11 19.756 0 +0
2024-11-12 2024-11-08 19.923 0 +0
2024-11-11 2024-11-07 20.049 0 +0
2024-11-08 2024-11-06 19.630 0 +0
2024-11-07 2024-11-05 19.651 0 +0
2024-11-06 2024-11-04 19.378 0 +0
2024-11-05 2024-11-01 19.252 0 +0
2024-11-04 2024-10-31 19.189 0 +0
2024-11-01 2024-10-30 19.189 0 +0
2024-10-31 2024-10-29 19.609 0 +0
2024-10-30 2024-10-28 19.798 0 +0
2024-10-29 2024-10-25 20.028 0 +0
2024-10-28 2024-10-24 19.986 0 +0
2024-10-25 2024-10-23 20.196 0 +0
2024-10-24 2024-10-22 20.175 0 +0
2024-10-23 2024-10-21 20.049 0 +0
2024-10-22 2024-10-18 20.406 0 +0
2024-10-21 2024-10-17 19.630 0 +0
2024-10-18 2024-10-16 19.944 0 +0
2024-10-17 2024-10-15 19.777 0 +0
2024-10-16 2024-10-14 21.070 0 +0
2024-10-15 2024-10-10 21.532 0 +0
2024-10-14 2024-10-09 21.242 0 +0
2024-10-10 2024-10-08 22.445 0 +0
2024-10-09 2024-10-07 25.022 0 +0
2024-10-08 2024-10-04 23.035 0 +0
2024-10-07 2024-10-03 22.284 0 +0
2024-10-04 2024-10-02 22.874 0 +0
2024-10-03 2024-09-30 22.123 0 +0
2024-10-02 2024-09-27 20.941 0 +0
2024-09-30 2024-09-26 19.953 0 +0
2024-09-27 2024-09-25 19.287 0 +0
2024-09-26 2024-09-24 19.395 0 +0
2024-09-25 2024-09-23 18.772 0 +0
2024-09-24 2024-09-20 18.622 0 +0
2024-09-23 2024-09-19 18.514 0 +0
2024-09-20 2024-09-17 17.891 0 +0
2024-09-19 2024-09-16 18.493 0 +0
2024-09-17 2024-09-13 18.536 0 +0
2024-09-16 2024-09-12 18.321 0 +0
2024-09-13 2024-09-11 18.471 0 +0
2024-09-12 2024-09-10 18.471 0 +0
2024-09-11 2024-09-09 18.879 0 +0
2024-09-10 2024-09-05 19.030 0 +0
2024-09-09 2024-09-04 19.266 0 +0
2024-09-05 2024-09-03 19.631 0 +0
2024-09-04 2024-09-02 19.653 0 +0
2024-09-03 2024-08-30 20.877 0 +0
2024-09-02 2024-08-29 20.855 0 +0
2024-08-30 2024-08-28 20.619 0 +0
2024-08-29 2024-08-27 20.619 0 +0
2024-08-28 2024-08-26 20.662 0 +0
2024-08-27 2024-08-23 20.662 0 +0
2024-08-26 2024-08-22 20.834 0 +0
2024-08-23 2024-08-21 21.049 0 +0
2024-08-22 2024-08-20 21.221 0 +0
2024-08-21 2024-08-19 21.392 0 +0
2024-08-20 2024-08-16 21.263 0 +0
2024-08-19 2024-08-15 21.049 0 +0
2024-08-16 2024-08-14 20.963 0 +0
2024-08-15 2024-08-13 21.435 0 +0
2024-08-14 2024-08-12 21.639 0 +0
2024-08-13 2024-08-09 21.221 0 +0
2024-08-12 2024-08-08 21.263 0 +0
2024-08-09 2024-08-07 21.371 0 +0
2024-08-08 2024-08-06 21.478 0 +0
2024-08-07 2024-08-05 20.898 0 +0
2024-08-06 2024-08-02 21.135 0 +0
2024-08-05 2024-08-01 21.221 0 +0
2024-08-02 2024-07-31 21.371 0 +0
2024-08-01 2024-07-30 20.791 0 +0
2024-07-31 2024-07-29 20.812 0 +0
2024-07-30 2024-07-26 21.639 0 +0
2024-07-29 2024-07-25 21.532 0 +0
2024-07-26 2024-07-24 21.639 0 +0
2024-07-25 2024-07-23 21.800 0 +0
2024-07-24 2024-07-22 22.606 0 +0
2024-07-23 2024-07-19 22.391 0 +0
2024-07-22 2024-07-18 22.498 0 +0
2024-07-19 2024-07-17 22.445 0 +0
2024-07-18 2024-07-16 22.230 0 +0
2024-07-17 2024-07-15 22.337 0 +0
2024-07-16 2024-07-12 22.176 0 +0
2024-07-15 2024-07-11 22.176 0 +0
2024-07-12 2024-07-10 21.586 0 +0
2024-07-11 2024-07-09 22.123 0 +0
2024-07-10 2024-07-08 21.854 0 -27,935
2024-07-05 2024-07-03 22.391 27,935 +27,935 0.01% 625,495
2022-04-14 2022-04-12 24.321 0 -1,610
2022-02-23 2022-02-21 26.706 1,610 -1,610 0.00% 42,997
2022-02-21 2022-02-17 26.396 3,220 +1,610 0.00% 84,994
2022-02-14 2022-02-10 25.712 1,610 -3,220 0.00% 41,397
2022-02-11 2022-02-09 25.899 4,830 +3,220 0.00% 125,091
2022-01-06 2022-01-04 28.445 1,610 -3,220 0.00% 45,797
2022-01-05 2022-01-03 29.563 4,830 +3,220 0.00% 142,790
2021-09-06 2021-09-02 25.091 1,610 -16,101 0.00% 40,397
2021-08-23 2021-08-19 25.899 17,711 -1,610 0.01% 458,694
2021-08-20 2021-08-18 26.085 19,321 +1,610 0.01% 503,991
2021-08-18 2021-08-16 26.023 17,711 -6,441 0.01% 460,894
2021-08-17 2021-08-13 25.588 24,152 +4,831 0.01% 618,008
2021-08-16 2021-08-12 26.147 19,321 +1,610 0.01% 505,191
2021-06-21 2021-06-17 27.985 17,711 +534 0.01% 495,648
2021-05-05 2021-05-03 27.857 17,177 -9,369 0.01% 478,503
2021-04-30 2021-04-28 25.616 26,546 +23,423 0.02% 679,998
2021-04-16 2021-04-14 24.079 3,123 -4,685 0.00% 75,198
2021-01-21 2021-01-19 26.448 7,808 -1,561 0.00% 206,509
2021-01-12 2021-01-08 25.411 9,369 +3,123 0.01% 238,075
2020-10-21 2020-10-19 25.872 6,246 -1,562 0.00% 161,596
2020-10-20 2020-10-16 27.857 7,808 +1,562 0.00% 217,509
2020-07-30 2020-07-28 28.946 6,246 -1,562 0.00% 180,796
2020-07-29 2020-07-27 28.626 7,808 +1,562 0.00% 223,509
2020-07-16 2020-07-14 31.652 6,246 -6,246 0.00% 197,697
2020-07-15 2020-07-13 31.257 12,492 +335 0.01% 390,462
2020-07-06 2020-07-02 27.506 12,157 +6,078 0.01% 334,392
2020-03-31 2020-03-27 26.980 6,079 -4,559 0.00% 164,010
2020-03-30 2020-03-26 27.177 10,638 +4,559 0.01% 289,110
2020-02-06 2020-02-04 33.428 6,079 -3,039 0.00% 203,212
2020-02-05 2020-02-03 32.047 9,118 +3,039 0.01% 292,201
2019-11-12 2019-11-08 34.547 6,079 +4,559 0.00% 210,012
2019-09-18 2019-09-16 38.232 1,520 -1,519 0.00% 58,113
2019-09-17 2019-09-13 37.706 3,039 +1,519 0.00% 114,588
2019-09-11 2019-09-09 38.693 1,520 +1,520 0.00% 58,813
2019-05-03 2019-04-30 54.235 0 -1,499
2018-10-08 2018-10-04 34.822 1,499 -4,497 0.00% 52,199
2018-09-26 2018-09-21 35.690 5,996 +4,497 0.00% 213,995
2018-08-17 2018-08-15 38.692 1,499 -14,990 0.00% 57,999
2018-07-27 2018-07-25 48.565 16,489 +14,990 0.01% 800,783
2018-07-26 2018-07-24 46.297 1,499 -1,499 0.00% 69,399
2018-07-25 2018-07-23 45.963 2,998 +1,499 0.00% 137,797
2018-07-12 2018-07-10 47.609 1,499 +20 0.00% 71,365
2018-06-08 2018-06-06 52.004 1,479 +1,479 0.00% 76,914
2018-03-23 2018-03-21 33.137 0 -10,351
2018-03-08 2018-03-06 29.282 10,351 -2,958 0.01% 303,097
2018-03-06 2018-03-02 28.606 13,309 +2,958 0.01% 380,713
2017-12-22 2017-12-20 30.093 10,351 -1,479 0.01% 311,497
2017-12-21 2017-12-19 29.552 11,830 +1,479 0.01% 349,605
2017-12-12 2017-12-08 29.417 10,351 -2,958 0.01% 304,497
2017-12-07 2017-12-05 29.755 13,309 +2,958 0.01% 396,014
2017-12-05 2017-12-01 30.432 10,351 -1,479 0.01% 314,997
2017-12-04 2017-11-30 30.364 11,830 +1,479 0.01% 359,206
2017-12-01 2017-11-29 31.040 10,351 -1,479 0.01% 321,297
2017-11-30 2017-11-28 30.567 11,830 +1,479 0.01% 361,606
2017-11-22 2017-11-20 31.108 10,351 -1,479 0.01% 321,997
2017-11-15 2017-11-13 34.489 11,830 +1,479 0.01% 408,006
2017-11-09 2017-11-07 35.639 10,351 +1,479 0.01% 368,897
2017-11-07 2017-11-03 35.504 8,872 +1,478 0.01% 314,987
2017-11-01 2017-10-30 33.542 7,394 -2,957 0.00% 248,012
2017-10-19 2017-10-17 29.485 10,351 +2,957 0.01% 305,197
2017-10-18 2017-10-16 29.891 7,394 +4,437 0.00% 221,011
2017-10-13 2017-10-11 29.485 2,957 +2,957 0.00% 87,187
2017-09-28 2017-09-26 26.807 0 -2,957
2017-09-11 2017-09-07 27.591 2,957 +1,478 0.00% 81,587
2017-07-13 2017-07-11 28.972 1,479 +22 0.00% 42,850
2017-07-10 2017-07-06 29.041 1,457 -1,456 0.00% 42,313
2017-07-06 2017-07-04 29.178 2,913 +1,456 0.00% 84,996
2017-05-23 2017-05-19 28.835 1,457 -1,456 0.00% 42,013
2017-05-19 2017-05-17 29.178 2,913 -4,370 0.00% 84,996
2017-05-18 2017-05-16 29.110 7,283 +2,913 0.00% 212,006
2017-05-17 2017-05-15 29.590 4,370 +1,457 0.00% 129,309
2017-05-16 2017-05-12 29.453 2,913 +1,456 0.00% 85,796
2017-05-09 2017-05-05 29.110 1,457 -2,913 0.00% 42,413
2017-05-08 2017-05-04 29.522 4,370 -1,456 0.00% 129,009
2017-05-05 2017-05-02 30.002 5,826 +1,456 0.00% 174,793
2017-05-04 2017-04-28 30.551 4,370 +2,913 0.00% 133,510
2017-03-31 2017-03-29 31.581 1,457 -1,456 0.00% 46,014
2017-03-24 2017-03-22 33.298 2,913 +1,456 0.00% 96,996
2017-03-14 2017-03-10 30.140 1,457 -1,456 0.00% 43,913
2017-03-13 2017-03-09 29.178 2,913 +1,456 0.00% 84,996
2017-02-24 2017-02-22 28.286 1,457 -5,826 0.00% 41,212
2017-02-23 2017-02-21 27.531 7,283 +2,913 0.00% 200,505
2017-02-22 2017-02-20 27.462 4,370 -1,456 0.00% 120,009
2017-02-21 2017-02-17 27.599 5,826 +2,913 0.00% 160,793
2017-02-20 2017-02-16 27.531 2,913 -4,370 0.00% 80,197
2017-02-17 2017-02-15 27.434 7,283 +5,826 0.00% 199,805
2017-02-15 2017-02-13 28.080 1,457 -2,913 0.00% 40,912
2017-02-14 2017-02-10 27.462 4,370 +2,913 0.00% 120,009
2017-02-13 2017-02-09 26.995 1,457 -4,369 0.00% 39,332
2017-02-10 2017-02-08 26.666 5,826 +4,369 0.00% 155,354
2016-11-24 2016-11-22 26.685 1,457 +27 0.00% 38,880
2016-03-09 2016-03-07 23.972 1,430 -1,430 0.00% 34,280
2016-03-04 2016-03-02 23.636 2,860 +1,430 0.00% 67,599
2016-01-29 2016-01-27 23.552 1,430 -1,430 0.00% 33,680
2016-01-26 2016-01-22 24.140 2,860 +1,430 0.00% 69,039
2016-01-25 2016-01-21 24.056 1,430 -1,430 0.00% 34,400
2016-01-21 2016-01-19 26.489 2,860 +1,430 0.00% 75,759
2015-12-11 2015-12-09 27.972 1,430 -1,430 0.00% 40,000
2015-11-19 2015-11-17 29.021 2,860 +1,430 0.00% 82,999
2015-07-31 2015-07-29 30.642 1,430 +23 0.00% 43,818
2015-05-13 2015-05-11 43.155 1,407 -1,406 0.00% 60,719
2015-05-11 2015-05-07 40.738 2,813 +1,406 0.00% 114,595
2015-04-09 2015-04-02 40.880 1,407 -1,406 0.00% 57,518
2015-02-11 2015-02-09 37.752 2,813 +1,406 0.00% 106,196
2015-01-26 2015-01-22 38.818 1,407 +1,407 0.00% 54,617
2015-01-20 2015-01-16 41.307 0 -1,407
2015-01-15 2015-01-13 39.600 1,407 -1,406 0.00% 55,718
2014-12-01 2014-11-27 34.481 2,813 +2,813 0.00% 96,996
2014-10-06 2014-09-30 37.823 0 -12,659
2014-10-03 2014-09-29 37.254 12,659 +12,659 0.01% 471,600
2014-08-29 2014-08-27 38.463 0 -5,626
2014-08-28 2014-08-26 39.245 5,626 -5,626 0.00% 220,791
2014-08-27 2014-08-25 38.321 11,252 -5,627 0.01% 431,183
2014-08-26 2014-08-22 38.605 16,879 +16,879 0.01% 651,612
2014-08-25 2014-08-21 36.970 0 -9,846
2014-08-21 2014-08-19 37.681 9,846 +2,813 0.01% 371,004
2014-08-19 2014-08-15 38.818 7,033 -4,219 0.00% 273,008
2014-08-18 2014-08-14 37.752 11,252 +11,252 0.01% 424,783
2014-08-07 2014-08-05 37.254 0 -14,066
2014-08-05 2014-08-01 38.107 14,066 +12,659 0.01% 536,017
2014-08-04 2014-07-31 35.263 1,407 +1,407 0.00% 49,616
2014-07-08 2014-07-04 35.983 0 -1,390
2014-07-04 2014-07-02 32.817 1,390 +1,390 0.00% 45,615
2014-03-31 2014-03-27 36.415 0 -20,843
2014-03-28 2014-03-26 38.358 20,843 +20,843 0.01% 799,495
2014-03-13 2014-03-11 38.574 0 -1,390
2014-03-06 2014-03-04 41.668 1,390 +1,390 0.00% 57,919
2014-02-14 2014-02-12 38.646 0 -1,390
2014-02-13 2014-02-11 37.422 1,390 +1,390 0.00% 52,017
2014-01-29 2014-01-27 34.654 0 -6,948
2014-01-28 2014-01-24 35.809 6,948 +22 0.00% 248,799
2013-12-30 2013-12-24 39.707 6,926 -15,236 0.00% 275,013
2013-12-23 2013-12-19 40.140 22,162 +15,236 0.01% 889,592
2013-12-09 2013-12-05 44.400 6,926 +6,926 0.00% 307,514
2013-12-03 2013-11-29 42.451 0 -1,385
2013-12-02 2013-11-28 40.862 1,385 +1,385 0.00% 56,594
2013-11-19 2013-11-15 40.068 0 -1,385
2013-11-11 2013-11-07 37.397 1,385 +1,385 0.00% 51,795
2013-11-05 2013-11-01 41.151 0 -1,385
2013-11-04 2013-10-31 40.574 1,385 +1,385 0.00% 56,194
2013-09-27 2013-09-25 45.050 0 -4,155
2013-09-12 2013-09-10 40.935 4,155 +4,155 0.00% 170,083
2013-07-16 2013-07-12 41.440 0 -27,703
2013-07-02 2013-06-27 39.635 27,703 +27,703 0.02% 1,098,011
2013-06-24 2013-06-20 41.873 0 -1,385
2013-06-14 2013-06-11 42.884 1,385 -1,385 0.00% 59,394
2013-06-11 2013-06-07 43.461 2,770 +1,385 0.00% 120,388
2013-05-29 2013-05-27 44.472 1,385 -2,770 0.00% 61,594
2013-05-21 2013-05-16 42.884 4,155 -2,771 0.00% 178,182
2013-05-16 2013-05-14 45.483 6,926 +6,926 0.00% 315,014
2013-05-15 2013-05-13 44.761 0 -4,155
2013-05-09 2013-05-07 39.346 4,155 -6,926 0.00% 163,484
2013-05-06 2013-05-02 38.841 11,081 -2,770 0.01% 430,396
2013-05-03 2013-04-30 36.675 13,851 +2,770 0.01% 507,987
2013-04-24 2013-04-22 40.718 11,081 -6,926 0.01% 451,196
2013-04-19 2013-04-17 39.852 18,007 +6,926 0.01% 717,609
2013-04-17 2013-04-15 36.747 11,081 -6,926 0.01% 407,197
2013-04-16 2013-04-12 36.242 18,007 +6,926 0.01% 652,608
2013-04-10 2013-04-08 36.675 11,081 +5,540 0.01% 406,397
2013-04-05 2013-04-02 37.469 5,541 -6,925 0.00% 207,617
2013-03-28 2013-03-26 38.697 12,466 +12,466 0.01% 482,391
2013-03-12 2013-03-08 31.766 0 -1,385
2013-03-11 2013-03-07 32.993 1,385 +1,385 0.00% 45,695
2013-02-22 2013-02-20 27.550 0 -13,851
2013-01-31 2013-01-29 25.355 13,851 +13,851 0.01% 351,191
2013-01-16 2013-01-14 23.333 0 -6,926
2013-01-07 2013-01-03 21.659 6,926 -2,770 0.00% 150,007
2013-01-04 2013-01-02 19.810 9,696 +2,770 0.01% 192,081
2012-12-28 2012-12-24 20.157 6,926 -1,385 0.00% 139,606
2012-12-27 2012-12-20 19.781 8,311 +1,385 0.01% 164,404
2012-12-07 2012-12-05 18.655 6,926 -34,628 0.00% 129,206
2012-11-26 2012-11-22 18.828 41,554 -2,770 0.03% 782,398
2012-11-22 2012-11-20 18.309 44,324 +8,310 0.03% 811,513
2012-11-19 2012-11-15 19.464 36,014 +1,386 0.02% 700,969
2012-10-31 2012-10-29 21.976 34,628 -2,771 0.02% 760,991
2012-10-25 2012-10-22 21.687 37,399 +2,771 0.02% 811,087
2012-10-22 2012-10-18 22.409 34,628 -8,311 0.02% 775,991
2012-10-11 2012-10-09 22.294 42,939 +34,628 0.03% 957,275
2012-10-09 2012-10-05 21.659 8,311 -1,385 0.01% 180,004
2012-10-08 2012-10-04 20.994 9,696 -1,385 0.01% 203,561
2012-10-04 2012-09-28 21.110 11,081 +1,385 0.01% 233,918
2012-09-27 2012-09-25 21.745 9,696 -1,385 0.01% 210,841
2012-09-26 2012-09-24 21.081 11,081 +1,385 0.01% 233,598
2012-09-25 2012-09-21 21.225 9,696 +1,385 0.01% 205,801
2012-09-19 2012-09-17 21.947 8,311 +1,385 0.01% 182,404
2012-09-17 2012-09-13 22.785 6,926 -1,385 0.00% 157,807
2012-09-11 2012-09-07 22.640 8,311 +1,385 0.01% 188,164
2012-09-07 2012-09-05 22.467 6,926 -34,628 0.00% 155,607
2012-09-06 2012-09-04 22.669 41,554 +31,858 0.03% 941,998
2012-09-03 2012-08-30 21.572 9,696 -1,385 0.01% 209,161
2012-08-31 2012-08-29 22.236 11,081 -2,770 0.01% 246,398
2012-08-29 2012-08-27 21.370 13,851 +4,155 0.01% 295,992
2012-08-27 2012-08-23 22.987 9,696 +2,770 0.01% 222,881
2012-08-24 2012-08-22 23.074 6,926 -2,770 0.00% 159,807
2012-08-23 2012-08-21 22.727 9,696 -48,480 0.01% 220,361
2012-08-22 2012-08-20 22.149 58,176 +27,703 0.04% 1,288,566
2012-08-16 2012-08-14 23.074 30,473 -2,770 0.02% 703,120
2012-08-14 2012-08-10 20.561 33,243 -4,156 0.02% 683,514
2012-08-13 2012-08-09 20.186 37,399 +1,385 0.02% 754,926
2012-08-08 2012-08-06 21.427 36,014 -1,385 0.02% 771,690
2012-08-06 2012-08-02 21.456 37,399 +24,933 0.02% 802,447
2012-08-03 2012-08-01 21.370 12,466 -5,541 0.01% 266,395
2012-08-02 2012-07-31 19.550 18,007 -1,385 0.01% 352,044
2012-07-30 2012-07-26 19.608 19,392 +5,541 0.01% 380,242
2012-07-27 2012-07-25 21.399 13,851 -1,386 0.01% 296,392
2012-07-26 2012-07-24 23.189 15,237 -1,385 0.01% 353,332
2012-07-23 2012-07-19 22.929 16,622 +4,156 0.01% 381,128
2012-07-20 2012-07-18 23.536 12,466 -1,385 0.01% 293,395
2012-07-19 2012-07-17 23.709 13,851 +2,770 0.01% 328,391
2012-07-18 2012-07-16 25.355 11,081 +5,540 0.01% 280,958
2012-07-16 2012-07-12 24.258 5,541 +5,541 0.00% 134,411
2012-07-12 2012-07-10 22.611 0 -20,777
2012-07-11 2012-07-09 22.063 20,777 +20,777 0.01% 458,399
2012-07-10 2012-07-06 20.994 0 -1,385
2012-07-09 2012-07-05 19.926 1,385 -26,318 0.00% 27,597
2012-07-06 2012-07-04 20.446 27,703 -1,385 0.02% 566,405
2012-07-05 2012-07-03 19.377 29,088 +20,777 0.02% 563,643
2012-06-29 2012-06-27 18.886 8,311 -1,385 0.01% 156,963
2012-06-28 2012-06-26 19.002 9,696 +1,385 0.01% 184,241
2012-06-22 2012-06-20 19.868 8,311 +1,385 0.01% 165,124
2012-06-21 2012-06-19 20.561 6,926 +5,541 0.00% 142,407
2012-06-18 2012-06-14 18.164 1,385 -1,385 0.00% 25,158
2012-06-15 2012-06-13 18.684 2,770 -1,385 0.00% 51,755
2012-06-14 2012-06-12 18.771 4,155 +4,155 0.00% 77,992
2012-06-06 2012-06-04 19.204 0 -6,926
2012-06-05 2012-06-01 17.356 6,926 -6,925 0.00% 120,205
2012-06-01 2012-05-30 17.760 13,851 -1,386 0.01% 245,993
2012-05-30 2012-05-28 15.941 15,237 -1,385 0.01% 242,888
2012-05-29 2012-05-25 16.201 16,622 +1,385 0.01% 269,286
2012-05-28 2012-05-24 16.460 15,237 -1,385 0.01% 250,808
2012-05-24 2012-05-22 15.623 16,622 +1,385 0.01% 259,686
2012-05-16 2012-05-14 17.154 15,237 +6,926 0.01% 261,369
2012-05-14 2012-05-10 13.746 8,311 -6,926 0.01% 114,242
2012-05-11 2012-05-09 13.212 15,237 +5,541 0.01% 201,307
2012-05-10 2012-05-08 13.313 9,696 -4,155 0.01% 129,081
2012-05-09 2012-05-07 12.779 13,851 -8,311 0.01% 176,995
2012-05-08 2012-05-04 12.735 22,162 +1,385 0.01% 282,238
2012-05-07 2012-05-03 12.374 20,777 -19,392 0.01% 257,099
2012-05-04 2012-05-02 11.176 40,169 +12,466 0.03% 448,920
2012-05-02 2012-04-27 10.613 27,703 +11,081 0.02% 294,003
2012-04-24 2012-04-20 10.271 16,622 +288 0.01% 170,718
2012-04-18 2012-04-16 10.373 16,334 -5,445 0.01% 169,440
2012-04-05 2012-04-02 10.653 21,779 -1,361 0.01% 232,003
2012-04-03 2012-03-30 10.315 23,140 +4,084 0.02% 238,681
2012-04-02 2012-03-29 10.579 19,056 -4,084 0.01% 201,596
2012-03-30 2012-03-28 9.771 23,140 +6,806 0.02% 226,101
2011-11-01 2011-10-28 8.463 16,334 +1,361 0.01% 138,240
2011-10-31 2011-10-27 8.933 14,973 +2,722 0.01% 133,761
2011-10-28 2011-10-26 8.522 12,251 -4,083 0.01% 104,404
2011-10-11 2011-10-07 6.862 16,334 -10,889 0.01% 112,080
2011-10-06 2011-10-03 6.274 27,223 +4,083 0.02% 170,798
2011-09-22 2011-09-20 7.934 23,140 +6,806 0.02% 183,601
2011-08-09 2011-08-05 10.667 16,334 +6,806 0.01% 174,240
2011-07-08 2011-07-06 11.916 9,528 -6,806 0.01% 113,538
2011-07-05 2011-06-30 11.784 16,334 -29,946 0.01% 192,480
2011-07-04 2011-06-29 10.888 46,280 +28,585 0.03% 503,883
2011-06-28 2011-06-24 10.359 17,695 -5,445 0.01% 183,298
2011-06-27 2011-06-23 9.624 23,140 +5,445 0.02% 222,701
2011-06-13 2011-06-09 10.976 17,695 +1,361 0.01% 194,218
2011-06-03 2011-06-01 11.681 16,334 +6,806 0.01% 190,800
2011-05-26 2011-05-24 11.270 9,528 -6,806 0.01% 107,378
2011-05-24 2011-05-20 11.872 16,334 -4,084 0.01% 193,920
2011-05-19 2011-05-17 12.504 20,418 +145 0.01% 255,311
2011-05-11 2011-05-06 13.880 20,273 +9,461 0.01% 281,398
2011-04-18 2011-04-14 14.458 10,812 -12,164 0.01% 156,315
2011-04-14 2011-04-12 15.035 22,976 +2,703 0.02% 345,436
2011-04-13 2011-04-11 14.916 20,273 -10,813 0.01% 302,397
2011-04-11 2011-04-07 14.458 31,086 +13,516 0.02% 449,427
2011-04-08 2011-04-06 14.058 17,570 -13,516 0.01% 246,999
2011-04-07 2011-04-04 14.354 31,086 +8,110 0.02% 446,207
2011-04-06 2011-04-01 14.606 22,976 +6,757 0.02% 335,576
2011-03-31 2011-03-29 14.517 16,219 -2,703 0.01% 235,447
2011-03-23 2011-03-21 14.857 18,922 +1,352 0.01% 281,126
2011-03-16 2011-03-14 15.804 17,570 -16,219 0.01% 277,679
2011-03-15 2011-03-11 16.011 33,789 +8,110 0.02% 541,006
2011-03-14 2011-03-10 16.426 25,679 -4,055 0.02% 421,794
2011-03-11 2011-03-09 16.366 29,734 +1,352 0.02% 486,640
2011-03-08 2011-03-04 17.314 28,382 +4,054 0.02% 491,392
2011-03-03 2011-03-01 16.870 24,328 +8,109 0.02% 410,403
2011-03-01 2011-02-25 16.189 16,219 +1,352 0.01% 262,567
2011-02-28 2011-02-24 16.603 14,867 -1,352 0.01% 246,840
2011-02-24 2011-02-22 17.402 16,219 -14,867 0.01% 282,248
2011-02-23 2011-02-21 18.320 31,086 +22,977 0.02% 569,489
2011-02-21 2011-02-17 17.639 8,109 -20,273 0.01% 143,035
2011-02-18 2011-02-16 17.254 28,382 +6,757 0.02% 489,712
2011-02-16 2011-02-14 17.314 21,625 +13,516 0.01% 374,405
2011-02-11 2011-02-09 16.455 8,109 -13,516 0.01% 133,436
2011-02-10 2011-02-08 17.077 21,625 +13,516 0.01% 369,285
2011-01-27 2011-01-25 17.284 8,109 -1,352 0.01% 140,155
2011-01-26 2011-01-24 17.254 9,461 +1,352 0.01% 163,243
2011-01-17 2011-01-13 19.000 8,109 -18,922 0.01% 154,075
2011-01-14 2011-01-12 19.740 27,031 -4,055 0.02% 533,602
2011-01-13 2011-01-11 19.060 31,086 -18,921 0.02% 592,489
2011-01-12 2011-01-10 18.586 50,007 +6,758 0.03% 929,437
2011-01-11 2011-01-07 18.941 43,249 +27,030 0.03% 819,192
2011-01-07 2011-01-05 20.628 16,219 +6,758 0.01% 334,570
2011-01-04 2010-12-31 19.030 9,461 -1,351 0.01% 180,044
2010-12-30 2010-12-28 16.218 10,812 -121,639 0.01% 175,354
2010-12-29 2010-12-24 16.958 132,451 +125,693 0.09% 2,246,153
2010-12-28 2010-12-22 19.237 6,758 +6,758 0.00% 130,005
2010-12-22 2010-12-20 17.965 0 -1,352
2010-12-10 2010-12-08 16.840 1,352 -1,351 0.00% 22,768
2010-12-07 2010-12-03 17.343 2,703 -16,219 0.00% 46,878
2010-12-06 2010-12-02 17.757 18,922 +18,922 0.01% 336,007
2010-11-30 2010-11-26 16.840 0 -6,758
2010-11-29 2010-11-25 17.491 6,758 +6,758 0.00% 118,205
2010-11-26 2010-11-24 15.804 0 -40,546
2010-11-25 2010-11-23 16.159 40,546 -14,867 0.03% 655,194
2010-11-24 2010-11-22 16.070 55,413 +55,413 0.04% 890,515
2010-11-16 2010-11-12 13.274 0 -4,055
2010-11-12 2010-11-10 13.096 4,055 +4,055 0.00% 53,105
2010-11-10 2010-11-08 12.430 0 -6,758
2010-11-08 2010-11-04 12.430 6,758 -13,515 0.00% 84,003
2010-11-03 2010-11-01 12.401 20,273 -2,703 0.01% 251,398
2010-10-29 2010-10-27 12.563 22,976 +20,273 0.02% 288,657
2010-10-13 2010-10-11 12.415 2,703 -33,789 0.00% 33,559
2010-10-08 2010-10-06 13.141 36,492 -20,273 0.02% 479,524
2010-10-07 2010-10-05 13.096 56,765 -13,515 0.04% 743,402
2010-09-29 2010-09-27 12.697 70,280 +67,577 0.05% 892,316
2010-09-28 2010-09-24 13.244 2,703 -6,758 0.00% 35,799
2010-09-22 2010-09-20 13.436 9,461 -40,546 0.01% 127,122
2010-09-21 2010-09-17 12.948 50,007 +40,546 0.03% 647,498
2010-09-15 2010-09-13 13.481 9,461 -67,577 0.01% 127,543
2010-09-14 2010-09-10 12.978 77,038 +56,765 0.05% 999,779
2010-09-13 2010-09-09 12.445 20,273 +13,515 0.01% 252,298
2010-09-09 2010-09-07 11.912 6,758 -17,570 0.00% 80,503
2010-09-08 2010-09-06 11.912 24,328 -9,461 0.02% 289,802
2010-08-25 2010-08-23 9.929 33,789 +6,758 0.02% 335,504
2010-08-12 2010-08-10 10.418 27,031 +8,109 0.02% 281,601
2010-08-09 2010-08-05 10.285 18,922 +12,164 0.01% 194,604
2010-08-06 2010-08-04 10.373 6,758 +6,758 0.00% 70,103
2010-07-29 2010-07-27 10.373 0 -20,273
2010-07-28 2010-07-26 9.959 20,273 -13,516 0.01% 201,898
2010-07-27 2010-07-23 9.145 33,789 +13,516 0.02% 309,003
2010-07-19 2010-07-15 8.612 20,273 +6,758 0.01% 174,599
2010-07-08 2010-07-06 9.056 13,515 +6,757 0.01% 122,396
2010-06-22 2010-06-18 10.033 6,758 +6,758 0.00% 67,803
2010-06-18 2010-06-15 11.528 0 -4,055
2010-06-09 2010-06-07 10.758 4,055 -2,703 0.00% 43,624
2010-06-08 2010-06-04 11.039 6,758 +6,758 0.00% 74,603
2010-05-10 2010-05-06 12.771 0 -13,405
2010-04-30 2010-04-28 13.234 13,405 +13,405 0.01% 177,397
2010-04-27 2010-04-23 12.055 0 -2,681
2010-04-16 2010-04-14 11.458 2,681 +2,681 0.00% 30,720
2010-02-09 2010-02-05 9.489 0 -26,810
2010-02-03 2010-02-01 9.146 26,810 -13,406 0.02% 245,196
2010-02-02 2010-01-29 8.817 40,216 +13,406 0.03% 354,603
2010-01-26 2010-01-22 10.414 26,810 -13,406 0.02% 279,196
2010-01-19 2010-01-15 10.145 40,216 -5,362 0.03% 408,004
2010-01-14 2010-01-12 9.549 45,578 +5,362 0.03% 435,203
2010-01-11 2010-01-07 9.504 40,216 -1,340 0.03% 382,204
2010-01-07 2010-01-05 9.623 41,556 -6,703 0.03% 399,899
2010-01-05 2009-12-31 8.728 48,259 -4,021 0.03% 421,202
2009-12-30 2009-12-28 8.773 52,280 +30,832 0.04% 458,637
2009-12-16 2009-12-14 8.325 21,448 -20,108 0.01% 178,557
2009-12-15 2009-12-11 8.221 41,556 +26,810 0.03% 341,619
2009-12-10 2009-12-08 7.669 14,746 -4,021 0.01% 113,082
2009-12-09 2009-12-07 8.027 18,767 +4,021 0.01% 150,638
2009-12-02 2009-11-30 7.728 14,746 -2,681 0.01% 113,962
2009-11-30 2009-11-26 7.818 17,427 +2,681 0.01% 136,242
2009-11-27 2009-11-25 7.997 14,746 -2,681 0.01% 117,922
2009-11-26 2009-11-24 7.892 17,427 +2,681 0.01% 137,542
2009-11-23 2009-11-19 7.803 14,746 -2,681 0.01% 115,062
2009-11-12 2009-11-10 6.639 17,427 -6,702 0.01% 115,702
2009-11-04 2009-11-02 6.699 24,129 -4,022 0.02% 161,638
2009-09-17 2009-09-15 5.878 28,151 -6,703 0.02% 165,480
2009-09-11 2009-09-09 6.117 34,854 +4,022 0.02% 213,203
2009-09-10 2009-09-08 6.266 30,832 +20,108 0.02% 193,200
2009-08-07 2009-08-05 6.162 10,724 -8,043 0.01% 66,079
2009-08-06 2009-08-04 6.341 18,767 -6,703 0.01% 118,998
2009-08-05 2009-08-03 6.177 25,470 -10,724 0.02% 157,321
2009-07-28 2009-07-24 5.953 36,194 +6,703 0.02% 215,460
2009-07-22 2009-07-20 5.908 29,491 +12,064 0.02% 174,237
2009-07-21 2009-07-17 5.953 17,427 -6,702 0.01% 103,741
2009-07-15 2009-07-13 5.610 24,129 +6,702 0.02% 135,358
2009-07-02 2009-06-29 6.162 17,427 -13,405 0.01% 107,381
2009-06-24 2009-06-22 5.729 30,832 +6,703 0.02% 176,640
2009-06-23 2009-06-19 5.998 24,129 -6,703 0.02% 144,718
2009-06-22 2009-06-18 5.744 30,832 +6,703 0.02% 177,100
2009-06-15 2009-06-11 5.923 24,129 -9,384 0.02% 142,918
2009-06-11 2009-06-09 5.386 33,513 -32,172 0.02% 180,500
2009-06-10 2009-06-08 5.431 65,685 -67,026 0.04% 356,717
2009-06-08 2009-06-04 4.983 132,711 -2,682 0.09% 661,318
2009-05-29 2009-05-26 4.685 135,393 +2,682 0.09% 634,282
2009-05-21 2009-05-19 4.804 132,711 -6,703 0.09% 637,558
2009-05-18 2009-05-14 4.679 139,414 +8,665 0.09% 652,367
2009-05-12 2009-05-08 4.937 130,749 -13,207 0.09% 645,480
2009-05-08 2009-05-06 4.770 143,956 -6,603 0.10% 686,701
2009-05-06 2009-05-04 4.634 150,559 +33,017 0.10% 697,678
2009-05-05 2009-04-30 4.664 117,542 -3,962 0.08% 548,240
2009-05-04 2009-04-29 4.498 121,504 +33,017 0.08% 546,480
2009-04-30 2009-04-28 4.679 88,487 -33,017 0.06% 414,062
2009-04-29 2009-04-27 4.876 121,504 +10,566 0.08% 592,480
2009-04-24 2009-04-22 4.149 110,938 -6,604 0.08% 460,318
2009-04-21 2009-04-17 4.422 117,542 -13,207 0.08% 519,760
2009-04-20 2009-04-16 4.452 130,749 -6,603 0.09% 582,120
2009-04-17 2009-04-15 4.558 137,352 +21,131 0.09% 626,078
2009-04-16 2009-04-14 4.604 116,221 +2,641 0.08% 535,039
2009-04-15 2009-04-09 4.482 113,580 +39,621 0.08% 509,121
2009-04-09 2009-04-07 4.619 73,959 -15,848 0.05% 341,600
2009-03-31 2009-03-27 4.180 89,807 +13,207 0.06% 375,359
2009-03-19 2009-03-17 4.013 76,600 -33,018 0.05% 307,398
2009-03-17 2009-03-13 3.786 109,618 -33,017 0.08% 415,001
2009-02-16 2009-02-12 4.028 142,635 +66,035 0.10% 574,559
2009-02-13 2009-02-11 4.164 76,600 +33,017 0.05% 318,998
2009-02-10 2009-02-06 4.028 43,583 -33,017 0.03% 175,560
2009-02-09 2009-02-05 3.725 76,600 -33,018 0.05% 285,359
2009-02-05 2009-02-03 3.559 109,618 +33,018 0.08% 390,101
2009-02-04 2009-02-02 3.498 76,600 +66,034 0.05% 267,959
2009-02-03 2009-01-30 3.604 10,566 +9,245 0.01% 38,082
2009-01-09 2009-01-07 4.104 1,321 -6,603 0.00% 5,421
2009-01-02 2008-12-29 4.089 7,924 +6,603 0.01% 32,399
2008-12-15 2008-12-11 3.453 1,321 -6,603 0.00% 4,561
2008-12-11 2008-12-09 3.438 7,924 -3,962 0.01% 27,239
2008-12-08 2008-12-04 3.195 11,886 +3,962 0.01% 37,979
2008-12-03 2008-12-01 3.089 7,924 -3,962 0.01% 24,479
2008-11-27 2008-11-25 2.998 11,886 +6,603 0.01% 35,639
2008-11-05 2008-11-03 2.802 5,283 +3,962 0.00% 14,801
2008-04-25 2008-04-23 10.529 1,321 +27 0.00% 13,909
2008-02-12 2008-02-06 8.040 1,294 +1,294 0.00% 10,404
2007-09-21 2007-09-19 13.405 0 -2,587
2007-09-18 2007-09-14 11.751 2,587 -1,294 0.00% 30,399
2007-09-14 2007-09-12 11.905 3,881 +1,294 0.00% 46,205
2007-09-10 2007-09-06 12.369 2,587 -1,294 0.00% 31,999
2007-08-31 2007-08-29 12.400 3,881 +1,294 0.00% 48,125
2007-06-26 2007-06-22 11.905 2,587 0.00% 30,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top