History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 112,000 +0 0.05% 2,031,680
2025-10-13 2025-10-09 18.320 112,000 +0 0.05% 2,051,840
2025-10-10 2025-10-08 18.000 112,000 +0 0.05% 2,016,000
2025-10-09 2025-10-06 18.050 112,000 +0 0.05% 2,021,600
2025-10-08 2025-10-03 18.000 112,000 +0 0.05% 2,016,000
2025-10-06 2025-10-02 18.160 112,000 +0 0.05% 2,033,920
2025-10-03 2025-09-30 18.210 112,000 +0 0.05% 2,039,520
2025-10-02 2025-09-29 18.130 112,000 +0 0.05% 2,030,560
2025-09-30 2025-09-26 17.970 112,000 +0 0.05% 2,012,640
2025-09-29 2025-09-25 18.140 112,000 +0 0.05% 2,031,680
2025-09-26 2025-09-24 18.160 112,000 +0 0.05% 2,033,920
2025-09-25 2025-09-23 18.110 112,000 +0 0.05% 2,028,320
2025-09-24 2025-09-22 18.370 112,000 +0 0.05% 2,057,440
2025-09-23 2025-09-19 18.340 112,000 +0 0.05% 2,054,080
2025-09-22 2025-09-18 18.420 112,000 +0 0.05% 2,063,040
2025-09-19 2025-09-17 18.590 112,000 +0 0.05% 2,082,080
2025-09-18 2025-09-16 18.600 112,000 +0 0.05% 2,083,200
2025-09-17 2025-09-15 18.550 112,000 +0 0.05% 2,077,600
2025-09-16 2025-09-12 18.590 112,000 +0 0.05% 2,082,080
2025-09-15 2025-09-11 18.510 112,000 +0 0.05% 2,073,120
2025-09-12 2025-09-10 18.590 112,000 +0 0.05% 2,082,080
2025-09-11 2025-09-09 18.630 112,000 +0 0.05% 2,086,560
2025-09-10 2025-09-08 18.660 112,000 -4,000 0.05% 2,089,920
2025-09-01 2025-08-28 18.911 116,000 -10,000 0.05% 2,193,634
2025-08-29 2025-08-27 18.921 126,000 +3,003 0.06% 2,384,031
2025-08-21 2025-08-19 19.197 122,997 -5,857 0.06% 2,361,232
2025-08-19 2025-08-15 18.747 128,854 -25,381 0.06% 2,415,592
2025-08-07 2025-08-05 18.368 154,235 +1,952 0.07% 2,832,942
2025-08-01 2025-07-30 18.767 152,283 -1,952 0.07% 2,857,929
2025-07-31 2025-07-29 18.562 154,235 -11,714 0.07% 2,862,962
2025-07-28 2025-07-24 19.054 165,949 +19,523 0.08% 3,162,002
2025-07-24 2025-07-22 18.849 146,426 -11,714 0.07% 2,760,009
2025-07-23 2025-07-21 18.706 158,140 -7,809 0.07% 2,958,128
2025-07-17 2025-07-15 18.357 165,949 -9,762 0.08% 3,046,402
2025-06-16 2025-06-12 19.063 175,711 +4,235 0.08% 3,349,529
2025-06-06 2025-06-04 18.811 171,476 +76,212 0.08% 3,225,598
2025-05-29 2025-05-27 18.076 95,264 -76,212 0.05% 1,721,991
2025-05-20 2025-05-16 18.034 171,476 +3,810 0.08% 3,092,398
2025-05-09 2025-05-07 17.950 167,666 -1,905 0.08% 3,009,609
2025-04-17 2025-04-15 17.551 169,571 +91,454 0.08% 2,976,164
2025-04-10 2025-04-08 17.089 78,117 -64,780 0.04% 1,334,962
2025-04-09 2025-04-07 16.711 142,897 -26,674 0.07% 2,388,004
2025-03-26 2025-03-24 18.265 169,571 +5,716 0.08% 3,097,204
2025-03-25 2025-03-21 18.433 163,855 -17,148 0.08% 3,020,321
2025-03-21 2025-03-19 18.685 181,003 -247,687 0.09% 3,382,009
2025-03-18 2025-03-14 19.105 428,690 +1,905 0.20% 8,189,996
2025-03-12 2025-03-10 19.210 426,785 -1,905 0.20% 8,198,401
2025-03-11 2025-03-07 18.790 428,690 -9,527 0.20% 8,054,996
2025-03-10 2025-03-06 18.811 438,217 +57,159 0.21% 8,243,206
2025-03-07 2025-03-05 18.622 381,058 +1,905 0.18% 7,096,000
2025-03-05 2025-03-03 18.475 379,153 +1,906 0.18% 7,004,806
2025-03-04 2025-02-28 18.664 377,247 +13,337 0.18% 7,040,873
2025-03-03 2025-02-27 19.000 363,910 -57,159 0.17% 6,914,193
2025-02-26 2025-02-24 19.000 421,069 -1,905 0.20% 8,000,199
2025-02-19 2025-02-17 18.874 422,974 +1,905 0.20% 7,983,113
2025-01-24 2025-01-22 18.139 421,069 +5,716 0.20% 7,637,759
2025-01-02 2024-12-27 19.105 415,353 -1,905 0.20% 7,935,196
2024-12-18 2024-12-16 18.874 417,258 -7,622 0.20% 7,875,231
2024-12-17 2024-12-13 19.126 424,880 +3,811 0.20% 8,126,127
2024-12-16 2024-12-12 19.273 421,069 +3,811 0.20% 8,115,119
2024-12-12 2024-12-10 19.105 417,258 -5,716 0.20% 7,971,591
2024-12-11 2024-12-09 19.231 422,974 -3,811 0.20% 8,134,073
2024-12-09 2024-12-05 18.895 426,785 +3,811 0.20% 8,064,001
2024-12-05 2024-12-03 19.042 422,974 +5,716 0.20% 8,054,153
2024-11-28 2024-11-26 18.874 417,258 -5,716 0.20% 7,875,231
2024-11-22 2024-11-20 19.000 422,974 +5,716 0.20% 8,036,393
2024-11-11 2024-11-07 20.049 417,258 -9,527 0.20% 8,365,790
2024-11-07 2024-11-05 19.651 426,785 -3,811 0.20% 8,386,561
2024-11-06 2024-11-04 19.378 430,596 +3,811 0.21% 8,343,929
2024-10-30 2024-10-28 19.798 426,785 +3,811 0.20% 8,449,281
2024-10-29 2024-10-25 20.028 422,974 +5,716 0.20% 8,471,513
2024-10-15 2024-10-10 21.532 417,258 +9,404 0.20% 8,984,382
2024-10-09 2024-10-07 25.022 407,854 +1,862 0.20% 10,205,395
2024-10-04 2024-10-02 22.874 405,992 +3,725 0.20% 9,286,803
2024-10-03 2024-09-30 22.123 402,267 -7,450 0.20% 8,899,196
2024-07-29 2024-07-25 21.532 409,717 +1,863 0.20% 8,822,009
2024-07-09 2024-07-05 22.391 407,854 -13,037 0.20% 9,132,295
2024-06-26 2024-06-24 22.176 420,891 -3,724 0.21% 9,333,808
2024-06-13 2024-06-11 24.718 424,615 +15,987 0.21% 10,495,573
2024-06-05 2024-06-03 25.108 408,628 -5,376 0.21% 10,260,009
2024-05-20 2024-05-16 26.057 414,004 -14,338 0.21% 10,787,691
2024-05-16 2024-05-13 25.666 428,342 -7,169 0.22% 10,993,996
2024-04-23 2024-04-19 22.709 435,511 +5,377 0.22% 9,890,099
2024-04-19 2024-04-17 22.185 430,134 +5,376 0.22% 9,542,392
2024-04-12 2024-04-10 21.671 424,758 -16,130 0.22% 9,205,087
2024-03-20 2024-03-18 22.877 440,888 -3,584 0.22% 10,086,006
2024-03-13 2024-03-11 23.267 444,472 +7,169 0.23% 10,341,596
2024-03-01 2024-02-28 22.430 437,303 -1,793 0.22% 9,808,794
2024-02-02 2024-01-31 21.247 439,096 -3,584 0.22% 9,329,610
2024-01-24 2024-01-22 21.426 442,680 +7,169 0.22% 9,484,801
2024-01-22 2024-01-18 22.229 435,511 +12,546 0.22% 9,681,119
2024-01-09 2024-01-05 24.104 422,965 -3,585 0.21% 10,195,189
2024-01-05 2024-01-03 24.439 426,550 -3,584 0.22% 10,424,402
2024-01-02 2023-12-28 23.993 430,134 -5,377 0.22% 10,319,991
2023-12-28 2023-12-22 23.100 435,511 +1,792 0.22% 10,060,199
2023-12-27 2023-12-21 23.267 433,719 -1,792 0.22% 10,091,404
2023-12-19 2023-12-15 22.765 435,511 +1,792 0.22% 9,914,399
2023-12-18 2023-12-14 22.821 433,719 +1,792 0.22% 9,897,804
2023-12-14 2023-12-12 22.709 431,927 +7,169 0.22% 9,808,709
2023-12-11 2023-12-07 22.821 424,758 +1,793 0.22% 9,693,307
2023-11-08 2023-11-06 23.881 422,965 -17,923 0.21% 10,100,789
2023-10-06 2023-10-04 23.658 440,888 -44,805 0.22% 10,430,406
2023-09-18 2023-09-14 24.327 485,693 +44,805 0.25% 11,815,590
2023-09-06 2023-09-04 24.439 440,888 -17,922 0.22% 10,774,806
2023-06-21 2023-06-19 26.950 458,810 -1,792 0.23% 12,364,800
2023-06-20 2023-06-16 26.838 460,602 +1,792 0.23% 12,361,694
2023-06-14 2023-06-12 29.120 458,810 +14,854 0.23% 13,360,541
2023-06-13 2023-06-09 29.120 443,956 +1,734 0.23% 12,927,993
2023-06-09 2023-06-07 28.947 442,222 +5,203 0.23% 12,800,998
2023-05-31 2023-05-29 30.619 437,019 -5,203 0.23% 13,381,187
2023-04-11 2023-04-04 28.428 442,222 -3,468 0.23% 12,571,499
2023-03-31 2023-03-29 26.986 445,690 -12,140 0.23% 12,027,588
2023-03-23 2023-03-21 28.255 457,830 -5,203 0.24% 12,936,003
2023-03-21 2023-03-17 29.005 463,033 -1,734 0.24% 13,430,114
2023-03-20 2023-03-16 28.889 464,767 +5,203 0.24% 13,426,808
2023-03-08 2023-03-06 28.370 459,564 +1,734 0.24% 13,037,997
2023-02-01 2023-01-30 26.756 457,830 -1,734 0.24% 12,249,603
2023-01-18 2023-01-16 26.813 459,564 +5,203 0.24% 12,322,497
2023-01-06 2023-01-04 26.583 454,361 -1,127,233 0.24% 12,078,187
2022-12-16 2022-12-14 27.909 1,581,594 +5,202 0.83% 44,140,795
2022-12-15 2022-12-13 29.235 1,576,392 -15,607 0.83% 46,086,313
2022-12-14 2022-12-12 29.524 1,591,999 +17,342 0.83% 47,001,589
2022-12-12 2022-12-08 27.678 1,574,657 -1,735 0.83% 43,583,990
2022-12-09 2022-12-07 27.563 1,576,392 -12,139 0.83% 43,450,212
2022-12-07 2022-12-05 27.448 1,588,531 +13,874 0.83% 43,601,601
2022-12-06 2022-12-02 26.006 1,574,657 -1,735 0.83% 40,950,791
2022-12-05 2022-12-01 26.294 1,576,392 +1,735 0.83% 41,450,412
2022-11-18 2022-11-16 23.757 1,574,657 -6,937 0.83% 37,409,592
2022-11-16 2022-11-14 23.930 1,581,594 -1,734 0.83% 37,847,996
2022-11-15 2022-11-11 22.835 1,583,328 -1,735 0.83% 36,154,792
2022-11-14 2022-11-10 22.581 1,585,063 +1,735 0.83% 35,792,250
2022-11-09 2022-11-07 22.258 1,583,328 +1,734 0.83% 35,241,792
2022-11-04 2022-11-02 22.189 1,581,594 +3,468 0.83% 35,093,756
2022-11-03 2022-11-01 20.851 1,578,126 -17,342 0.83% 32,905,605
2022-10-31 2022-10-27 21.612 1,595,468 -8,671 0.84% 34,481,604
2022-10-28 2022-10-26 21.013 1,604,139 +8,671 0.84% 33,707,004
2022-10-13 2022-10-11 20.344 1,595,468 -1,734 0.84% 32,457,604
2022-09-15 2022-09-13 21.751 1,597,202 +1,734 0.84% 34,740,120
2022-08-22 2022-08-18 22.350 1,595,468 -1,734 0.84% 35,659,205
2022-07-25 2022-07-21 24.449 1,597,202 +6,937 0.84% 39,050,400
2022-07-12 2022-07-08 25.718 1,590,265 -1,734 0.83% 40,898,195
2022-06-29 2022-06-27 26.525 1,591,999 -1,735 0.83% 42,227,990
2022-06-13 2022-06-09 27.948 1,593,734 -5,202 0.84% 44,542,256
2022-06-10 2022-06-08 28.694 1,598,936 +98,311 0.84% 45,879,314
2022-06-09 2022-06-07 28.569 1,500,625 -20,931 0.85% 42,872,013
2022-05-03 2022-04-28 25.526 1,521,556 -8,051 0.86% 38,839,500
2022-04-29 2022-04-27 24.446 1,529,607 -1,610 0.86% 37,392,010
2022-04-28 2022-04-26 24.446 1,531,217 -9,660 0.86% 37,431,368
2022-04-27 2022-04-25 23.675 1,540,877 -3,221 0.87% 36,480,831
2022-04-25 2022-04-21 23.700 1,544,098 +8,051 0.87% 36,595,450
2022-04-20 2022-04-14 24.905 1,536,047 -32,202 0.87% 38,255,399
2022-04-12 2022-04-08 24.595 1,568,249 +6,440 0.89% 38,570,393
2022-04-11 2022-04-07 24.619 1,561,809 +3,220 0.88% 38,450,804
2022-04-08 2022-04-06 25.464 1,558,589 +4,831 0.88% 39,688,010
2022-04-07 2022-04-04 25.837 1,553,758 -24,152 0.88% 40,143,993
2022-04-04 2022-03-31 25.775 1,577,910 -8,051 0.89% 40,670,001
2022-04-01 2022-03-30 26.085 1,585,961 +35,423 0.90% 41,370,013
2022-03-25 2022-03-23 26.582 1,550,538 -61,184 0.88% 41,216,399
2022-03-17 2022-03-15 22.508 1,611,722 +1,610 0.91% 36,276,233
2022-03-11 2022-03-09 23.949 1,610,112 -1,610 0.91% 38,559,996
2022-03-10 2022-03-08 24.371 1,611,722 -35,423 0.91% 39,279,233
2022-03-09 2022-03-07 25.464 1,647,145 -8,050 0.93% 41,943,006
2022-03-01 2022-02-25 26.458 1,655,195 -8,051 0.93% 43,792,791
2022-02-28 2022-02-24 25.464 1,663,246 -14,491 0.94% 42,353,003
2022-02-23 2022-02-21 26.706 1,677,737 +8,051 0.95% 44,806,003
2022-02-18 2022-02-16 25.837 1,669,686 +22,541 0.94% 43,139,191
2022-02-15 2022-02-11 25.588 1,647,145 -11,271 0.93% 42,147,606
2022-02-14 2022-02-10 25.712 1,658,416 +3,221 0.94% 42,642,012
2022-02-07 2022-01-31 24.669 1,655,195 -1,610 0.93% 40,832,152
2022-01-28 2022-01-26 25.588 1,656,805 +3,220 0.94% 42,394,789
2022-01-25 2022-01-21 26.768 1,653,585 -1,610 0.93% 44,263,694
2022-01-24 2022-01-20 27.079 1,655,195 +1,610 0.93% 44,820,791
2022-01-19 2022-01-17 28.507 1,653,585 -4,831 0.93% 47,139,294
2022-01-13 2022-01-11 28.818 1,658,416 +14,491 0.94% 47,792,013
2022-01-11 2022-01-07 27.576 1,643,925 +9,661 0.93% 45,332,413
2022-01-10 2022-01-06 28.259 1,634,264 +4,830 0.92% 46,182,504
2022-01-07 2022-01-05 27.948 1,629,434 -4,830 0.92% 45,540,013
2022-01-06 2022-01-04 28.445 1,634,264 +4,830 0.92% 46,487,004
2022-01-05 2022-01-03 29.563 1,629,434 +304,312 0.92% 48,171,214
2022-01-04 2021-12-31 27.886 1,325,122 +8,050 0.75% 36,952,691
2022-01-03 2021-12-29 26.334 1,317,072 -16,101 0.74% 34,683,206
2021-12-29 2021-12-24 25.899 1,333,173 +157,791 0.75% 34,527,603
2021-12-28 2021-12-22 25.340 1,175,382 -51,523 0.66% 29,784,003
2021-12-23 2021-12-21 24.247 1,226,905 +67,624 0.69% 29,748,468
2021-12-15 2021-12-13 23.501 1,159,281 -40,253 0.65% 27,244,805
2021-12-13 2021-12-09 24.197 1,199,534 +4,831 0.68% 29,025,210
2021-12-09 2021-12-07 23.501 1,194,703 -1,610 0.67% 28,077,274
2021-12-08 2021-12-06 23.352 1,196,313 +1,610 0.68% 27,936,792
2021-12-06 2021-12-02 23.477 1,194,703 -16,101 0.67% 28,047,594
2021-12-02 2021-11-30 23.601 1,210,804 +54,743 0.68% 28,575,991
2021-12-01 2021-11-29 23.725 1,156,061 -138,469 0.65% 27,427,611
2021-11-25 2021-11-23 23.601 1,294,530 -1,610 0.73% 30,551,995
2021-11-22 2021-11-18 23.700 1,296,140 +1,610 0.73% 30,718,793
2021-11-18 2021-11-16 23.949 1,294,530 -11,271 0.73% 31,002,235
2021-11-17 2021-11-15 23.551 1,305,801 -9,661 0.74% 30,753,120
2021-11-11 2021-11-09 23.775 1,315,462 -37,032 0.74% 31,274,768
2021-11-05 2021-11-03 23.949 1,352,494 -1,610 0.76% 32,390,394
2021-11-03 2021-11-01 24.048 1,354,104 +1,610 0.76% 32,563,512
2021-11-02 2021-10-29 24.470 1,352,494 -3,220 0.76% 33,095,994
2021-11-01 2021-10-28 23.800 1,355,714 -16,102 0.77% 32,265,429
2021-10-28 2021-10-26 24.843 1,371,816 -1,610 0.77% 34,080,010
2021-10-22 2021-10-20 24.619 1,373,426 -37,032 0.78% 33,812,928
2021-10-20 2021-10-18 24.520 1,410,458 +1,610 0.80% 34,584,473
2021-10-11 2021-10-07 24.843 1,408,848 -1,610 0.80% 34,999,996
2021-10-07 2021-10-05 24.048 1,410,458 +1,610 0.80% 33,918,713
2021-09-28 2021-09-24 24.619 1,408,848 +37,032 0.80% 34,684,996
2021-09-27 2021-09-23 24.843 1,371,816 -1,610 0.77% 34,080,010
2021-09-17 2021-09-15 25.402 1,373,426 +3,221 0.78% 34,887,708
2021-09-14 2021-09-10 26.830 1,370,205 -1,611 0.77% 36,763,187
2021-09-13 2021-09-09 26.147 1,371,816 -1,610 0.77% 35,869,211
2021-09-09 2021-09-07 26.334 1,373,426 +3,221 0.78% 36,167,208
2021-09-08 2021-09-06 26.520 1,370,205 -1,611 0.77% 36,337,688
2021-09-06 2021-09-02 25.091 1,371,816 -1,610 0.77% 34,420,810
2021-09-03 2021-09-01 25.029 1,373,426 +37,033 0.78% 34,375,908
2021-09-01 2021-08-30 24.694 1,336,393 +17,711 0.75% 33,000,797
2021-08-31 2021-08-27 24.619 1,318,682 +1,610 0.74% 32,465,163
2021-08-30 2021-08-26 24.843 1,317,072 +1,610 0.74% 32,720,006
2021-08-24 2021-08-20 25.340 1,315,462 +3,221 0.74% 33,333,609
2021-08-23 2021-08-19 25.899 1,312,241 -3,221 0.74% 33,985,489
2021-08-19 2021-08-17 25.464 1,315,462 -4,830 0.74% 33,497,009
2021-08-18 2021-08-16 26.023 1,320,292 -1,610 0.75% 34,358,000
2021-08-17 2021-08-13 25.588 1,321,902 -8,051 0.75% 33,825,197
2021-08-16 2021-08-12 26.147 1,329,953 -22,541 0.75% 34,774,609
2021-08-10 2021-08-06 26.271 1,352,494 +25,762 0.76% 35,531,994
2021-08-09 2021-08-05 26.458 1,326,732 +27,371 0.75% 35,102,388
2021-08-06 2021-08-04 26.893 1,299,361 +33,813 0.73% 34,943,113
2021-08-05 2021-08-03 27.017 1,265,548 +14,491 0.71% 34,190,995
2021-08-02 2021-07-29 26.520 1,251,057 -1,610 0.71% 33,177,896
2021-07-29 2021-07-27 25.526 1,252,667 -8,051 0.71% 31,975,793
2021-07-28 2021-07-26 26.644 1,260,718 +3,220 0.71% 33,590,704
2021-07-27 2021-07-23 27.824 1,257,498 +9,661 0.71% 34,988,811
2021-07-26 2021-07-22 29.128 1,247,837 -12,881 0.70% 36,347,502
2021-07-23 2021-07-21 28.694 1,260,718 +1,610 0.71% 36,174,605
2021-07-22 2021-07-20 28.756 1,259,108 +72,455 0.71% 36,206,608
2021-07-21 2021-07-19 29.563 1,186,653 +157,791 0.67% 35,081,209
2021-07-12 2021-07-08 28.756 1,028,862 -4,830 0.58% 29,585,709
2021-07-09 2021-07-07 30.495 1,033,692 +1,610 0.58% 31,522,199
2021-07-08 2021-07-06 29.253 1,032,082 -1,610 0.58% 30,191,103
2021-07-06 2021-07-02 30.060 1,033,692 +6,440 0.58% 31,072,799
2021-07-05 2021-06-30 30.495 1,027,252 +763,194 0.58% 31,325,813
2021-07-02 2021-06-29 29.998 264,058 -3,221 0.15% 7,921,188
2021-06-30 2021-06-28 28.507 267,279 -1,610 0.15% 7,619,411
2021-06-21 2021-06-17 27.985 268,889 +1,867 0.15% 7,524,938
2021-06-18 2021-06-16 27.025 267,022 -1,562 0.16% 7,216,190
2021-06-17 2021-06-15 28.049 268,584 -4,685 0.16% 7,533,603
2021-06-15 2021-06-10 28.113 273,269 -4,684 0.16% 7,682,514
2021-06-10 2021-06-08 28.818 277,953 +6,246 0.16% 8,009,997
2021-06-08 2021-06-04 29.138 271,707 -1,562 0.16% 7,917,001
2021-06-07 2021-06-03 29.778 273,269 -1,561 0.16% 8,137,515
2021-06-04 2021-06-02 29.394 274,830 +1,561 0.16% 8,078,399
2021-06-02 2021-05-31 30.163 273,269 +1,562 0.16% 8,242,515
2021-05-31 2021-05-27 29.458 271,707 -26,546 0.16% 8,004,001
2021-05-28 2021-05-26 29.458 298,253 +7,808 0.17% 8,785,999
2021-05-25 2021-05-21 27.345 290,445 +1,561 0.17% 7,942,190
2021-05-24 2021-05-20 27.729 288,884 +10,931 0.17% 8,010,504
2021-05-21 2021-05-18 28.049 277,953 -3,123 0.16% 7,796,397
2021-05-20 2021-05-17 27.857 281,076 -31,231 0.16% 7,829,995
2021-05-18 2021-05-14 27.857 312,307 +1,562 0.18% 8,700,004
2021-05-17 2021-05-13 27.281 310,745 -4,685 0.18% 8,477,391
2021-05-14 2021-05-12 27.217 315,430 +15,615 0.18% 8,585,002
2021-05-07 2021-05-05 28.241 299,815 -1,561 0.17% 8,467,212
2021-05-06 2021-05-04 28.690 301,376 -1,562 0.18% 8,646,397
2021-05-04 2021-04-30 26.833 302,938 -9,369 0.18% 8,128,609
2021-05-03 2021-04-29 25.872 312,307 -39,038 0.18% 8,080,004
2021-04-30 2021-04-28 25.616 351,345 +84,323 0.20% 8,999,995
2021-04-29 2021-04-27 24.309 267,022 +10,930 0.16% 6,491,151
2021-04-26 2021-04-22 24.642 256,092 +1,562 0.15% 6,310,729
2021-04-21 2021-04-19 24.489 254,530 -1,562 0.15% 6,233,118
2021-04-20 2021-04-16 24.258 256,092 +7,808 0.15% 6,212,329
2021-04-09 2021-04-07 24.335 248,284 +1,562 0.14% 6,042,001
2021-04-07 2021-03-31 24.156 246,722 -4,685 0.14% 5,959,750
2021-04-01 2021-03-30 24.335 251,407 -18,738 0.15% 6,118,000
2021-03-31 2021-03-29 24.207 270,145 -1,562 0.16% 6,539,390
2021-03-30 2021-03-26 24.233 271,707 +4,685 0.16% 6,584,161
2021-03-25 2021-03-23 24.566 267,022 +1,561 0.16% 6,559,551
2021-03-24 2021-03-22 25.257 265,461 -42,161 0.15% 6,704,804
2021-03-23 2021-03-19 25.680 307,622 -3,123 0.18% 7,899,693
2021-03-17 2021-03-15 25.616 310,745 +131,949 0.18% 7,959,992
2021-03-16 2021-03-12 25.744 178,796 -21,861 0.10% 4,602,908
2021-03-11 2021-03-09 25.360 200,657 +1,561 0.12% 5,088,596
2021-03-09 2021-03-05 24.975 199,096 -101,499 0.12% 4,972,509
2021-03-08 2021-03-04 25.232 300,595 +15,615 0.18% 7,584,491
2021-03-04 2021-03-02 25.590 284,980 +20,300 0.17% 7,292,700
2021-03-03 2021-03-01 25.808 264,680 +39,038 0.15% 6,830,848
2021-02-26 2021-02-24 26.320 225,642 -1,561 0.13% 5,938,958
2021-02-24 2021-02-22 27.025 227,203 -1,562 0.13% 6,140,094
2021-02-22 2021-02-18 26.769 228,765 -2,428,186 0.13% 6,123,706
2021-02-19 2021-02-17 27.217 2,656,951 -9,369 1.55% 72,313,761
2021-02-18 2021-02-16 26.064 2,666,320 +3,123 1.55% 69,495,255
2021-02-17 2021-02-11 26.064 2,663,197 -9,369 1.55% 69,413,857
2021-02-08 2021-02-04 24.899 2,672,566 -12,492 1.56% 66,543,122
2021-02-05 2021-02-03 25.411 2,685,058 -331,045 1.56% 68,229,755
2021-02-04 2021-02-02 25.936 3,016,103 -1,562 1.76% 78,225,738
2021-02-01 2021-01-28 25.283 3,017,665 -3,123 1.76% 76,295,100
2021-01-29 2021-01-27 26.064 3,020,788 +10,931 1.76% 78,734,148
2021-01-28 2021-01-26 26.256 3,009,857 +1,561 1.75% 79,027,491
2021-01-27 2021-01-25 27.153 3,008,296 +15,616 1.75% 81,683,605
2021-01-26 2021-01-22 28.177 2,992,680 +1,191,450 1.74% 84,325,987
2021-01-25 2021-01-21 28.049 1,801,230 +787,013 1.05% 50,523,306
2021-01-22 2021-01-20 27.665 1,014,217 +790,137 0.59% 28,058,413
2021-01-21 2021-01-19 26.448 224,080 -7,808 0.13% 5,926,546
2021-01-14 2021-01-12 25.360 231,888 -39,038 0.14% 5,880,604
2021-01-13 2021-01-11 25.027 270,926 +62,461 0.16% 6,780,375
2020-12-30 2020-12-28 23.336 208,465 -7,807 0.12% 4,864,744
2020-12-29 2020-12-24 23.669 216,272 -107,746 0.13% 5,118,948
2020-12-28 2020-12-22 24.258 324,018 -1,562 0.19% 7,860,091
2020-12-23 2020-12-21 24.514 325,580 -3,123 0.19% 7,981,382
2020-12-22 2020-12-18 24.668 328,703 -7,808 0.19% 8,108,461
2020-12-21 2020-12-17 24.719 336,511 -12,492 0.20% 8,318,309
2020-12-17 2020-12-15 24.361 349,003 -12,492 0.20% 8,501,942
2020-12-16 2020-12-14 24.207 361,495 -10,931 0.21% 8,750,695
2020-12-15 2020-12-11 24.002 372,426 +17,177 0.22% 8,938,982
2020-12-11 2020-12-09 24.284 355,249 +1,561 0.21% 8,626,799
2020-12-08 2020-12-04 25.180 353,688 -1,561 0.21% 8,905,992
2020-12-03 2020-12-01 26.128 355,249 -1,562 0.21% 9,281,999
2020-11-24 2020-11-20 25.206 356,811 -70,269 0.21% 8,993,770
2020-11-23 2020-11-19 25.616 427,080 -103,061 0.25% 10,940,010
2020-11-20 2020-11-18 25.180 530,141 +7,808 0.31% 13,349,143
2020-11-19 2020-11-17 25.257 522,333 +39,038 0.30% 13,192,674
2020-11-18 2020-11-16 25.308 483,295 -1,561 0.28% 12,231,444
2020-11-17 2020-11-13 25.027 484,856 -15,616 0.28% 12,134,330
2020-11-16 2020-11-12 25.232 500,472 +1,562 0.29% 12,627,707
2020-11-12 2020-11-10 25.104 498,910 +1,561 0.29% 12,524,395
2020-11-10 2020-11-06 24.771 497,349 +1,562 0.29% 12,319,588
2020-11-09 2020-11-05 24.284 495,787 -107,746 0.29% 12,039,597
2020-11-05 2020-11-03 24.130 603,533 +4,685 0.35% 14,563,320
2020-11-04 2020-11-02 23.515 598,848 +7,807 0.35% 14,082,111
2020-11-02 2020-10-29 23.746 591,041 +6,246 0.34% 14,034,786
2020-10-28 2020-10-23 24.591 584,795 -6,246 0.34% 14,380,810
2020-10-27 2020-10-22 24.361 591,041 +3,123 0.34% 14,398,147
2020-10-22 2020-10-20 25.104 587,918 +4,685 0.34% 14,758,809
2020-10-21 2020-10-19 25.872 583,233 -3,123 0.34% 15,089,399
2020-10-20 2020-10-16 27.857 586,356 +224,861 0.34% 16,334,247
2020-10-15 2020-10-12 25.257 361,495 +1,561 0.21% 9,130,355
2020-10-12 2020-10-08 25.462 359,934 -7,807 0.21% 9,164,689
2020-10-08 2020-10-06 25.104 367,741 -1,562 0.21% 9,231,592
2020-09-16 2020-09-14 24.847 369,303 +20,300 0.22% 9,176,204
2020-09-11 2020-09-09 24.719 349,003 +1,562 0.20% 8,627,102
2020-09-10 2020-09-08 25.078 347,441 +1,561 0.20% 8,713,091
2020-09-07 2020-09-03 25.744 345,880 -1,561 0.20% 8,904,304
2020-09-04 2020-09-02 25.411 347,441 +4,684 0.20% 8,828,790
2020-09-01 2020-08-28 26.064 342,757 +12,492 0.20% 8,933,656
2020-08-31 2020-08-27 25.744 330,265 +4,685 0.19% 8,502,313
2020-08-28 2020-08-26 26.256 325,580 -3,123 0.19% 8,548,503
2020-08-26 2020-08-24 28.241 328,703 -1,562 0.19% 9,283,051
2020-08-25 2020-08-21 28.049 330,265 +1,562 0.19% 9,263,714
2020-08-20 2020-08-18 28.562 328,703 +3,123 0.19% 9,388,301
2020-08-19 2020-08-17 28.370 325,580 -78,077 0.19% 9,236,553
2020-08-14 2020-08-12 28.434 403,657 +85,885 0.24% 11,477,411
2020-08-13 2020-08-11 28.946 317,772 +12,492 0.19% 9,198,193
2020-08-11 2020-08-07 29.714 305,280 -1,561 0.18% 9,071,201
2020-08-10 2020-08-06 30.035 306,841 -7,808 0.18% 9,215,835
2020-08-07 2020-08-05 30.611 314,649 -1,562 0.18% 9,631,695
2020-08-04 2020-07-31 30.163 316,211 -60,900 0.18% 9,537,759
2020-08-03 2020-07-30 30.163 377,111 +62,462 0.22% 11,374,664
2020-07-31 2020-07-29 29.522 314,649 -7,808 0.18% 9,289,145
2020-07-27 2020-07-23 31.187 322,457 -1,561 0.19% 10,056,555
2020-07-24 2020-07-22 29.330 324,018 -1,562 0.19% 9,503,489
2020-07-21 2020-07-17 29.394 325,580 -6,246 0.19% 9,570,153
2020-07-17 2020-07-15 30.483 331,826 +6,246 0.19% 10,114,999
2020-07-16 2020-07-14 31.652 325,580 +1,562 0.19% 10,305,186
2020-07-15 2020-07-13 31.257 324,018 +8,688 0.19% 10,127,816
2020-07-13 2020-07-09 31.060 315,330 +1,520 0.19% 9,794,006
2020-07-08 2020-07-06 30.467 313,810 +7,598 0.19% 9,560,945
2020-07-06 2020-07-02 27.506 306,212 -3,039 0.18% 8,422,704
2020-07-03 2020-06-30 25.743 309,251 +3,039 0.19% 7,960,916
2020-06-30 2020-06-26 25.874 306,212 -1,520 0.18% 7,922,984
2020-06-29 2020-06-24 26.651 307,732 +12,158 0.18% 8,201,263
2020-06-24 2020-06-22 27.440 295,574 +15,196 0.18% 8,110,644
2020-06-23 2020-06-19 28.164 280,378 +1,520 0.17% 7,896,611
2020-06-22 2020-06-18 28.296 278,858 -113,975 0.17% 7,890,502
2020-06-19 2020-06-17 28.691 392,833 +97,259 0.24% 11,270,612
2020-06-16 2020-06-12 27.704 295,574 -37,992 0.18% 8,188,444
2020-06-15 2020-06-11 27.375 333,566 -3,039 0.20% 9,131,206
2020-06-09 2020-06-05 26.848 336,605 +3,039 0.20% 9,037,198
2020-06-08 2020-06-04 26.585 333,566 -6,078 0.20% 8,867,806
2020-06-03 2020-06-01 25.348 339,644 -4,559 0.20% 8,609,210
2020-05-26 2020-05-22 24.663 344,203 -3,040 0.21% 8,489,210
2020-05-22 2020-05-20 26.085 347,243 -1,519 0.21% 9,057,747
2020-05-20 2020-05-18 25.900 348,762 -4,559 0.21% 9,033,110
2020-05-19 2020-05-15 25.848 353,321 +3,039 0.21% 9,132,591
2020-05-15 2020-05-13 26.980 350,282 -6,079 0.21% 9,450,499
2020-05-13 2020-05-11 26.848 356,361 +4,559 0.21% 9,567,608
2020-05-12 2020-05-08 27.243 351,802 +7,599 0.21% 9,584,108
2020-05-08 2020-05-06 27.440 344,203 -1,520 0.21% 9,445,039
2020-05-07 2020-05-05 27.638 345,723 -3,039 0.21% 9,554,998
2020-05-06 2020-05-04 25.269 348,762 +3,039 0.21% 8,812,790
2020-05-05 2020-04-29 26.980 345,723 -4,559 0.21% 9,327,498
2020-04-29 2020-04-27 25.532 350,282 +59,267 0.21% 8,943,399
2020-04-28 2020-04-24 25.427 291,015 +3,039 0.17% 7,399,554
2020-04-27 2020-04-23 26.164 287,976 -18,236 0.17% 7,534,522
2020-04-23 2020-04-21 26.058 306,212 -39,511 0.18% 7,979,404
2020-04-22 2020-04-20 27.243 345,723 -1,520 0.21% 9,418,498
2020-04-15 2020-04-09 26.980 347,243 -1,519 0.21% 9,368,508
2020-04-14 2020-04-08 26.782 348,762 -60,787 0.21% 9,340,640
2020-04-07 2020-04-03 26.914 409,549 -7,598 0.25% 11,022,554
2020-04-02 2020-03-31 27.506 417,147 +1,519 0.25% 11,474,096
2020-03-30 2020-03-26 27.177 415,628 -15,196 0.25% 11,295,564
2020-03-27 2020-03-25 26.914 430,824 +75,983 0.26% 11,595,147
2020-03-26 2020-03-24 25.058 354,841 -353,321 0.21% 8,891,679
2020-03-24 2020-03-20 24.742 708,162 -1,520 0.42% 17,521,590
2020-03-23 2020-03-19 23.532 709,682 -7,598 0.42% 16,699,919
2020-03-19 2020-03-17 25.664 717,280 +1,519 0.43% 18,407,991
2020-03-18 2020-03-16 26.058 715,761 -10,637 0.43% 18,651,608
2020-03-17 2020-03-13 26.848 726,398 -3,040 0.43% 19,502,391
2020-03-16 2020-03-12 28.033 729,438 -3,039 0.44% 20,448,010
2020-03-11 2020-03-09 30.270 732,477 +123,093 0.44% 22,172,000
2020-03-10 2020-03-06 31.718 609,384 +1,519 0.36% 19,328,188
2020-03-09 2020-03-05 32.112 607,865 +4,559 0.36% 19,520,009
2020-03-05 2020-03-03 31.454 603,306 -12,157 0.36% 18,976,608
2020-03-03 2020-02-28 31.323 615,463 +1,520 0.37% 19,277,999
2020-02-28 2020-02-26 32.573 613,943 +4,559 0.37% 19,997,988
2020-02-27 2020-02-25 32.902 609,384 +3,039 0.36% 20,049,988
2020-02-26 2020-02-24 33.231 606,345 +7,598 0.36% 20,149,498
2020-02-24 2020-02-20 34.547 598,747 +1,520 0.36% 20,685,009
2020-02-21 2020-02-19 33.889 597,227 +86,621 0.36% 20,239,497
2020-02-20 2020-02-18 34.284 510,606 +42,550 0.31% 17,505,588
2020-02-19 2020-02-17 33.823 468,056 +1,520 0.28% 15,831,206
2020-02-14 2020-02-12 34.152 466,536 +74,463 0.28% 15,933,294
2020-02-13 2020-02-11 34.152 392,073 +7,599 0.23% 13,390,209
2020-02-12 2020-02-10 34.679 384,474 +1,519 0.23% 13,333,085
2020-02-11 2020-02-07 35.008 382,955 +3,040 0.23% 13,406,408
2020-02-10 2020-02-06 35.797 379,915 -158,045 0.23% 13,599,984
2020-02-07 2020-02-05 34.218 537,960 +159,564 0.32% 18,407,991
2020-02-06 2020-02-04 33.428 378,396 -3,039 0.23% 12,649,207
2020-02-05 2020-02-03 32.047 381,435 -39,511 0.23% 12,223,696
2020-02-04 2020-01-31 33.165 420,946 +7,598 0.25% 13,960,790
2020-02-03 2020-01-30 32.507 413,348 -31,913 0.25% 13,436,800
2020-01-31 2020-01-29 36.719 445,261 -9,118 0.27% 16,349,403
2020-01-29 2020-01-22 37.574 454,379 -79,022 0.27% 17,072,905
2020-01-23 2020-01-21 36.587 533,401 +22,795 0.32% 19,515,589
2020-01-22 2020-01-20 37.837 510,606 +63,825 0.31% 19,319,986
2020-01-21 2020-01-17 34.679 446,781 -1,519 0.27% 15,493,815
2020-01-20 2020-01-16 34.416 448,300 -15,197 0.27% 15,428,492
2020-01-17 2020-01-15 34.613 463,497 +15,197 0.28% 16,043,005
2020-01-15 2020-01-13 34.942 448,300 -60,787 0.27% 15,664,492
2020-01-14 2020-01-10 34.284 509,087 +10,638 0.30% 17,453,510
2020-01-13 2020-01-09 34.152 498,449 +75,983 0.30% 17,023,198
2020-01-10 2020-01-08 33.428 422,466 +1,520 0.25% 14,122,401
2020-01-09 2020-01-07 34.745 420,946 -22,795 0.25% 14,625,589
2020-01-08 2020-01-06 34.284 443,741 +22,795 0.27% 15,213,192
2020-01-07 2020-01-03 35.271 420,946 -12,158 0.25% 14,847,189
2020-01-06 2020-01-02 35.205 433,104 +16,717 0.26% 15,247,514
2020-01-03 2019-12-31 35.008 416,387 +60,786 0.25% 14,576,788
2020-01-02 2019-12-27 33.955 355,601 +3,039 0.21% 12,074,405
2019-12-23 2019-12-19 32.705 352,562 -1,519 0.21% 11,530,415
2019-12-19 2019-12-17 32.836 354,081 +1,519 0.21% 11,626,694
2019-12-18 2019-12-16 32.441 352,562 -4,559 0.21% 11,437,615
2019-12-17 2019-12-13 31.652 357,121 -3,039 0.21% 11,303,515
2019-12-16 2019-12-12 31.389 360,160 +3,039 0.22% 11,304,905
2019-12-13 2019-12-11 31.586 357,121 +1,520 0.21% 11,280,015
2019-12-12 2019-12-10 31.323 355,601 +15,197 0.21% 11,138,404
2019-12-10 2019-12-06 30.467 340,404 +7,598 0.20% 10,371,193
2019-12-09 2019-12-05 29.743 332,806 +1,520 0.20% 9,898,802
2019-12-06 2019-12-04 29.612 331,286 +22,795 0.20% 9,809,992
2019-12-05 2019-12-03 30.138 308,491 +9,118 0.18% 9,297,390
2019-12-04 2019-12-02 30.467 299,373 -53,189 0.18% 9,121,089
2019-12-03 2019-11-29 31.060 352,562 +4,559 0.21% 10,950,414
2019-12-02 2019-11-28 31.849 348,003 -1,519 0.21% 11,083,614
2019-11-29 2019-11-27 30.796 349,522 +1,519 0.21% 10,763,993
2019-11-26 2019-11-22 31.586 348,003 +4,559 0.21% 10,992,014
2019-11-25 2019-11-21 31.454 343,444 +1,520 0.21% 10,802,814
2019-11-22 2019-11-20 32.244 341,924 +10,638 0.20% 11,025,003
2019-11-21 2019-11-19 32.573 331,286 +15,196 0.20% 10,790,991
2019-11-20 2019-11-18 31.981 316,090 +53,189 0.19% 10,108,811
2019-11-15 2019-11-13 32.441 262,901 -1,520 0.16% 8,528,884
2019-11-12 2019-11-08 34.547 264,421 +1,520 0.16% 9,134,995
2019-11-08 2019-11-06 34.087 262,901 -15,197 0.16% 8,961,383
2019-11-07 2019-11-05 35.205 278,098 +4,559 0.17% 9,790,496
2019-11-06 2019-11-04 34.679 273,539 +3,039 0.16% 9,485,996
2019-11-04 2019-10-31 32.705 270,500 +7,599 0.16% 8,846,607
2019-10-31 2019-10-29 33.823 262,901 -1,520 0.16% 8,892,183
2019-10-30 2019-10-28 35.600 264,421 +1,520 0.16% 9,413,395
2019-10-17 2019-10-15 35.403 262,901 -1,520 0.16% 9,307,383
2019-10-15 2019-10-11 35.337 264,421 +10,637 0.16% 9,343,795
2019-09-26 2019-09-24 36.061 253,784 +1,520 0.15% 9,151,617
2019-09-23 2019-09-19 37.377 252,264 -1,520 0.15% 9,428,805
2019-09-18 2019-09-16 38.232 253,784 -1,519 0.15% 9,702,718
2019-09-17 2019-09-13 37.706 255,303 -3,040 0.15% 9,626,393
2019-09-11 2019-09-09 38.693 258,343 -3,039 0.15% 9,996,019
2019-09-10 2019-09-06 39.088 261,382 -4,559 0.16% 10,216,807
2019-09-09 2019-09-05 38.298 265,941 +7,598 0.16% 10,185,007
2019-09-06 2019-09-04 38.166 258,343 +1,520 0.15% 9,860,019
2019-08-29 2019-08-27 40.930 256,823 +21,275 0.15% 10,511,806
2019-08-28 2019-08-26 40.864 235,548 +9,118 0.14% 9,625,517
2019-08-27 2019-08-23 42.312 226,430 -36,471 0.14% 9,580,717
2019-08-26 2019-08-22 43.102 262,901 -4,559 0.16% 11,331,479
2019-08-23 2019-08-21 42.115 267,460 -3,040 0.16% 11,263,980
2019-08-22 2019-08-20 41.325 270,500 -1,519 0.16% 11,178,408
2019-08-21 2019-08-19 40.404 272,019 -6,079 0.16% 10,990,581
2019-08-20 2019-08-16 40.141 278,098 -19,756 0.17% 11,162,996
2019-08-19 2019-08-15 36.916 297,854 +4,559 0.18% 10,995,611
2019-08-15 2019-08-13 36.192 293,295 -3,039 0.18% 10,615,010
2019-08-14 2019-08-12 37.443 296,334 -4,559 0.18% 11,095,498
2019-08-13 2019-08-09 37.377 300,893 +4,559 0.18% 11,246,399
2019-08-09 2019-08-07 37.706 296,334 +6,079 0.18% 11,173,498
2019-08-08 2019-08-06 38.232 290,255 -10,638 0.17% 11,097,085
2019-08-07 2019-08-05 38.627 300,893 -1,520 0.18% 11,622,599
2019-08-06 2019-08-02 40.206 302,413 +12,158 0.18% 12,158,912
2019-08-01 2019-07-30 43.628 290,255 +1,519 0.17% 12,663,282
2019-07-29 2019-07-25 43.431 288,736 +1,520 0.17% 12,540,011
2019-07-26 2019-07-24 43.365 287,216 +9,118 0.17% 12,455,097
2019-07-25 2019-07-23 43.365 278,098 +3,039 0.17% 12,059,695
2019-07-24 2019-07-22 43.167 275,059 +25,834 0.16% 11,873,609
2019-07-23 2019-07-19 43.562 249,225 -7,598 0.15% 10,856,820
2019-07-17 2019-07-15 47.050 256,823 +3,039 0.15% 12,083,507
2019-07-16 2019-07-12 47.431 253,784 -1,519 0.15% 12,037,129
2019-07-15 2019-07-11 47.297 255,303 +3,466 0.15% 12,075,114
2019-07-11 2019-07-09 46.764 251,837 -2,998 0.15% 11,776,782
2019-07-10 2019-07-08 46.363 254,835 -1,499 0.15% 11,814,980
2019-07-08 2019-07-04 47.564 256,334 +4,497 0.16% 12,192,277
2019-07-05 2019-07-03 47.898 251,837 -4,497 0.15% 12,062,382
2019-07-04 2019-07-02 47.898 256,334 +11,992 0.16% 12,277,777
2019-07-03 2019-06-28 47.030 244,342 +5,996 0.15% 11,491,490
2019-06-27 2019-06-25 46.297 238,346 -1,499 0.14% 11,034,596
2019-06-24 2019-06-20 47.030 239,845 -8,994 0.15% 11,279,994
2019-06-21 2019-06-19 45.830 248,839 +1,499 0.15% 11,404,186
2019-06-20 2019-06-18 44.696 247,340 +7,495 0.15% 11,054,987
2019-06-14 2019-06-12 44.295 239,845 +4,497 0.15% 10,623,995
2019-06-13 2019-06-11 45.763 235,348 -8,994 0.14% 10,770,199
2019-06-05 2019-06-03 44.229 244,342 +7,495 0.15% 10,806,890
2019-05-27 2019-05-23 44.362 236,847 -74,952 0.14% 10,506,997
2019-05-22 2019-05-20 45.429 311,799 +1,499 0.19% 14,164,816
2019-05-21 2019-05-17 46.964 310,300 -67,456 0.19% 14,572,818
2019-05-20 2019-05-16 48.765 377,756 +76,451 0.23% 18,421,197
2019-05-17 2019-05-15 49.032 301,305 -1,499 0.18% 14,773,479
2019-05-16 2019-05-14 47.297 302,804 +8,994 0.18% 14,321,778
2019-05-10 2019-05-08 51.100 293,810 +4,497 0.18% 15,013,586
2019-05-09 2019-05-07 52.501 289,313 -2,998 0.18% 15,189,091
2019-05-08 2019-05-06 52.567 292,311 -7,495 0.18% 15,365,987
2019-05-03 2019-04-30 54.235 299,806 -10,494 0.18% 16,259,978
2019-05-02 2019-04-29 54.302 310,300 -4,497 0.19% 16,849,820
2019-04-30 2019-04-26 49.165 314,797 +1,499 0.19% 15,477,014
2019-04-29 2019-04-25 49.966 313,298 +4,497 0.19% 15,654,115
2019-04-23 2019-04-17 50.833 308,801 -22,485 0.19% 15,697,221
2019-04-18 2019-04-16 50.633 331,286 -1,499 0.20% 16,773,896
2019-04-17 2019-04-15 49.765 332,785 +1,499 0.20% 16,561,195
2019-04-15 2019-04-11 49.565 331,286 -22,486 0.20% 16,420,296
2019-04-12 2019-04-10 51.767 353,772 -11,992 0.21% 18,313,623
2019-04-11 2019-04-09 50.966 365,764 -8,994 0.22% 18,641,610
2019-04-10 2019-04-08 48.832 374,758 -16,489 0.23% 18,300,000
2019-04-03 2019-04-01 47.230 391,247 -31,480 0.24% 18,478,783
2019-04-02 2019-03-29 46.163 422,727 -2,998 0.26% 19,514,399
2019-03-28 2019-03-26 43.695 425,725 +23,984 0.26% 18,601,996
2019-03-27 2019-03-25 44.028 401,741 -1,499 0.24% 17,688,019
2019-03-21 2019-03-19 45.496 403,240 +1,499 0.24% 18,345,818
2019-03-20 2019-03-18 47.164 401,741 -4,497 0.24% 18,947,620
2019-03-19 2019-03-15 44.162 406,238 +20,987 0.25% 17,940,214
2019-03-18 2019-03-14 42.161 385,251 +22,485 0.23% 16,242,390
2019-03-11 2019-03-07 43.161 362,766 +2,998 0.22% 15,657,411
2019-03-08 2019-03-06 45.029 359,768 -11,992 0.22% 16,200,014
2019-03-07 2019-03-05 44.028 371,760 -1,499 0.23% 16,368,003
2019-03-05 2019-03-01 41.627 373,259 -19,487 0.23% 15,537,601
2019-03-04 2019-02-28 40.626 392,746 +7,495 0.24% 15,955,784
2019-03-01 2019-02-27 41.227 385,251 +5,996 0.23% 15,882,591
2019-02-28 2019-02-26 41.694 379,255 +8,994 0.23% 15,812,496
2019-02-27 2019-02-25 42.161 370,261 -7,495 0.22% 15,610,404
2019-02-26 2019-02-22 41.960 377,756 -1,499 0.23% 15,850,797
2019-02-22 2019-02-20 42.361 379,255 +1,499 0.23% 16,065,496
2019-02-21 2019-02-19 41.360 377,756 -1,499 0.23% 15,623,997
2019-02-20 2019-02-18 41.026 379,255 -5,996 0.23% 15,559,496
2019-02-19 2019-02-15 40.159 385,251 +23,984 0.23% 15,471,391
2019-02-18 2019-02-14 41.960 361,267 -7,495 0.22% 15,158,912
2019-02-15 2019-02-13 41.360 368,762 -28,481 0.22% 15,252,005
2019-02-14 2019-02-12 40.960 397,243 -1,500 0.24% 16,270,980
2019-02-13 2019-02-11 39.759 398,743 -1,499 0.24% 15,853,619
2019-02-11 2019-02-04 40.893 400,242 +5,997 0.24% 16,367,119
2019-02-08 2019-01-31 40.226 394,245 -32,979 0.24% 15,858,883
2019-02-01 2019-01-30 42.094 427,224 -22,486 0.26% 17,983,495
2019-01-28 2019-01-24 42.628 449,710 +4,497 0.27% 19,170,017
2019-01-25 2019-01-23 41.960 445,213 -1,499 0.27% 18,681,321
2019-01-23 2019-01-21 40.760 446,712 -7,495 0.27% 18,207,819
2019-01-22 2019-01-18 41.093 454,207 -25,483 0.28% 18,664,812
2019-01-18 2019-01-16 40.626 479,690 +2,998 0.29% 19,487,990
2019-01-17 2019-01-15 38.758 476,692 +14,990 0.29% 18,475,793
2019-01-15 2019-01-11 37.491 461,702 +5,996 0.28% 17,309,605
2019-01-14 2019-01-10 37.424 455,706 +5,996 0.28% 17,054,410
2019-01-11 2019-01-09 36.223 449,710 +19,488 0.27% 16,290,014
2019-01-09 2019-01-07 35.623 430,222 -2,998 0.26% 15,325,793
2019-01-08 2019-01-04 36.157 433,220 +29,980 0.26% 15,663,791
2019-01-07 2019-01-03 34.822 403,240 +2,998 0.24% 14,041,814
2019-01-04 2019-01-02 36.223 400,242 -1,499 0.24% 14,498,116
2019-01-03 2018-12-31 37.424 401,741 -1,499 0.24% 15,034,816
2019-01-02 2018-12-27 35.890 403,240 +1,499 0.24% 14,472,214
2018-12-28 2018-12-24 37.424 401,741 -29,980 0.24% 15,034,816
2018-12-21 2018-12-19 38.225 431,721 +4,497 0.26% 16,502,392
2018-12-19 2018-12-17 39.959 427,224 +1,499 0.26% 17,071,495
2018-12-18 2018-12-14 40.026 425,725 -7,495 0.26% 17,039,996
2018-12-14 2018-12-12 40.893 433,220 +8,994 0.26% 17,715,690
2018-12-13 2018-12-11 41.493 424,226 +56,963 0.26% 17,602,598
2018-12-11 2018-12-07 40.893 367,263 +14,990 0.22% 15,018,506
2018-12-10 2018-12-06 41.493 352,273 -5,996 0.21% 14,617,020
2018-12-07 2018-12-05 45.496 358,269 -28,481 0.22% 16,299,816
2018-12-06 2018-12-04 45.096 386,750 -11,993 0.23% 17,440,788
2018-12-05 2018-12-03 45.096 398,743 +19,488 0.24% 17,981,622
2018-12-04 2018-11-30 42.161 379,255 -5,996 0.23% 15,989,596
2018-12-03 2018-11-29 40.693 385,251 +4,497 0.23% 15,676,991
2018-11-30 2018-11-28 40.760 380,754 -13,491 0.23% 15,519,395
2018-11-29 2018-11-27 40.893 394,245 +11,992 0.24% 16,121,883
2018-11-28 2018-11-26 40.760 382,253 -10,493 0.23% 15,580,493
2018-11-27 2018-11-23 41.160 392,746 +5,996 0.24% 16,165,384
2018-11-26 2018-11-22 42.161 386,750 -7,495 0.23% 16,305,589
2018-11-23 2018-11-21 41.627 394,245 -1,499 0.24% 16,411,183
2018-11-22 2018-11-20 41.026 395,744 +13,491 0.24% 16,235,982
2018-11-21 2018-11-19 41.627 382,253 +8,994 0.23% 15,911,993
2018-11-19 2018-11-15 42.227 373,259 +5,996 0.23% 15,761,701
2018-11-16 2018-11-14 41.427 367,263 +1,499 0.22% 15,214,507
2018-11-15 2018-11-13 43.695 365,764 -89,942 0.22% 15,982,008
2018-11-13 2018-11-09 41.227 455,706 -20,986 0.28% 18,787,211
2018-11-09 2018-11-07 41.427 476,692 -13,491 0.29% 19,747,793
2018-11-07 2018-11-05 38.758 490,183 -31,480 0.30% 18,998,682
2018-11-06 2018-11-02 40.026 521,663 -44,971 0.32% 20,879,994
2018-11-05 2018-11-01 39.225 566,634 -5,996 0.34% 22,226,396
2018-11-02 2018-10-31 38.091 572,630 -22,486 0.35% 21,812,191
2018-11-01 2018-10-30 36.357 595,116 -65,957 0.36% 21,636,511
2018-10-31 2018-10-29 31.287 661,073 -7,495 0.40% 20,682,896
2018-10-30 2018-10-26 32.288 668,568 -7,495 0.41% 21,586,391
2018-10-29 2018-10-25 33.555 676,063 +43,471 0.41% 22,685,285
2018-10-26 2018-10-24 33.688 632,592 -5,996 0.38% 21,311,017
2018-10-25 2018-10-23 33.288 638,588 +4,497 0.39% 21,257,412
2018-10-24 2018-10-22 35.156 634,091 -1,499 0.38% 22,292,116
2018-10-23 2018-10-19 32.354 635,590 +47,969 0.39% 20,564,014
2018-10-19 2018-10-16 32.488 587,621 -2,998 0.36% 19,090,415
2018-10-18 2018-10-15 32.888 590,619 -4,497 0.36% 19,424,213
2018-10-16 2018-10-12 33.622 595,116 +8,994 0.36% 20,008,810
2018-10-15 2018-10-11 32.554 586,122 -7,495 0.36% 19,080,816
2018-10-10 2018-10-08 33.622 593,617 -10,493 0.36% 19,958,411
2018-10-09 2018-10-05 34.289 604,110 +1,499 0.37% 20,714,203
2018-10-08 2018-10-04 34.822 602,611 -28,481 0.37% 20,984,405
2018-10-05 2018-10-03 36.490 631,092 -20,987 0.38% 23,028,683
2018-10-04 2018-10-02 37.824 652,079 -25,483 0.40% 24,664,503
2018-10-03 2018-09-28 37.224 677,562 +10,493 0.41% 25,221,583
2018-10-02 2018-09-27 36.424 667,069 +4,497 0.40% 24,296,991
2018-09-28 2018-09-26 37.091 662,572 +1,499 0.40% 24,575,194
2018-09-27 2018-09-24 34.822 661,073 +59,961 0.40% 23,020,196
2018-09-26 2018-09-21 35.690 601,112 +31,480 0.36% 21,453,506
2018-09-24 2018-09-20 34.622 569,632 -13,491 0.35% 19,721,994
2018-09-18 2018-09-14 35.289 583,123 -14,991 0.35% 20,578,084
2018-09-17 2018-09-13 34.089 598,114 -5,996 0.36% 20,388,908
2018-09-14 2018-09-12 33.822 604,110 -80,948 0.37% 20,432,103
2018-09-13 2018-09-11 35.823 685,058 +137,911 0.42% 24,540,913
2018-09-12 2018-09-10 36.223 547,147 -19,487 0.33% 19,819,511
2018-09-11 2018-09-07 37.624 566,634 -11,992 0.34% 21,319,196
2018-09-10 2018-09-06 37.558 578,626 +8,994 0.35% 21,731,787
2018-09-07 2018-09-05 38.158 569,632 -19,488 0.35% 21,735,994
2018-09-06 2018-09-04 39.492 589,120 -52,466 0.36% 23,265,617
2018-09-05 2018-09-03 39.092 641,586 +17,989 0.39% 25,080,812
2018-09-04 2018-08-31 38.558 623,597 -5,996 0.38% 24,044,788
2018-09-03 2018-08-30 39.626 629,593 -19,488 0.38% 24,947,982
2018-08-31 2018-08-29 39.892 649,081 -28,481 0.39% 25,893,406
2018-08-30 2018-08-28 39.359 677,562 -14,991 0.41% 26,667,982
2018-08-29 2018-08-27 40.626 692,553 +4,497 0.42% 28,135,809
2018-08-28 2018-08-24 38.692 688,056 -11,992 0.42% 26,622,012
2018-08-27 2018-08-23 39.826 700,048 +11,992 0.42% 27,879,902
2018-08-24 2018-08-22 41.093 688,056 +76,451 0.42% 28,274,413
2018-08-23 2018-08-21 41.627 611,605 +41,973 0.37% 25,459,198
2018-08-21 2018-08-17 38.358 569,632 +8,994 0.35% 21,849,994
2018-08-20 2018-08-16 38.958 560,638 -4,497 0.34% 21,841,601
2018-08-17 2018-08-15 38.692 565,135 -145,406 0.34% 21,865,997
2018-08-16 2018-08-14 42.027 710,541 -59,961 0.43% 29,861,993
2018-08-15 2018-08-13 44.162 770,502 +10,493 0.47% 34,026,780
2018-08-14 2018-08-10 44.028 760,009 +1,499 0.46% 33,461,990
2018-08-13 2018-08-09 44.429 758,510 +17,988 0.46% 33,699,591
2018-08-10 2018-08-08 42.694 740,522 -16,489 0.45% 31,616,008
2018-08-09 2018-08-07 43.361 757,011 -2,998 0.46% 32,824,993
2018-08-08 2018-08-06 41.160 760,009 -29,981 0.46% 31,281,891
2018-08-07 2018-08-03 43.094 789,990 -4,497 0.48% 34,044,206
2018-08-06 2018-08-02 45.029 794,487 -34,478 0.48% 35,775,002
2018-08-03 2018-08-01 45.629 828,965 -35,976 0.50% 37,825,214
2018-08-02 2018-07-31 44.562 864,941 -53,966 0.52% 38,543,579
2018-08-01 2018-07-30 47.097 918,907 +16,490 0.56% 43,277,818
2018-07-31 2018-07-27 48.431 902,417 -29,981 0.55% 43,705,187
2018-07-30 2018-07-26 47.831 932,398 +55,464 0.57% 44,597,404
2018-07-27 2018-07-25 48.565 876,934 +28,482 0.53% 42,588,013
2018-07-26 2018-07-24 46.297 848,452 -250,338 0.51% 39,280,395
2018-07-25 2018-07-23 45.963 1,098,790 +10,493 0.67% 50,503,679
2018-07-24 2018-07-20 47.764 1,088,297 -44,971 0.66% 51,981,589
2018-07-23 2018-07-19 47.898 1,133,268 +250,338 0.69% 54,280,790
2018-07-20 2018-07-18 48.898 882,930 +52,466 0.54% 43,173,707
2018-07-19 2018-07-17 47.631 830,464 -134,913 0.50% 39,555,613
2018-07-18 2018-07-16 49.966 965,377 +16,490 0.59% 48,235,619
2018-07-17 2018-07-13 49.966 948,887 +46,470 0.58% 47,411,687
2018-07-16 2018-07-12 48.031 902,417 +88,443 0.55% 43,343,987
2018-07-13 2018-07-11 46.391 813,974 -43,472 0.49% 37,761,266
2018-07-12 2018-07-10 47.609 857,446 -16,482 0.52% 40,821,723
2018-07-11 2018-07-09 48.488 873,928 -17,745 0.54% 42,374,707
2018-07-10 2018-07-06 43.686 891,673 +28,096 0.55% 38,953,818
2018-07-09 2018-07-05 42.739 863,577 +4,436 0.53% 36,908,810
2018-07-06 2018-07-04 43.957 859,141 -25,138 0.53% 37,765,018
2018-07-05 2018-07-03 45.715 884,279 -4,436 0.54% 40,424,802
2018-07-04 2018-06-29 46.797 888,715 -276,522 0.55% 41,589,194
2018-07-03 2018-06-28 42.198 1,165,237 -158,224 0.72% 49,171,194
2018-06-29 2018-06-27 43.754 1,323,461 +232,160 0.81% 57,906,501
2018-06-28 2018-06-26 46.053 1,091,301 -181,883 0.67% 50,257,810
2018-06-27 2018-06-25 46.729 1,273,184 -45,841 0.78% 59,495,089
2018-06-26 2018-06-22 47.879 1,319,025 -164,139 0.81% 63,153,610
2018-06-25 2018-06-21 46.729 1,483,164 -112,383 0.91% 69,307,322
2018-06-22 2018-06-20 49.299 1,595,547 -68,021 0.98% 78,659,110
2018-06-21 2018-06-19 48.555 1,663,568 -134,564 1.02% 80,774,988
2018-06-20 2018-06-15 52.207 1,798,132 +13,308 1.11% 93,875,177
2018-06-19 2018-06-14 55.183 1,784,824 +31,053 1.10% 98,491,206
2018-06-15 2018-06-13 56.806 1,753,771 +23,660 1.08% 99,624,021
2018-06-14 2018-06-12 57.347 1,730,111 +5,915 1.06% 99,216,001
2018-06-13 2018-06-11 54.168 1,724,196 -51,756 1.06% 93,396,596
2018-06-12 2018-06-08 53.627 1,775,952 +22,181 1.09% 95,239,325
2018-06-11 2018-06-07 53.560 1,753,771 -38,447 1.08% 93,931,220
2018-06-08 2018-06-06 52.004 1,792,218 -10,351 1.10% 93,202,824
2018-06-07 2018-06-05 53.627 1,802,569 -59,149 1.11% 96,666,720
2018-06-06 2018-06-04 52.613 1,861,718 +25,139 1.15% 97,950,215
2018-06-05 2018-06-01 52.545 1,836,579 -38,447 1.13% 96,503,381
2018-06-04 2018-05-31 55.453 1,875,026 +90,202 1.15% 103,975,985
2018-06-01 2018-05-30 50.719 1,784,824 -96,117 1.10% 90,525,005
2018-05-31 2018-05-29 49.434 1,880,941 -16,266 1.16% 92,983,191
2018-05-30 2018-05-28 51.396 1,897,207 -19,224 1.17% 97,507,991
2018-05-29 2018-05-25 51.328 1,916,431 -85,766 1.18% 98,366,419
2018-05-28 2018-05-24 50.990 2,002,197 +50,277 1.23% 102,091,609
2018-05-25 2018-05-23 50.314 1,951,920 -1,479 1.20% 98,207,996
2018-05-24 2018-05-21 49.029 1,953,399 +2,958 1.20% 95,772,509
2018-05-23 2018-05-18 50.314 1,950,441 -76,894 1.20% 98,133,582
2018-05-21 2018-05-17 48.217 2,027,335 -23,660 1.25% 97,752,291
2018-05-18 2018-05-16 49.570 2,050,995 +41,405 1.26% 101,667,109
2018-05-17 2018-05-15 50.652 2,009,590 +127,170 1.24% 101,789,077
2018-05-16 2018-05-14 45.242 1,882,420 -22,181 1.16% 85,163,705
2018-05-15 2018-05-11 44.024 1,904,601 +263,214 1.17% 83,848,808
2018-05-11 2018-05-09 44.768 1,641,387 +38,447 1.01% 73,481,985
2018-05-10 2018-05-08 44.768 1,602,940 +184,840 0.99% 71,760,781
2018-05-09 2018-05-07 45.985 1,418,100 -16,266 0.87% 65,212,022
2018-05-08 2018-05-04 43.145 1,434,366 -39,925 0.88% 61,886,021
2018-05-07 2018-05-03 42.604 1,474,291 +104,989 0.91% 62,810,993
2018-05-04 2018-05-02 42.401 1,369,302 -2,120,495 0.84% 58,060,221
2018-05-03 2018-04-30 40.981 3,489,797 +1,302,759 2.15% 143,016,020
2018-05-02 2018-04-27 40.305 2,187,038 +99,075 1.35% 88,148,411
2018-04-30 2018-04-26 35.030 2,087,963 +14,787 1.28% 73,141,600
2018-04-27 2018-04-25 36.653 2,073,176 -94,638 1.28% 75,988,410
2018-04-26 2018-04-24 35.571 2,167,814 -4,436 1.33% 77,111,590
2018-04-25 2018-04-23 34.827 2,172,250 -13,309 1.34% 75,653,484
2018-04-24 2018-04-20 34.760 2,185,559 -19,223 1.34% 75,969,200
2018-04-23 2018-04-19 34.489 2,204,782 -8,873 1.36% 76,040,984
2018-04-20 2018-04-18 31.784 2,213,655 +2,958 1.36% 70,359,006
2018-04-19 2018-04-17 32.122 2,210,697 +2,957 1.36% 71,012,488
2018-04-18 2018-04-16 32.528 2,207,740 +7,394 1.36% 71,813,303
2018-04-17 2018-04-13 32.663 2,200,346 -4,436 1.35% 71,870,391
2018-04-16 2018-04-12 33.339 2,204,782 -1,479 1.36% 73,506,285
2018-04-13 2018-04-11 33.610 2,206,261 +5,915 1.36% 74,152,394
2018-04-12 2018-04-10 34.557 2,200,346 -1,479 1.35% 76,036,790
2018-04-11 2018-04-09 34.354 2,201,825 +1,479 1.35% 75,641,200
2018-04-09 2018-04-04 34.354 2,200,346 -1,479 1.35% 75,590,390
2018-04-06 2018-04-03 33.272 2,201,825 +23,660 1.35% 73,258,800
2018-04-04 2018-03-29 32.731 2,178,165 +7,393 1.34% 71,293,188
2018-04-03 2018-03-28 33.339 2,170,772 -1,478 1.34% 72,372,409
2018-03-29 2018-03-27 34.219 2,172,250 +1,478 1.34% 74,331,384
2018-03-28 2018-03-26 33.880 2,170,772 -14,787 1.34% 73,546,809
2018-03-27 2018-03-23 32.122 2,185,559 +1,479 1.34% 70,205,000
2018-03-26 2018-03-22 33.272 2,184,080 -4,436 1.34% 72,668,391
2018-03-23 2018-03-21 33.137 2,188,516 -16,266 1.35% 72,519,985
2018-03-22 2018-03-20 33.542 2,204,782 -170,054 1.36% 73,953,585
2018-03-21 2018-03-19 32.934 2,374,836 +10,351 1.46% 78,212,197
2018-03-20 2018-03-16 32.460 2,364,485 -23,660 1.45% 76,752,000
2018-03-19 2018-03-15 31.852 2,388,145 -26,617 1.47% 76,066,511
2018-03-16 2018-03-14 30.905 2,414,762 -10,351 1.49% 74,628,108
2018-03-15 2018-03-13 30.567 2,425,113 +14,787 1.49% 74,128,005
2018-03-14 2018-03-12 31.108 2,410,326 -208,500 1.48% 74,980,014
2018-03-13 2018-03-09 30.634 2,618,826 +11,830 1.61% 80,226,297
2018-03-09 2018-03-07 29.350 2,606,996 +13,308 1.60% 76,514,191
2018-03-07 2018-03-05 28.200 2,593,688 -8,872 1.60% 73,141,807
2018-03-06 2018-03-02 28.606 2,602,560 +11,830 1.60% 74,447,997
2018-03-05 2018-03-01 29.282 2,590,730 -13,309 1.59% 75,861,591
2018-03-02 2018-02-28 28.741 2,604,039 +4,436 1.60% 74,842,505
2018-03-01 2018-02-27 29.011 2,599,603 +5,915 1.60% 75,418,210
2018-02-28 2018-02-26 29.620 2,593,688 +11,830 1.60% 76,825,207
2018-02-26 2018-02-22 28.876 2,581,858 +23,660 1.59% 74,554,202
2018-02-23 2018-02-21 29.485 2,558,198 -1,479 1.57% 75,427,991
2018-02-22 2018-02-20 28.944 2,559,677 -11,830 1.57% 74,086,799
2018-02-21 2018-02-15 29.079 2,571,507 +2,958 1.58% 74,777,005
2018-02-20 2018-02-13 28.200 2,568,549 -2,958 1.58% 72,432,889
2018-02-14 2018-02-12 27.997 2,571,507 +45,841 1.58% 71,994,604
2018-02-13 2018-02-09 27.118 2,525,666 -26,617 1.55% 68,490,792
2018-02-12 2018-02-08 28.200 2,552,283 +4,436 1.57% 71,974,189
2018-02-09 2018-02-07 27.929 2,547,847 +85,766 1.57% 71,159,894
2018-02-08 2018-02-06 28.200 2,462,081 +23,660 1.51% 69,430,500
2018-02-07 2018-02-05 30.161 2,438,421 -25,139 1.50% 73,545,389
2018-02-06 2018-02-02 30.770 2,463,560 -10,351 1.52% 75,803,008
2018-02-05 2018-02-01 29.891 2,473,911 -19,223 1.52% 73,946,605
2018-01-31 2018-01-29 32.122 2,493,134 +56,191 1.53% 80,084,991
2018-01-30 2018-01-26 32.934 2,436,943 +25,139 1.50% 80,257,611
2018-01-29 2018-01-25 33.542 2,411,804 -31,054 1.48% 80,897,590
2018-01-26 2018-01-24 32.528 2,442,858 +69,501 1.50% 79,461,214
2018-01-25 2018-01-23 32.596 2,373,357 -14,788 1.46% 77,360,988
2018-01-24 2018-01-22 33.069 2,388,145 +29,575 1.47% 78,973,512
2018-01-23 2018-01-19 33.204 2,358,570 -1,479 1.45% 78,314,497
2018-01-22 2018-01-18 33.137 2,360,049 -28,096 1.45% 78,204,006
2018-01-19 2018-01-17 32.866 2,388,145 -5,915 1.47% 78,489,012
2018-01-18 2018-01-16 33.678 2,394,060 +1,479 1.47% 80,626,215
2018-01-16 2018-01-12 33.475 2,392,581 -173,011 1.47% 80,091,006
2018-01-12 2018-01-10 32.325 2,565,592 -22,181 1.58% 82,933,002
2018-01-11 2018-01-09 32.122 2,587,773 -8,872 1.59% 83,125,005
2018-01-10 2018-01-08 31.716 2,596,645 +1,479 1.60% 82,356,394
2018-01-09 2018-01-05 31.987 2,595,166 +35,489 1.60% 83,011,485
2018-01-05 2018-01-03 32.190 2,559,677 +5,915 1.57% 82,395,599
2018-01-04 2018-01-02 31.446 2,553,762 +48,798 1.57% 80,305,497
2018-01-03 2017-12-29 31.175 2,504,964 +35,489 1.54% 78,093,397
2018-01-02 2017-12-28 30.093 2,469,475 +41,405 1.52% 74,315,010
2017-12-29 2017-12-27 30.905 2,428,070 +4,436 1.49% 75,039,391
2017-12-27 2017-12-21 30.432 2,423,634 +7,394 1.49% 73,754,997
2017-12-22 2017-12-20 30.093 2,416,240 +42,883 1.49% 72,712,986
2017-12-20 2017-12-18 29.485 2,373,357 +11,829 1.46% 69,977,989
2017-12-19 2017-12-15 29.688 2,361,528 +11,830 1.45% 70,108,313
2017-12-18 2017-12-14 30.093 2,349,698 +4,436 1.45% 70,710,508
2017-12-13 2017-12-11 29.485 2,345,262 +8,873 1.44% 69,149,613
2017-12-12 2017-12-08 29.417 2,336,389 +50,277 1.44% 68,729,994
2017-12-11 2017-12-07 28.200 2,286,112 +7,393 1.41% 64,468,187
2017-12-08 2017-12-06 28.809 2,278,719 -11,830 1.40% 65,646,605
2017-12-06 2017-12-04 30.702 2,290,549 +16,266 1.41% 70,324,611
2017-12-05 2017-12-01 30.432 2,274,283 -7,393 1.40% 69,210,011
2017-12-04 2017-11-30 30.364 2,281,676 +4,436 1.40% 69,280,691
2017-11-30 2017-11-28 30.567 2,277,240 +22,181 1.40% 69,607,997
2017-11-28 2017-11-24 31.446 2,255,059 -47,319 1.39% 70,912,494
2017-11-27 2017-11-23 31.243 2,302,378 +44,361 1.42% 71,933,386
2017-11-24 2017-11-22 31.649 2,258,017 -10,351 1.39% 71,463,611
2017-11-23 2017-11-21 31.852 2,268,368 +78,373 1.40% 72,251,408
2017-11-22 2017-11-20 31.108 2,189,995 +50,277 1.35% 68,125,994
2017-11-20 2017-11-16 32.325 2,139,718 -23,660 1.32% 69,166,585
2017-11-17 2017-11-15 32.731 2,163,378 -10,351 1.33% 70,809,197
2017-11-16 2017-11-14 33.001 2,173,729 +45,840 1.34% 71,735,994
2017-11-15 2017-11-13 34.489 2,127,889 +19,224 1.31% 73,389,012
2017-11-14 2017-11-10 36.045 2,108,665 -8,873 1.30% 76,005,793
2017-11-13 2017-11-09 35.504 2,117,538 +28,096 1.30% 75,180,016
2017-11-10 2017-11-08 35.504 2,089,442 -1,478 1.29% 74,182,510
2017-11-09 2017-11-07 35.639 2,090,920 -4,437 1.29% 74,517,784
2017-11-08 2017-11-06 36.653 2,095,357 -4,436 1.29% 76,801,413
2017-11-07 2017-11-03 35.504 2,099,793 -70,979 1.29% 74,550,006
2017-11-06 2017-11-02 35.165 2,170,772 -14,787 1.34% 76,336,009
2017-11-03 2017-11-01 35.977 2,185,559 -7,394 1.34% 78,629,600
2017-11-02 2017-10-31 37.059 2,192,953 +32,532 1.35% 81,268,413
2017-11-01 2017-10-30 33.542 2,160,421 -19,223 1.33% 72,465,612
2017-10-31 2017-10-27 33.001 2,179,644 -13,309 1.34% 71,931,197
2017-10-30 2017-10-26 32.934 2,192,953 -73,936 1.35% 72,222,112
2017-10-27 2017-10-25 32.460 2,266,889 -10,351 1.39% 73,584,000
2017-10-26 2017-10-24 32.393 2,277,240 -22,181 1.40% 73,765,997
2017-10-25 2017-10-23 33.272 2,299,421 -31,053 1.41% 76,506,000
2017-10-24 2017-10-20 31.040 2,330,474 +39,925 1.43% 72,338,391
2017-10-23 2017-10-19 30.296 2,290,549 +11,830 1.41% 69,395,211
2017-10-20 2017-10-18 31.108 2,278,719 -29,574 1.40% 70,886,005
2017-10-19 2017-10-17 29.485 2,308,293 +17,744 1.42% 68,059,589
2017-10-17 2017-10-13 30.093 2,290,549 -76,893 1.41% 68,930,511
2017-10-16 2017-10-12 29.350 2,367,442 -4,437 1.46% 69,483,386
2017-10-13 2017-10-11 29.485 2,371,879 +1,479 1.46% 69,934,410
2017-10-12 2017-10-10 29.011 2,370,400 +63,585 1.46% 68,768,702
2017-10-11 2017-10-09 28.538 2,306,815 +10,351 1.42% 65,832,010
2017-10-10 2017-10-06 28.944 2,296,464 +2,958 1.41% 66,468,413
2017-10-04 2017-09-29 27.591 2,293,506 -2,958 1.41% 63,280,797
2017-09-27 2017-09-25 26.969 2,296,464 -1,478 1.41% 61,933,652
2017-09-21 2017-09-19 27.659 2,297,942 -70,979 1.41% 63,558,592
2017-09-20 2017-09-18 27.591 2,368,921 +1,479 1.46% 65,361,595
2017-09-19 2017-09-15 27.862 2,367,442 +1,478 1.46% 65,961,187
2017-09-13 2017-09-11 27.929 2,365,964 -5,915 1.46% 66,080,007
2017-09-12 2017-09-08 27.794 2,371,879 -14,787 1.46% 65,924,410
2017-09-11 2017-09-07 27.591 2,386,666 -38,447 1.47% 65,851,202
2017-09-07 2017-09-05 27.862 2,425,113 -7,393 1.49% 67,568,005
2017-09-06 2017-09-04 26.780 2,432,506 +8,872 1.50% 65,141,987
2017-09-05 2017-09-01 26.915 2,423,634 -2,958 1.49% 65,232,197
2017-09-01 2017-08-30 26.807 2,426,592 +29,575 1.49% 65,049,252
2017-08-31 2017-08-29 26.428 2,397,017 -1,479 1.47% 63,348,680
2017-08-30 2017-08-28 26.861 2,398,496 -739 1.48% 64,425,847
2017-08-29 2017-08-25 27.456 2,399,235 +11,830 1.48% 65,873,497
2017-08-28 2017-08-24 27.524 2,387,405 +2,957 1.47% 65,710,142
2017-08-25 2017-08-22 27.023 2,384,448 +34,011 1.47% 64,435,505
2017-08-24 2017-08-21 27.186 2,350,437 +1,479 1.45% 63,897,897
2017-08-22 2017-08-18 25.968 2,348,958 +4,436 1.44% 60,998,390
2017-08-21 2017-08-17 26.049 2,344,522 -3,697 1.44% 61,073,455
2017-08-18 2017-08-16 26.726 2,348,219 -25,138 1.44% 62,757,760
2017-08-15 2017-08-11 26.563 2,373,357 -23,660 1.46% 63,044,390
2017-08-14 2017-08-10 26.969 2,397,017 +2,957 1.47% 64,645,480
2017-08-11 2017-08-09 27.321 2,394,060 +23,660 1.47% 65,407,612
2017-08-10 2017-08-08 27.456 2,370,400 +2,958 1.46% 65,081,802
2017-08-08 2017-08-04 27.186 2,367,442 +25,138 1.46% 64,360,187
2017-08-07 2017-08-03 27.023 2,342,304 +38,447 1.44% 63,296,637
2017-08-03 2017-08-01 27.524 2,303,857 +1,479 1.42% 63,410,595
2017-08-02 2017-07-31 27.862 2,302,378 +7,393 1.42% 64,148,387
2017-08-01 2017-07-28 28.065 2,294,985 +20,702 1.41% 64,408,005
2017-07-31 2017-07-27 27.997 2,274,283 -5,915 1.40% 63,673,210
2017-07-28 2017-07-26 28.673 2,280,198 -11,829 1.40% 65,380,813
2017-07-27 2017-07-25 29.011 2,292,027 -4,437 1.41% 66,494,989
2017-07-25 2017-07-21 29.417 2,296,464 +51,756 1.41% 67,555,513
2017-07-24 2017-07-20 28.741 2,244,708 +4,436 1.38% 64,514,997
2017-07-21 2017-07-19 29.079 2,240,272 +7,394 1.38% 65,145,002
2017-07-19 2017-07-17 28.944 2,232,878 -17,745 1.37% 64,627,992
2017-07-18 2017-07-14 28.944 2,250,623 +1,479 1.38% 65,141,600
2017-07-17 2017-07-13 29.079 2,249,144 +84,287 1.38% 65,402,992
2017-07-13 2017-07-11 28.972 2,164,857 +32,453 1.33% 62,721,034
2017-07-12 2017-07-10 28.766 2,132,404 +4,369 1.33% 61,341,594
2017-07-11 2017-07-07 29.110 2,128,035 +1,457 1.33% 61,946,414
2017-07-10 2017-07-06 29.041 2,126,578 +8,739 1.33% 61,758,001
2017-07-07 2017-07-05 29.316 2,117,839 +8,740 1.32% 62,085,812
2017-07-06 2017-07-04 29.178 2,109,099 +2,913 1.32% 61,539,993
2017-07-05 2017-07-03 29.728 2,106,186 +1,456 1.32% 62,611,797
2017-07-04 2017-06-30 29.453 2,104,730 +10,196 1.31% 61,990,513
2017-07-03 2017-06-29 29.590 2,094,534 +7,283 1.31% 61,977,811
2017-06-30 2017-06-28 29.590 2,087,251 +8,740 1.30% 61,762,305
2017-06-28 2017-06-26 30.826 2,078,511 +10,195 1.30% 64,072,285
2017-06-27 2017-06-23 30.963 2,068,316 -2,913 1.29% 64,042,014
2017-06-23 2017-06-21 30.208 2,071,229 +1,457 1.29% 62,568,010
2017-06-22 2017-06-20 30.345 2,069,772 +14,565 1.29% 62,808,197
2017-06-21 2017-06-19 30.208 2,055,207 -1,456 1.28% 62,084,015
2017-06-20 2017-06-16 29.728 2,056,663 +1,456 1.28% 61,139,598
2017-06-16 2017-06-14 30.345 2,055,207 +8,740 1.28% 62,366,215
2017-06-14 2017-06-12 30.414 2,046,467 +5,826 1.28% 62,241,496
2017-06-13 2017-06-09 30.757 2,040,641 +2,913 1.27% 62,764,803
2017-06-12 2017-06-08 31.307 2,037,728 -1,456 1.27% 63,794,407
2017-06-09 2017-06-07 30.140 2,039,184 +2,913 1.27% 61,459,990
2017-06-07 2017-06-05 30.345 2,036,271 +18,935 1.27% 61,791,593
2017-06-06 2017-06-02 29.728 2,017,336 +13,109 1.26% 59,970,502
2017-06-05 2017-06-01 29.453 2,004,227 +2,913 1.25% 59,030,403
2017-06-01 2017-05-29 29.384 2,001,314 +2,913 1.25% 58,807,206
2017-05-29 2017-05-25 29.453 1,998,401 -7,282 1.25% 58,858,810
2017-05-26 2017-05-24 29.110 2,005,683 +10,195 1.25% 58,384,787
2017-05-25 2017-05-23 29.728 1,995,488 -37,870 1.25% 59,321,014
2017-05-23 2017-05-19 28.835 2,033,358 +8,739 1.27% 58,631,997
2017-05-22 2017-05-18 28.698 2,024,619 -23,305 1.26% 58,102,007
2017-05-18 2017-05-16 29.110 2,047,924 +1,457 1.28% 59,614,409
2017-05-17 2017-05-15 29.590 2,046,467 +5,826 1.28% 60,555,496
2017-05-16 2017-05-12 29.453 2,040,641 +8,739 1.27% 60,102,903
2017-05-15 2017-05-11 29.522 2,031,902 +29,132 1.27% 59,985,013
2017-05-10 2017-05-08 29.522 2,002,770 +16,022 1.25% 59,124,990
2017-05-04 2017-04-28 30.551 1,986,748 -2,913 1.24% 60,697,995
2017-04-27 2017-04-25 31.238 1,989,661 +21,848 1.24% 62,152,991
2017-04-25 2017-04-21 32.130 1,967,813 +1,457 1.23% 63,226,803
2017-04-24 2017-04-20 32.954 1,966,356 -2,913 1.23% 64,799,989
2017-04-21 2017-04-19 30.895 1,969,269 -1,457 1.23% 60,839,986
2017-04-20 2017-04-18 31.101 1,970,726 -5,826 1.23% 61,290,900
2017-04-19 2017-04-13 31.513 1,976,552 -5,826 1.23% 62,286,292
2017-04-18 2017-04-12 30.757 1,982,378 +21,848 1.24% 60,972,785
2017-04-13 2017-04-11 30.689 1,960,530 -7,283 1.22% 60,166,197
2017-04-10 2017-04-06 30.895 1,967,813 -4,370 1.23% 60,795,003
2017-04-06 2017-04-03 31.169 1,972,183 +2,914 1.23% 61,471,613
2017-04-05 2017-03-31 31.444 1,969,269 +1,456 1.23% 61,921,586
2017-03-31 2017-03-29 31.581 1,967,813 -32,044 1.23% 62,146,003
2017-03-30 2017-03-28 31.581 1,999,857 +14,565 1.25% 63,157,993
2017-03-29 2017-03-27 32.268 1,985,292 -4,369 1.24% 64,061,012
2017-03-28 2017-03-24 33.023 1,989,661 +1,456 1.24% 65,704,590
2017-03-27 2017-03-23 32.748 1,988,205 -5,826 1.24% 65,110,509
2017-03-24 2017-03-22 33.298 1,994,031 +5,826 1.25% 66,396,501
2017-03-23 2017-03-21 33.710 1,988,205 -7,283 1.24% 67,021,509
2017-03-22 2017-03-20 31.581 1,995,488 -122,351 1.25% 63,020,015
2017-03-21 2017-03-17 31.719 2,117,839 +18,936 1.32% 67,174,813
2017-03-20 2017-03-16 32.611 2,098,903 +2,913 1.31% 68,447,490
2017-03-17 2017-03-15 31.581 2,095,990 +7,283 1.31% 66,193,994
2017-03-16 2017-03-14 31.650 2,088,707 -17,479 1.30% 66,107,388
2017-03-15 2017-03-13 31.925 2,106,186 -20,392 1.32% 67,238,996
2017-03-14 2017-03-10 30.140 2,126,578 -74,285 1.33% 64,094,001
2017-03-13 2017-03-09 29.178 2,200,863 -7,282 1.37% 64,217,514
2017-03-09 2017-03-07 29.659 2,208,145 +27,674 1.38% 65,491,190
2017-03-08 2017-03-06 29.384 2,180,471 +4,370 1.36% 64,071,609
2017-03-07 2017-03-03 29.796 2,176,101 +8,739 1.36% 64,839,600
2017-03-06 2017-03-02 30.345 2,167,362 +7,283 1.35% 65,769,611
2017-03-03 2017-03-01 30.689 2,160,079 -94,676 1.35% 66,290,105
2017-03-02 2017-02-28 28.217 2,254,755 +2,913 1.41% 63,622,793
2017-02-27 2017-02-23 28.423 2,251,842 +13,109 1.41% 64,004,396
2017-02-23 2017-02-21 27.531 2,238,733 -2,913 1.40% 61,633,697
2017-02-22 2017-02-20 27.462 2,241,646 -7,283 1.40% 61,559,994
2017-02-21 2017-02-17 27.599 2,248,929 +2,913 1.40% 62,068,799
2017-02-15 2017-02-13 28.080 2,246,016 +29,131 1.40% 63,067,803
2017-02-14 2017-02-10 27.462 2,216,885 -13,109 1.38% 60,880,008
2017-02-13 2017-02-09 26.995 2,229,994 +2,913 1.39% 60,198,927
2017-02-10 2017-02-08 26.666 2,227,081 -14,565 1.39% 59,386,370
2017-02-09 2017-02-07 26.666 2,241,646 -4,370 1.40% 59,774,754
2017-02-07 2017-02-03 26.281 2,246,016 +123,079 1.40% 59,027,763
2017-02-06 2017-02-02 25.732 2,122,937 +5,827 1.33% 54,627,111
2017-02-03 2017-02-01 25.814 2,117,110 +7,282 1.32% 54,651,592
2017-02-02 2017-01-27 26.171 2,109,828 -1,456 1.32% 55,216,833
2017-02-01 2017-01-25 26.336 2,111,284 +7,283 1.32% 55,602,818
2017-01-26 2017-01-24 26.226 2,104,001 +29,131 1.31% 55,179,893
2017-01-25 2017-01-23 26.556 2,074,870 -2,913 1.30% 55,099,658
2017-01-23 2017-01-19 26.226 2,077,783 -1,457 1.30% 54,492,295
2017-01-20 2017-01-18 26.363 2,079,240 -8,739 1.30% 54,816,007
2017-01-19 2017-01-17 25.979 2,087,979 +1,456 1.30% 54,243,637
2017-01-18 2017-01-16 25.814 2,086,523 +5,827 1.30% 53,862,012
2017-01-16 2017-01-12 26.391 2,080,696 +4,369 1.30% 54,911,532
2017-01-11 2017-01-09 26.446 2,076,327 -1,456 1.30% 54,910,270
2017-01-06 2017-01-04 26.720 2,077,783 -17,479 1.30% 55,519,375
2017-01-04 2016-12-30 27.531 2,095,262 -11,652 1.31% 57,683,852
2016-12-21 2016-12-19 26.830 2,106,914 +2,913 1.32% 56,529,209
2016-12-19 2016-12-15 25.787 2,104,001 -2,913 1.31% 54,255,413
2016-12-16 2016-12-14 26.006 2,106,914 +2,913 1.32% 54,793,410
2016-12-15 2016-12-13 26.089 2,104,001 -36,414 1.31% 54,890,993
2016-12-08 2016-12-06 25.787 2,140,415 -1,457 1.34% 55,194,413
2016-12-06 2016-12-02 25.814 2,141,872 -10,196 1.34% 55,290,804
2016-12-05 2016-12-01 25.622 2,152,068 -2,913 1.34% 55,140,306
2016-12-02 2016-11-30 25.622 2,154,981 +2,913 1.35% 55,214,943
2016-12-01 2016-11-29 25.347 2,152,068 -8,739 1.34% 54,549,306
2016-11-30 2016-11-28 25.485 2,160,807 +14,565 1.35% 55,067,517
2016-11-29 2016-11-25 25.540 2,146,242 +4,370 1.34% 54,814,212
2016-11-24 2016-11-22 26.685 2,141,872 +40,470 1.34% 57,156,078
2016-11-14 2016-11-10 26.461 2,101,402 +4,290 1.34% 55,605,892
2016-11-11 2016-11-09 26.489 2,097,112 -2,867 1.33% 55,551,033
2016-11-10 2016-11-08 26.713 2,099,979 -10,010 1.34% 56,096,899
2016-11-08 2016-11-04 26.349 2,109,989 +2,860 1.34% 55,597,034
2016-11-07 2016-11-03 26.405 2,107,129 -18,590 1.34% 55,639,555
2016-11-04 2016-11-02 26.685 2,125,719 -7,143 1.35% 56,725,034
2016-11-03 2016-11-01 27.273 2,132,862 +74,361 1.36% 58,168,505
2016-11-02 2016-10-31 25.650 2,058,501 +15,730 1.31% 52,800,854
2016-11-01 2016-10-28 26.349 2,042,771 +2,860 1.30% 53,825,878
2016-10-27 2016-10-25 27.860 2,039,911 +10,010 1.30% 56,831,758
2016-10-26 2016-10-24 27.552 2,029,901 +34,320 1.29% 55,928,300
2016-10-20 2016-10-18 26.741 1,995,581 -40,040 1.27% 53,363,927
2016-10-18 2016-10-14 26.853 2,035,621 -1,430 1.29% 54,662,399
2016-10-14 2016-10-12 27.273 2,037,051 +14,300 1.30% 55,555,499
2016-10-13 2016-10-11 27.384 2,022,751 -1,430 1.29% 55,391,822
2016-10-11 2016-10-06 27.552 2,024,181 +11,440 1.29% 55,770,701
2016-10-06 2016-10-04 27.748 2,012,741 -4,290 1.28% 55,849,604
2016-10-04 2016-09-30 26.629 2,017,031 +4,290 1.28% 53,711,843
2016-10-03 2016-09-29 27.552 2,012,741 +8,580 1.28% 55,455,504
2016-09-30 2016-09-28 27.804 2,004,161 -1,430 1.27% 55,723,646
2016-09-28 2016-09-26 27.524 2,005,591 +1,430 1.28% 55,202,405
2016-09-26 2016-09-22 28.391 2,004,161 -1,430 1.27% 56,900,906
2016-09-22 2016-09-20 28.182 2,005,591 -1,430 1.28% 56,520,756
2016-09-21 2016-09-19 28.112 2,007,021 +27,170 1.28% 56,420,705
2016-09-20 2016-09-15 28.531 1,979,851 -2,860 1.26% 56,487,611
2016-09-19 2016-09-14 27.748 1,982,711 +4,290 1.26% 55,016,331
2016-09-15 2016-09-13 27.636 1,978,421 -24,310 1.26% 54,675,931
2016-09-14 2016-09-12 28.531 2,002,731 -57,200 1.27% 57,140,406
2016-09-13 2016-09-09 29.021 2,059,931 +2,860 1.31% 59,780,743
2016-09-09 2016-09-07 28.531 2,057,071 +2,860 1.31% 58,690,794
2016-09-08 2016-09-06 28.601 2,054,211 -35,750 1.31% 58,752,845
2016-09-07 2016-09-05 28.531 2,089,961 -1,430 1.33% 59,629,187
2016-09-06 2016-09-02 27.944 2,091,391 -2,861 1.33% 58,441,487
2016-09-02 2016-08-31 27.608 2,094,252 -68,640 1.33% 57,818,474
2016-08-29 2016-08-25 26.601 2,162,892 +2,860 1.38% 57,535,499
2016-08-25 2016-08-23 26.573 2,160,032 +71,501 1.37% 57,399,000
2016-08-24 2016-08-22 26.601 2,088,531 -1,430 1.33% 55,557,408
2016-08-23 2016-08-19 26.433 2,089,961 -1,430 1.33% 55,244,688
2016-08-22 2016-08-18 26.713 2,091,391 +74,360 1.33% 55,867,487
2016-08-19 2016-08-17 27.804 2,017,031 +2,860 1.28% 56,081,483
2016-08-18 2016-08-16 28.042 2,014,171 +22,880 1.28% 56,480,854
2016-08-17 2016-08-15 28.671 1,991,291 -64,350 1.27% 57,092,509
2016-08-15 2016-08-11 27.384 2,055,641 -11,440 1.31% 56,292,495
2016-08-12 2016-08-10 27.105 2,067,081 +42,900 1.31% 56,027,572
2016-08-10 2016-08-08 27.664 2,024,181 +1,430 1.29% 55,997,181
2016-08-09 2016-08-05 27.720 2,022,751 -24,310 1.29% 56,070,782
2016-08-08 2016-08-04 27.133 2,047,061 +1,430 1.30% 55,542,197
2016-08-04 2016-08-01 26.965 2,045,631 +20,020 1.30% 55,160,077
2016-08-03 2016-07-29 26.881 2,025,611 -2,860 1.29% 54,450,261
2016-08-01 2016-07-28 27.328 2,028,471 +1,430 1.29% 55,434,980
2016-07-29 2016-07-27 27.300 2,027,041 +4,290 1.29% 55,339,201
2016-07-28 2016-07-26 27.608 2,022,751 -11,440 1.29% 55,844,462
2016-07-27 2016-07-25 27.916 2,034,191 -5,720 1.29% 56,786,199
2016-07-26 2016-07-22 27.580 2,039,911 -2,860 1.30% 56,261,158
2016-07-22 2016-07-20 27.804 2,042,771 +2,860 1.30% 56,797,157
2016-07-21 2016-07-19 27.720 2,039,911 +2,860 1.30% 56,546,458
2016-07-20 2016-07-18 28.461 2,037,051 -31,460 1.30% 57,977,149
2016-07-19 2016-07-15 28.112 2,068,511 -2,860 1.32% 58,149,292
2016-07-18 2016-07-14 27.832 2,071,371 +4,290 1.32% 57,650,291
2016-07-15 2016-07-13 28.321 2,067,081 -2,860 1.31% 58,542,742
2016-07-14 2016-07-12 28.391 2,069,941 -10,010 1.32% 58,768,491
2016-07-13 2016-07-11 27.412 2,079,951 -1,430 1.32% 57,016,389
2016-07-11 2016-07-07 27.524 2,081,381 -8,580 1.32% 57,288,469
2016-07-08 2016-07-06 26.741 2,089,961 -12,871 1.33% 55,887,748
2016-07-07 2016-07-05 25.762 2,102,832 -1,430 1.34% 54,173,231
2016-06-29 2016-06-27 25.566 2,104,262 -2,860 1.34% 53,798,051
2016-06-28 2016-06-24 25.287 2,107,122 -2,860 1.34% 53,281,770
2016-06-27 2016-06-23 25.594 2,109,982 +11,440 1.34% 54,003,310
2016-06-20 2016-06-16 24.531 2,098,542 -125,126 1.33% 51,479,911
2016-06-17 2016-06-15 24.755 2,223,668 -1,430 1.41% 55,047,012
2016-06-16 2016-06-14 24.531 2,225,098 +2,860 1.42% 54,584,492
2016-06-15 2016-06-13 24.447 2,222,238 -1,430 1.41% 54,327,852
2016-06-14 2016-06-10 24.839 2,223,668 -2,860 1.41% 55,233,612
2016-06-13 2016-06-08 25.986 2,226,528 +1,430 1.42% 57,858,132
2016-06-10 2016-06-07 25.958 2,225,098 +7,151 1.42% 57,758,732
2016-06-07 2016-06-03 25.734 2,217,947 -4,291 1.41% 57,076,788
2016-06-06 2016-06-02 25.175 2,222,238 -1,430 1.41% 55,944,012
2016-05-27 2016-05-25 24.308 2,223,668 +7,151 1.41% 54,051,812
2016-05-26 2016-05-24 24.475 2,216,517 -1,430 1.41% 54,249,989
2016-05-24 2016-05-20 24.615 2,217,947 +1,430 1.41% 54,595,188
2016-05-23 2016-05-19 24.056 2,216,517 -2,860 1.41% 53,319,989
2016-05-20 2016-05-18 24.391 2,219,377 -10,011 1.41% 54,133,748
2016-05-18 2016-05-16 24.335 2,229,388 +4,290 1.42% 54,253,211
2016-05-17 2016-05-13 24.419 2,225,098 -5,720 1.42% 54,335,531
2016-05-13 2016-05-11 24.280 2,230,818 +30,031 1.42% 54,163,210
2016-05-12 2016-05-10 23.496 2,200,787 -5,720 1.40% 51,710,392
2016-05-11 2016-05-09 23.412 2,206,507 +1,430 1.40% 51,659,631
2016-05-10 2016-05-06 23.636 2,205,077 -114,401 1.40% 52,119,591
2016-05-09 2016-05-05 24.447 2,319,478 -5,720 1.48% 56,705,113
2016-05-06 2016-05-04 23.860 2,325,198 -4,290 1.48% 55,479,112
2016-05-05 2016-05-03 23.552 2,329,488 +40,040 1.48% 54,864,712
2016-05-04 2016-04-29 23.049 2,289,448 +2,860 1.46% 52,768,959
2016-04-29 2016-04-27 23.552 2,286,588 +11,440 1.45% 53,854,320
2016-04-28 2016-04-26 23.217 2,275,148 +7,150 1.45% 52,821,202
2016-04-22 2016-04-20 24.280 2,267,998 +1,430 1.44% 55,065,923
2016-04-19 2016-04-15 24.727 2,266,568 +163,021 1.44% 56,045,604
2016-04-18 2016-04-14 24.923 2,103,547 +30,031 1.34% 52,426,451
2016-04-15 2016-04-13 24.783 2,073,516 +5,720 1.32% 51,387,992
2016-04-13 2016-04-11 24.475 2,067,796 +1,430 1.32% 50,609,993
2016-04-08 2016-04-06 24.503 2,066,366 -8,580 1.31% 50,632,793
2016-04-01 2016-03-30 24.475 2,074,946 +18,590 1.32% 50,784,991
2016-03-30 2016-03-24 24.084 2,056,356 -34,320 1.31% 49,524,715
2016-03-29 2016-03-23 23.916 2,090,676 -48,621 1.33% 50,000,389
2016-03-24 2016-03-22 24.727 2,139,297 +5,720 1.36% 52,898,564
2016-03-23 2016-03-21 24.559 2,133,577 +25,740 1.36% 52,399,045
2016-03-22 2016-03-18 24.056 2,107,837 +1,430 1.34% 50,705,609
2016-03-16 2016-03-14 24.112 2,106,407 -5,720 1.34% 50,789,050
2016-03-10 2016-03-08 23.832 2,112,127 +7,150 1.34% 50,336,169
2016-03-09 2016-03-07 23.972 2,104,977 -1,430 1.34% 50,460,170
2016-03-08 2016-03-04 23.972 2,106,407 +57,201 1.34% 50,494,450
2016-03-07 2016-03-03 23.776 2,049,206 +1,430 1.30% 48,721,997
2016-03-04 2016-03-02 23.636 2,047,776 -32,890 1.30% 48,401,597
2016-03-03 2016-03-01 22.825 2,080,666 +12,870 1.32% 47,491,191
2016-02-29 2016-02-25 22.266 2,067,796 +4,290 1.32% 46,040,634
2016-02-25 2016-02-23 23.636 2,063,506 -7,150 1.31% 48,773,394
2016-02-24 2016-02-22 23.748 2,070,656 +7,150 1.32% 49,174,073
2016-02-23 2016-02-19 23.468 2,063,506 +14,300 1.31% 48,427,074
2016-02-22 2016-02-18 23.245 2,049,206 +4,290 1.30% 47,632,917
2016-02-19 2016-02-17 22.713 2,044,916 -8,580 1.30% 46,446,397
2016-02-18 2016-02-16 22.797 2,053,496 +10,010 1.31% 46,813,596
2016-02-16 2016-02-12 21.846 2,043,486 +1,430 1.30% 44,641,958
2016-02-15 2016-02-11 22.405 2,042,056 -1,430 1.30% 45,753,118
2016-02-12 2016-02-05 23.105 2,043,486 +4,290 1.30% 47,214,158
2016-02-04 2016-02-02 23.888 2,039,196 -8,580 1.30% 48,712,158
2016-02-03 2016-02-01 23.832 2,047,776 -1,430 1.30% 48,802,557
2016-02-02 2016-01-29 23.972 2,049,206 -1,430 1.30% 49,123,237
2016-02-01 2016-01-28 22.993 2,050,636 +1,430 1.30% 47,149,916
2016-01-28 2016-01-26 23.496 2,049,206 -4,290 1.30% 48,148,797
2016-01-26 2016-01-22 24.140 2,053,496 +12,870 1.31% 49,570,716
2016-01-25 2016-01-21 24.056 2,040,626 +2,860 1.30% 49,088,798
2016-01-21 2016-01-19 26.489 2,037,766 +1,430 1.30% 53,978,999
2016-01-18 2016-01-14 26.629 2,036,336 -1,430 1.30% 54,225,919
2016-01-15 2016-01-13 26.517 2,037,766 +1,430 1.30% 54,035,999
2016-01-14 2016-01-12 26.517 2,036,336 -8,580 1.30% 53,998,079
2016-01-12 2016-01-08 27.972 2,044,916 +1,430 1.30% 57,199,997
2016-01-11 2016-01-07 27.972 2,043,486 -4,290 1.30% 57,159,997
2016-01-06 2016-01-04 29.580 2,047,776 -7,150 1.30% 60,573,596
2016-01-05 2015-12-31 30.699 2,054,926 +15,730 1.31% 63,084,294
2016-01-04 2015-12-29 30.140 2,039,196 +4,290 1.30% 61,460,598
2015-12-30 2015-12-28 29.720 2,034,906 +7,150 1.29% 60,477,499
2015-12-28 2015-12-22 31.119 2,027,756 -7,150 1.29% 63,101,001
2015-12-23 2015-12-21 31.119 2,034,906 -37,180 1.29% 63,323,499
2015-12-21 2015-12-17 29.021 2,072,086 +7,150 1.32% 60,133,491
2015-12-16 2015-12-14 28.252 2,064,936 -2,860 1.31% 58,337,592
2015-12-14 2015-12-10 28.391 2,067,796 -4,290 1.32% 58,707,592
2015-12-10 2015-12-08 28.252 2,072,086 -7,150 1.32% 58,539,591
2015-12-09 2015-12-07 28.252 2,079,236 +11,440 1.32% 58,741,589
2015-12-07 2015-12-03 28.182 2,067,796 +4,290 1.32% 58,273,792
2015-12-04 2015-12-02 28.601 2,063,506 +11,440 1.31% 59,018,693
2015-12-02 2015-11-30 27.356 2,052,066 +8,580 1.31% 56,137,195
2015-12-01 2015-11-27 27.832 2,043,486 +4,290 1.30% 56,874,197
2015-11-30 2015-11-26 28.601 2,039,196 -2,860 1.30% 58,323,398
2015-11-27 2015-11-25 28.461 2,042,056 -1,430 1.30% 58,119,597
2015-11-26 2015-11-24 28.461 2,043,486 +7,150 1.30% 58,160,297
2015-11-25 2015-11-23 28.671 2,036,336 +1,430 1.30% 58,383,999
2015-11-24 2015-11-20 28.741 2,034,906 +2,860 1.29% 58,485,299
2015-11-23 2015-11-19 28.671 2,032,046 +1,430 1.29% 58,261,000
2015-11-20 2015-11-18 28.741 2,030,616 +1,430 1.29% 58,362,000
2015-11-19 2015-11-17 29.021 2,029,186 +5,720 1.29% 58,888,500
2015-11-18 2015-11-16 28.811 2,023,466 +15,730 1.29% 58,298,002
2015-11-17 2015-11-13 29.021 2,007,736 -5,720 1.28% 58,266,005
2015-11-16 2015-11-12 29.440 2,013,456 +2,860 1.28% 59,276,804
2015-11-13 2015-11-11 28.951 2,010,596 -12,870 1.28% 58,208,405
2015-11-12 2015-11-10 28.881 2,023,466 -11,440 1.29% 58,439,502
2015-11-11 2015-11-09 28.671 2,034,906 +37,180 1.29% 58,342,999
2015-11-06 2015-11-04 29.650 1,997,726 +20,020 1.27% 59,232,808
2015-11-05 2015-11-03 29.650 1,977,706 +4,290 1.26% 58,639,212
2015-11-04 2015-11-02 30.419 1,973,416 -17,160 1.26% 60,030,014
2015-11-03 2015-10-30 30.629 1,990,576 +2,860 1.27% 60,969,610
2015-11-02 2015-10-29 30.070 1,987,716 +1,430 1.26% 59,770,010
2015-10-29 2015-10-27 30.489 1,986,286 -1,430 1.26% 60,560,411
2015-10-28 2015-10-26 30.419 1,987,716 +17,160 1.26% 60,465,010
2015-10-26 2015-10-22 30.699 1,970,556 -2,860 1.25% 60,494,215
2015-10-23 2015-10-20 30.349 1,973,416 +2,860 1.26% 59,892,014
2015-10-14 2015-10-12 30.349 1,970,556 +8,581 1.25% 59,805,214
2015-10-12 2015-10-08 30.140 1,961,975 -1,430 1.25% 59,133,186
2015-10-09 2015-10-07 30.909 1,963,405 -7,151 1.25% 60,686,585
2015-10-08 2015-10-06 30.070 1,970,556 -10,010 1.25% 59,254,014
2015-09-23 2015-09-21 28.182 1,980,566 +1,430 1.26% 55,815,511
2015-09-21 2015-09-17 28.252 1,979,136 -1,430 1.26% 55,913,611
2015-09-18 2015-09-16 27.972 1,980,566 -7,150 1.26% 55,400,011
2015-09-17 2015-09-15 26.713 1,987,716 +14,300 1.26% 53,098,009
2015-09-16 2015-09-14 26.769 1,973,416 +2,860 1.26% 52,826,412
2015-09-15 2015-09-11 27.356 1,970,556 +1,430 1.25% 53,907,373
2015-09-11 2015-09-09 27.300 1,969,126 -10,010 1.25% 53,758,093
2015-09-10 2015-09-08 26.909 1,979,136 +4,290 1.26% 53,256,331
2015-09-07 2015-09-02 25.454 1,974,846 +22,881 1.26% 50,268,411
2015-09-04 2015-09-01 25.538 1,951,965 -7,150 1.24% 49,849,790
2015-09-02 2015-08-31 26.293 1,959,115 -2,860 1.25% 51,511,989
2015-09-01 2015-08-28 26.993 1,961,975 -1,430 1.25% 52,959,188
2015-08-31 2015-08-27 26.517 1,963,405 -2,860 1.25% 52,064,148
2015-08-28 2015-08-26 24.839 1,966,265 -1,431 1.25% 48,839,988
2015-08-27 2015-08-25 25.566 1,967,696 +2,861 1.25% 50,306,573
2015-08-26 2015-08-24 25.259 1,964,835 -102,961 1.25% 49,628,868
2015-08-25 2015-08-21 27.832 2,067,796 -50,051 1.32% 57,550,792
2015-08-21 2015-08-19 30.909 2,117,847 +120,121 1.35% 65,460,210
2015-08-20 2015-08-18 31.398 1,997,726 +17,160 1.27% 62,725,308
2015-08-19 2015-08-17 33.496 1,980,566 +61,491 1.26% 66,341,513
2015-08-18 2015-08-14 29.161 1,919,075 -1,430 1.22% 55,961,397
2015-08-17 2015-08-13 29.510 1,920,505 +1,430 1.22% 56,674,596
2015-08-14 2015-08-12 29.580 1,919,075 +2,860 1.22% 56,766,596
2015-08-13 2015-08-11 30.279 1,916,215 +4,290 1.22% 58,021,997
2015-08-12 2015-08-10 30.769 1,911,925 +27,170 1.22% 58,827,998
2015-08-11 2015-08-07 29.650 1,884,755 +4,290 1.20% 55,883,204
2015-08-07 2015-08-05 29.860 1,880,465 +7,150 1.20% 56,150,506
2015-08-05 2015-08-03 29.231 1,873,315 -1,430 1.19% 54,758,007
2015-08-04 2015-07-31 29.720 1,874,745 -1,430 1.19% 55,717,507
2015-08-03 2015-07-30 30.784 1,876,175 +8,580 1.19% 57,756,927
2015-07-31 2015-07-29 30.642 1,867,595 +32,039 1.19% 57,227,241
2015-07-30 2015-07-28 30.073 1,835,556 -75,954 1.19% 55,201,495
2015-07-29 2015-07-27 29.789 1,911,510 +7,033 1.24% 56,942,094
2015-07-28 2015-07-24 32.349 1,904,477 -2,814 1.23% 61,606,986
2015-07-27 2015-07-23 32.420 1,907,291 -12,659 1.23% 61,833,615
2015-07-24 2015-07-22 32.206 1,919,950 -2,813 1.24% 61,834,515
2015-07-23 2015-07-21 31.780 1,922,763 +8,440 1.24% 61,104,911
2015-07-22 2015-07-20 32.562 1,914,323 +35,164 1.24% 62,333,790
2015-07-21 2015-07-17 34.837 1,879,159 -5,627 1.22% 65,463,986
2015-07-17 2015-07-15 32.633 1,884,786 +47,823 1.22% 61,506,012
2015-07-16 2015-07-14 33.486 1,836,963 -4,219 1.19% 61,512,610
2015-07-15 2015-07-13 36.401 1,841,182 +1,406 1.19% 67,020,786
2015-07-14 2015-07-10 35.903 1,839,776 +11,253 1.19% 66,054,006
2015-07-13 2015-07-09 33.770 1,828,523 -18,286 1.18% 61,749,987
2015-07-10 2015-07-08 29.007 1,846,809 -8,439 1.19% 53,570,411
2015-07-09 2015-07-07 32.491 1,855,248 -47,823 1.20% 60,278,302
2015-07-08 2015-07-06 34.624 1,903,071 -123,777 1.23% 65,891,105
2015-07-07 2015-07-03 38.107 2,026,848 -11,252 1.31% 77,237,606
2015-07-06 2015-07-02 39.529 2,038,100 +1,406 1.32% 80,564,389
2015-07-03 2015-06-30 40.667 2,036,694 +1,407 1.32% 82,825,611
2015-07-02 2015-06-29 38.392 2,035,287 +2,813 1.32% 78,137,994
2015-06-30 2015-06-26 40.027 2,032,474 +7,033 1.31% 81,353,498
2015-06-29 2015-06-25 41.520 2,025,441 +2,813 1.31% 84,095,989
2015-06-25 2015-06-23 42.373 2,022,628 +4,220 1.31% 85,704,793
2015-06-23 2015-06-19 41.449 2,018,408 -1,407 1.31% 83,660,480
2015-06-22 2015-06-18 42.231 2,019,815 +4,220 1.31% 85,298,398
2015-06-18 2015-06-16 43.297 2,015,595 -2,813 1.30% 87,269,684
2015-06-17 2015-06-15 43.582 2,018,408 -711,718 1.31% 87,965,479
2015-06-15 2015-06-11 43.013 2,730,126 +37,977 1.77% 117,430,498
2015-06-12 2015-06-10 43.084 2,692,149 -4,220 1.74% 115,988,399
2015-06-10 2015-06-08 43.937 2,696,369 -4,219 1.74% 118,470,613
2015-06-09 2015-06-05 44.221 2,700,588 -14,066 1.75% 119,423,984
2015-06-08 2015-06-04 45.359 2,714,654 +60,482 1.76% 123,134,003
2015-06-05 2015-06-03 45.075 2,654,172 -36,570 1.72% 119,635,800
2015-06-04 2015-06-02 45.359 2,690,742 -8,440 1.74% 122,049,379
2015-06-03 2015-06-01 47.065 2,699,182 -7,033 1.75% 127,037,809
2015-06-02 2015-05-29 45.928 2,706,215 -2,813 1.75% 124,290,419
2015-06-01 2015-05-28 44.364 2,709,028 -16,878 1.75% 120,182,413
2015-05-29 2015-05-27 45.501 2,725,906 +1,406 1.76% 124,031,983
2015-05-28 2015-05-26 46.354 2,724,500 +37,977 1.76% 126,292,408
2015-05-27 2015-05-22 43.937 2,686,523 -9,846 1.74% 118,038,009
2015-05-26 2015-05-21 44.079 2,696,369 +1,407 1.74% 118,854,013
2015-05-22 2015-05-20 42.942 2,694,962 +40,790 1.74% 115,726,394
2015-05-21 2015-05-19 42.800 2,654,172 -15,472 1.72% 113,597,400
2015-05-20 2015-05-18 42.160 2,669,644 -37,977 1.73% 112,551,395
2015-05-19 2015-05-15 42.657 2,707,621 -54,856 1.75% 115,499,994
2015-05-18 2015-05-14 42.373 2,762,477 +8,439 1.79% 117,054,406
2015-05-15 2015-05-13 42.515 2,754,038 +2,814 1.78% 117,088,421
2015-05-14 2015-05-12 42.231 2,751,224 -4,220 1.78% 116,186,383
2015-05-13 2015-05-11 43.155 2,755,444 +21,098 1.78% 118,911,297
2015-05-12 2015-05-08 41.520 2,734,346 +4,220 1.77% 113,529,612
2015-05-11 2015-05-07 40.738 2,730,126 -1,407 1.77% 111,219,298
2015-05-08 2015-05-06 41.591 2,731,533 +7,033 1.77% 113,607,016
2015-05-07 2015-05-05 42.444 2,724,500 +2,813 1.76% 115,638,907
2015-05-06 2015-05-04 42.373 2,721,687 +5,627 1.76% 115,326,012
2015-05-04 2015-04-29 42.657 2,716,060 +8,439 1.76% 115,859,979
2015-04-30 2015-04-28 43.226 2,707,621 -1,407 1.75% 117,039,994
2015-04-29 2015-04-27 45.359 2,709,028 +2,813 1.75% 122,878,813
2015-04-27 2015-04-23 45.999 2,706,215 -5,626 1.75% 124,482,819
2015-04-24 2015-04-22 46.212 2,711,841 -174,413 1.75% 125,320,009
2015-04-23 2015-04-21 46.568 2,886,254 +209,577 1.87% 134,406,009
2015-04-22 2015-04-20 43.084 2,676,677 +1,407 1.73% 115,321,804
2015-04-21 2015-04-17 44.506 2,675,270 +23,911 1.73% 119,065,184
2015-04-20 2015-04-16 45.217 2,651,359 +1,407 1.71% 119,886,005
2015-04-17 2015-04-15 44.364 2,649,952 +4,219 1.71% 117,561,585
2015-04-16 2015-04-14 45.928 2,645,733 -18,285 1.71% 121,512,615
2015-04-15 2015-04-13 47.847 2,664,018 +63,295 1.72% 127,466,205
2015-04-14 2015-04-10 46.141 2,600,723 +301,003 1.68% 120,000,107
2015-04-13 2015-04-09 45.501 2,299,720 +1,080,236 1.49% 104,640,010
2015-04-10 2015-04-08 41.875 1,219,484 +52,042 0.79% 51,066,282
2015-04-09 2015-04-02 40.880 1,167,442 -23,911 0.75% 47,725,006
2015-04-08 2015-04-01 39.031 1,191,353 -16,879 0.77% 46,500,288
2015-04-02 2015-03-31 37.965 1,208,232 +30,944 0.78% 45,870,601
2015-04-01 2015-03-30 39.245 1,177,288 -25,318 0.76% 46,202,410
2015-03-31 2015-03-27 36.543 1,202,606 -12,659 0.78% 43,947,009
2015-03-30 2015-03-26 36.543 1,215,265 -4,219 0.79% 44,409,609
2015-03-27 2015-03-25 36.614 1,219,484 -1,407 0.79% 44,650,484
2015-03-26 2015-03-24 35.619 1,220,891 +4,220 0.79% 43,486,800
2015-03-25 2015-03-23 35.761 1,216,671 +1,406 0.79% 43,509,489
2015-03-24 2015-03-20 36.543 1,215,265 +5,626 0.79% 44,409,609
2015-03-20 2015-03-18 36.970 1,209,639 -12,659 0.78% 44,720,017
2015-03-17 2015-03-13 35.690 1,222,298 +1,407 0.79% 43,623,816
2015-03-16 2015-03-12 35.690 1,220,891 +22,505 0.79% 43,573,600
2015-03-13 2015-03-11 36.259 1,198,386 +2,813 0.77% 43,451,997
2015-03-12 2015-03-10 36.117 1,195,573 +5,626 0.77% 43,180,001
2015-03-10 2015-03-06 37.254 1,189,947 -7,033 0.77% 44,330,409
2015-03-06 2015-03-04 37.325 1,196,980 +2,814 0.77% 44,677,518
2015-03-05 2015-03-03 37.254 1,194,166 -2,814 0.77% 44,487,584
2015-03-04 2015-03-02 37.041 1,196,980 +4,220 0.77% 44,337,117
2015-03-03 2015-02-27 36.970 1,192,760 +7,033 0.77% 44,096,005
2015-03-02 2015-02-26 37.467 1,185,727 +4,220 0.77% 44,426,097
2015-02-27 2015-02-25 37.965 1,181,507 -8,440 0.76% 44,855,984
2015-02-26 2015-02-24 37.538 1,189,947 +7,033 0.77% 44,668,809
2015-02-24 2015-02-18 37.894 1,182,914 +1,407 0.76% 44,825,301
2015-02-17 2015-02-13 37.681 1,181,507 -1,407 0.76% 44,519,985
2015-02-16 2015-02-12 37.610 1,182,914 -18,285 0.76% 44,488,901
2015-02-09 2015-02-05 37.752 1,201,199 -2,813 0.78% 45,347,392
2015-02-06 2015-02-04 38.747 1,204,012 -12,659 0.78% 46,651,988
2015-02-05 2015-02-03 38.747 1,216,671 -4,220 0.79% 47,142,488
2015-02-04 2015-02-02 38.818 1,220,891 -5,626 0.79% 47,392,800
2015-02-03 2015-01-30 39.245 1,226,517 +12,659 0.79% 48,134,392
2015-02-02 2015-01-29 39.103 1,213,858 -19,692 0.78% 47,464,992
2015-01-30 2015-01-28 39.742 1,233,550 -9,846 0.80% 49,024,300
2015-01-29 2015-01-27 38.960 1,243,396 -12,659 0.80% 48,443,204
2015-01-28 2015-01-26 38.392 1,256,055 -36,570 0.81% 48,222,004
2015-01-27 2015-01-23 38.321 1,292,625 -21,099 0.84% 49,534,086
2015-01-26 2015-01-22 38.818 1,313,724 +11,253 0.85% 50,996,411
2015-01-23 2015-01-21 39.885 1,302,471 -50,636 0.84% 51,948,589
2015-01-22 2015-01-20 39.814 1,353,107 +2,813 0.87% 53,871,988
2015-01-21 2015-01-19 40.027 1,350,294 -28,131 0.87% 54,047,993
2015-01-20 2015-01-16 41.307 1,378,425 +35,164 0.89% 56,937,987
2015-01-19 2015-01-15 38.392 1,343,261 -60,482 0.87% 51,569,985
2015-01-16 2015-01-14 37.894 1,403,743 +42,196 0.91% 53,193,388
2015-01-15 2015-01-13 39.600 1,361,547 -8,439 0.88% 53,917,615
2014-12-03 2014-12-01 32.846 1,369,986 +4,220 0.89% 44,998,801
2014-12-02 2014-11-28 33.415 1,365,766 +5,626 0.88% 45,636,990
2014-12-01 2014-11-27 34.481 1,360,140 +1,406 0.88% 46,899,497
2014-11-28 2014-11-26 34.837 1,358,734 -16,878 0.88% 47,334,017
2014-11-27 2014-11-25 35.832 1,375,612 -5,626 0.89% 49,291,193
2014-11-26 2014-11-24 35.548 1,381,238 +33,757 0.89% 49,099,985
2014-11-25 2014-11-21 36.259 1,347,481 +14,065 0.87% 48,857,997
2014-11-24 2014-11-20 36.117 1,333,416 -1,406 0.86% 48,158,418
2014-11-21 2014-11-19 36.899 1,334,822 -11,253 0.86% 49,253,098
2014-11-20 2014-11-18 36.685 1,346,075 +5,627 0.87% 49,381,218
2014-11-19 2014-11-17 37.752 1,340,448 +7,032 0.87% 50,604,289
2014-11-18 2014-11-14 38.605 1,333,416 -29,537 0.86% 51,476,419
2014-11-17 2014-11-13 36.828 1,362,953 +2,813 0.88% 50,194,193
2014-11-14 2014-11-12 37.396 1,360,140 -8,439 0.88% 50,864,197
2014-11-13 2014-11-11 36.472 1,368,579 -1,407 0.88% 49,914,885
2014-11-12 2014-11-10 36.828 1,369,986 -45,010 0.89% 50,453,201
2014-11-11 2014-11-07 35.192 1,414,996 +5,626 0.91% 49,797,008
2014-11-10 2014-11-06 36.472 1,409,370 +9,846 0.91% 51,402,616
2014-11-07 2014-11-05 36.970 1,399,524 -1,406 0.90% 51,740,013
2014-11-06 2014-11-04 36.259 1,400,930 +68,921 0.91% 50,795,992
2014-11-05 2014-11-03 37.681 1,332,009 +23,912 0.86% 50,191,002
2014-11-04 2014-10-31 37.681 1,308,097 +15,472 0.85% 49,289,982
2014-11-03 2014-10-30 38.249 1,292,625 -5,627 0.84% 49,442,186
2014-10-31 2014-10-29 39.458 1,298,252 -21,098 0.84% 51,226,516
2014-10-30 2014-10-28 39.600 1,319,350 -2,813 0.85% 52,246,602
2014-10-29 2014-10-27 38.889 1,322,163 -8,439 0.85% 51,417,998
2014-10-28 2014-10-24 39.458 1,330,602 -5,627 0.86% 52,502,985
2014-10-27 2014-10-23 38.107 1,336,229 +11,253 0.86% 50,920,015
2014-10-24 2014-10-22 39.316 1,324,976 -8,440 0.86% 52,092,593
2014-10-23 2014-10-21 39.387 1,333,416 -4,219 0.86% 52,519,219
2014-10-22 2014-10-20 39.600 1,337,635 -50,636 0.86% 52,970,693
2014-10-21 2014-10-17 39.174 1,388,271 -57,669 0.90% 54,383,692
2014-10-20 2014-10-16 39.387 1,445,940 -1,407 0.93% 56,951,199
2014-10-17 2014-10-15 39.671 1,447,347 +16,879 0.94% 57,418,217
2014-10-16 2014-10-14 38.107 1,430,468 -5,626 0.92% 54,511,204
2014-10-15 2014-10-13 38.463 1,436,094 +26,724 0.93% 55,236,095
2014-10-14 2014-10-10 39.031 1,409,370 -115,337 0.91% 55,009,817
2014-10-13 2014-10-09 39.458 1,524,707 -9,846 0.99% 60,161,993
2014-10-10 2014-10-08 39.956 1,534,553 +71,734 0.99% 61,314,197
2014-10-09 2014-10-07 39.458 1,462,819 +29,538 0.95% 57,720,012
2014-10-08 2014-10-06 38.818 1,433,281 +5,626 0.93% 55,637,400
2014-10-07 2014-10-03 38.107 1,427,655 -28,131 0.92% 54,404,008
2014-10-06 2014-09-30 37.823 1,455,786 -59,075 0.94% 55,062,003
2014-10-03 2014-09-29 37.254 1,514,861 -14,066 0.98% 56,434,789
2014-09-30 2014-09-26 37.752 1,528,927 +14,066 0.99% 57,719,706
2014-09-29 2014-09-25 37.467 1,514,861 -39,384 0.98% 56,757,889
2014-09-26 2014-09-24 37.894 1,554,245 +33,757 1.01% 58,896,505
2014-09-25 2014-09-23 36.970 1,520,488 +9,846 0.98% 56,212,018
2014-09-24 2014-09-22 37.467 1,510,642 +5,627 0.98% 56,599,814
2014-09-23 2014-09-19 36.970 1,505,015 +1,406 0.97% 55,639,986
2014-09-22 2014-09-18 36.970 1,503,609 +37,977 0.97% 55,588,006
2014-09-19 2014-09-17 38.392 1,465,632 -22,505 0.95% 56,268,007
2014-09-18 2014-09-16 37.396 1,488,137 -7,032 0.96% 55,650,811
2014-09-17 2014-09-15 37.325 1,495,169 +60,481 0.97% 55,807,482
2014-09-16 2014-09-12 38.960 1,434,688 +16,879 0.93% 55,896,017
2014-09-15 2014-09-11 39.814 1,417,809 +2,813 0.92% 56,448,004
2014-09-11 2014-09-08 39.885 1,414,996 +21,099 0.91% 56,436,609
2014-09-10 2014-09-05 40.027 1,393,897 -4,220 0.90% 55,793,283
2014-09-08 2014-09-04 40.738 1,398,117 -108,305 0.90% 56,956,196
2014-09-05 2014-09-03 39.529 1,506,422 +82,987 0.97% 59,547,602
2014-09-03 2014-09-01 37.396 1,423,435 +53,449 0.92% 53,231,196
2014-09-02 2014-08-29 38.392 1,369,986 +2,813 0.89% 52,596,001
2014-09-01 2014-08-28 38.249 1,367,173 +14,066 0.88% 52,293,605
2014-08-29 2014-08-27 38.463 1,353,107 -25,318 0.87% 52,044,189
2014-08-28 2014-08-26 39.245 1,378,425 -35,164 0.89% 54,095,988
2014-08-27 2014-08-25 38.321 1,413,589 -45,010 0.91% 54,169,491
2014-08-26 2014-08-22 38.605 1,458,599 +23,911 0.94% 56,309,099
2014-08-25 2014-08-21 36.970 1,434,688 -54,855 0.93% 53,040,016
2014-08-22 2014-08-20 36.970 1,489,543 +9,846 0.96% 55,067,990
2014-08-21 2014-08-19 37.681 1,479,697 +18,285 0.96% 55,755,986
2014-08-20 2014-08-18 39.245 1,461,412 -8,439 0.94% 57,352,794
2014-08-19 2014-08-15 38.818 1,469,851 +47,822 0.95% 57,056,981
2014-08-18 2014-08-14 37.752 1,422,029 -22,504 0.92% 53,684,117
2014-08-15 2014-08-13 37.965 1,444,533 -19,692 0.93% 54,841,782
2014-08-14 2014-08-12 37.894 1,464,225 -2,813 0.95% 55,485,290
2014-08-13 2014-08-11 38.249 1,467,038 -16,879 0.95% 56,113,386
2014-08-12 2014-08-08 37.538 1,483,917 -7,033 0.96% 55,703,998
2014-08-11 2014-08-07 37.823 1,490,950 +1,407 0.96% 56,392,007
2014-08-08 2014-08-06 37.894 1,489,543 -26,725 0.96% 56,444,690
2014-08-07 2014-08-05 37.254 1,516,268 -42,197 0.98% 56,487,206
2014-08-06 2014-08-04 37.752 1,558,465 -97,052 1.01% 58,834,818
2014-08-05 2014-08-01 38.107 1,655,517 +182,852 1.07% 63,087,203
2014-08-04 2014-07-31 35.263 1,472,665 +43,604 0.95% 51,931,214
2014-08-01 2014-07-30 34.055 1,429,061 +9,846 0.92% 48,666,388
2014-07-31 2014-07-29 33.913 1,419,215 +4,219 0.92% 48,129,285
2014-07-30 2014-07-28 34.268 1,414,996 +21,099 0.91% 48,489,208
2014-07-29 2014-07-25 33.486 1,393,897 +1,406 0.90% 46,676,086
2014-07-28 2014-07-24 34.472 1,392,491 -21,098 0.90% 48,001,634
2014-07-25 2014-07-23 34.544 1,413,589 +21,267 0.91% 48,830,650
2014-07-24 2014-07-22 34.760 1,392,322 +2,779 0.91% 48,396,608
2014-07-22 2014-07-18 34.400 1,389,543 -9,726 0.91% 47,800,011
2014-07-21 2014-07-17 33.824 1,399,269 +11,116 0.92% 47,328,984
2014-07-18 2014-07-16 34.616 1,388,153 -22,233 0.91% 48,051,895
2014-07-17 2014-07-15 34.976 1,410,386 +5,558 0.92% 49,329,006
2014-07-16 2014-07-14 35.695 1,404,828 -6,947 0.92% 50,145,612
2014-07-14 2014-07-10 34.976 1,411,775 -6,948 0.92% 49,377,587
2014-07-11 2014-07-09 34.688 1,418,723 -8,337 0.93% 49,212,197
2014-07-10 2014-07-08 35.119 1,427,060 +5,558 0.93% 50,117,588
2014-07-09 2014-07-07 35.623 1,421,502 -15,285 0.93% 50,638,494
2014-07-08 2014-07-04 35.983 1,436,787 -13,896 0.94% 51,699,995
2014-07-07 2014-07-03 35.983 1,450,683 -66,698 0.95% 52,200,016
2014-07-04 2014-07-02 32.817 1,517,381 +4,169 0.99% 49,795,213
2014-07-03 2014-06-30 32.673 1,513,212 +1,390 0.99% 49,440,600
2014-07-02 2014-06-27 32.601 1,511,822 +5,558 0.99% 49,286,386
2014-06-30 2014-06-26 33.032 1,506,264 +5,558 0.99% 49,755,591
2014-06-23 2014-06-19 32.673 1,500,706 -5,558 0.98% 49,031,997
2014-06-20 2014-06-18 33.680 1,506,264 -13,896 0.99% 50,731,191
2014-06-18 2014-06-16 35.407 1,520,160 +1,390 0.99% 53,824,811
2014-06-17 2014-06-13 34.472 1,518,770 +2,779 0.99% 52,354,695
2014-06-16 2014-06-12 34.544 1,515,991 +6,948 0.99% 52,367,998
2014-06-13 2014-06-11 34.832 1,509,043 +5,558 0.99% 52,562,388
2014-06-12 2014-06-10 35.479 1,503,485 -5,558 0.98% 53,342,593
2014-06-11 2014-06-09 35.839 1,509,043 +20,843 0.99% 54,082,787
2014-06-10 2014-06-06 34.184 1,488,200 -13,896 0.97% 50,872,493
2014-06-09 2014-06-05 34.400 1,502,096 -1,389 0.98% 51,671,812
2014-06-05 2014-06-03 34.904 1,503,485 +1,389 0.98% 52,476,993
2014-06-04 2014-05-30 34.472 1,502,096 +27,791 0.98% 51,779,912
2014-06-03 2014-05-29 33.320 1,474,305 -4,168 0.96% 49,124,307
2014-05-29 2014-05-27 33.608 1,478,473 +6,947 0.97% 49,688,786
2014-05-28 2014-05-26 33.752 1,471,526 +4,169 0.96% 49,667,110
2014-05-26 2014-05-22 32.025 1,467,357 +9,727 0.96% 46,991,998
2014-05-23 2014-05-21 31.665 1,457,630 +4,168 0.95% 46,155,991
2014-05-19 2014-05-15 31.521 1,453,462 -1,389 0.95% 45,814,811
2014-05-16 2014-05-14 31.953 1,454,851 -8,337 0.95% 46,486,794
2014-05-15 2014-05-13 31.377 1,463,188 +15,285 0.96% 45,910,786
2014-05-14 2014-05-12 31.449 1,447,903 +19,453 0.95% 45,535,385
2014-05-12 2014-05-08 30.945 1,428,450 +2,779 0.93% 44,204,004
2014-05-09 2014-05-07 31.233 1,425,671 -1,389 0.93% 44,528,406
2014-05-08 2014-05-05 32.313 1,427,060 -1,390 0.93% 46,112,289
2014-05-07 2014-05-02 32.817 1,428,450 -2,779 0.93% 46,876,804
2014-05-05 2014-04-30 33.248 1,431,229 +30,570 0.94% 47,586,001
2014-04-30 2014-04-28 31.953 1,400,659 -1,390 0.92% 44,755,199
2014-04-29 2014-04-25 33.320 1,402,049 +61,140 0.92% 46,716,714
2014-04-28 2014-04-24 33.104 1,340,909 +1,390 0.88% 44,390,010
2014-04-25 2014-04-23 33.968 1,339,519 +5,558 0.88% 45,500,795
2014-04-24 2014-04-22 34.112 1,333,961 +1,390 0.87% 45,504,001
2014-04-23 2014-04-17 33.608 1,332,571 +2,779 0.87% 44,785,285
2014-04-15 2014-04-11 35.695 1,329,792 +4,168 0.87% 47,467,187
2014-04-14 2014-04-10 36.703 1,325,624 +22,233 0.87% 48,654,010
2014-04-11 2014-04-09 35.048 1,303,391 +4,169 0.85% 45,680,599
2014-04-10 2014-04-08 35.263 1,299,222 -6,948 0.85% 45,814,985
2014-04-09 2014-04-07 35.119 1,306,170 +1,389 0.85% 45,871,996
2014-04-08 2014-04-04 36.415 1,304,781 +23,623 0.85% 47,513,415
2014-04-07 2014-04-03 39.006 1,281,158 -5,559 0.84% 49,972,386
2014-04-04 2014-04-02 39.581 1,286,717 -23,622 0.84% 50,930,019
2014-04-02 2014-03-31 37.854 1,310,339 +48,634 0.86% 49,601,809
2014-04-01 2014-03-28 36.775 1,261,705 +5,558 0.83% 46,398,809
2014-03-31 2014-03-27 36.415 1,256,147 +9,727 0.82% 45,742,415
2014-03-28 2014-03-26 38.358 1,246,420 -51,413 0.82% 47,810,108
2014-03-27 2014-03-25 37.566 1,297,833 -1,389 0.85% 48,754,805
2014-03-26 2014-03-24 37.926 1,299,222 +5,558 0.85% 49,274,484
2014-03-25 2014-03-21 38.430 1,293,664 +2,779 0.85% 49,715,391
2014-03-24 2014-03-20 38.790 1,290,885 +5,558 0.84% 50,073,094
2014-03-21 2014-03-19 39.797 1,285,327 -8,337 0.84% 51,152,501
2014-03-20 2014-03-18 40.301 1,293,664 -16,675 0.85% 52,135,990
2014-03-19 2014-03-17 36.487 1,310,339 -18,064 0.86% 47,810,109
2014-03-18 2014-03-14 36.415 1,328,403 +2,779 0.87% 48,373,607
2014-03-17 2014-03-13 38.070 1,325,624 +5,558 0.87% 50,466,611
2014-03-14 2014-03-12 37.710 1,320,066 -19,453 0.86% 49,780,017
2014-03-13 2014-03-11 38.574 1,339,519 -1,390 0.88% 51,670,394
2014-03-12 2014-03-10 37.278 1,340,909 +2,779 0.88% 49,987,011
2014-03-11 2014-03-07 38.142 1,338,130 +18,064 0.88% 51,039,015
2014-03-10 2014-03-06 39.509 1,320,066 -19,453 0.86% 52,155,018
2014-03-06 2014-03-04 41.668 1,339,519 -4,169 0.88% 55,815,594
2014-03-05 2014-03-03 36.055 1,343,688 -8,337 0.88% 48,446,708
2014-03-04 2014-02-28 36.055 1,352,025 +33,349 0.88% 48,747,299
2014-03-03 2014-02-27 37.206 1,318,676 +2,779 0.86% 49,063,300
2014-02-28 2014-02-26 35.983 1,315,897 +1,390 0.86% 47,350,003
2014-02-27 2014-02-25 36.271 1,314,507 -41,687 0.86% 47,678,386
2014-02-26 2014-02-24 35.623 1,356,194 +6,948 0.89% 48,312,012
2014-02-24 2014-02-20 36.415 1,349,246 -26,401 0.88% 49,132,602
2014-02-21 2014-02-19 37.350 1,375,647 -51,413 0.90% 51,380,990
2014-02-20 2014-02-18 37.710 1,427,060 +4,168 0.93% 53,814,787
2014-02-19 2014-02-17 37.782 1,422,892 +26,402 0.93% 53,760,011
2014-02-18 2014-02-14 38.646 1,396,490 -1,390 0.91% 53,968,485
2014-02-17 2014-02-13 38.142 1,397,880 -5,558 0.91% 53,318,002
2014-02-14 2014-02-12 38.646 1,403,438 -13,896 0.92% 54,236,996
2014-02-13 2014-02-11 37.422 1,417,334 +8,338 0.93% 53,040,017
2014-02-12 2014-02-10 36.415 1,408,996 -27,791 0.92% 51,308,390
2014-02-11 2014-02-07 34.472 1,436,787 +6,948 0.94% 49,528,595
2014-02-10 2014-02-06 35.407 1,429,839 -16,675 0.94% 50,626,785
2014-02-07 2014-02-05 34.544 1,446,514 -36,128 0.95% 49,968,002
2014-02-06 2014-02-04 34.688 1,482,642 +19,454 0.97% 51,429,398
2014-02-05 2014-01-30 36.271 1,463,188 +41,686 0.96% 53,071,184
2014-02-04 2014-01-28 36.199 1,421,502 -4,169 0.93% 51,456,894
2014-01-29 2014-01-27 34.654 1,425,671 -36,128 0.93% 49,404,661
2014-01-28 2014-01-24 35.809 1,461,799 -38,304 0.96% 52,345,181
2014-01-27 2014-01-23 36.531 1,500,103 -33,243 0.98% 54,799,799
2014-01-24 2014-01-22 35.809 1,533,346 +22,162 1.01% 54,907,189
2014-01-23 2014-01-21 34.509 1,511,184 +2,770 0.99% 52,149,796
2014-01-22 2014-01-20 35.159 1,508,414 +22,162 0.99% 53,034,306
2014-01-21 2014-01-17 36.531 1,486,252 -27,702 0.98% 54,293,813
2014-01-20 2014-01-16 36.964 1,513,954 -8,311 0.99% 55,961,586
2014-01-17 2014-01-15 37.325 1,522,265 -76,183 1.00% 56,818,292
2014-01-16 2014-01-14 37.541 1,598,448 +4,156 1.05% 60,008,010
2014-01-15 2014-01-13 37.614 1,594,292 +8,311 1.05% 59,967,088
2014-01-10 2014-01-08 38.263 1,585,981 -2,771 1.04% 60,684,981
2014-01-08 2014-01-06 38.913 1,588,752 +1,385 1.04% 61,823,309
2014-01-07 2014-01-03 40.574 1,587,367 +8,311 1.04% 64,405,215
2014-01-06 2014-01-02 40.429 1,579,056 -29,088 1.04% 63,840,008
2014-01-03 2013-12-31 39.202 1,608,144 +4,156 1.06% 63,042,312
2014-01-02 2013-12-27 40.140 1,603,988 -1,385 1.05% 64,384,789
2013-12-30 2013-12-24 39.707 1,605,373 +1,385 1.05% 63,744,984
2013-12-27 2013-12-20 40.285 1,603,988 -2,771 1.05% 64,616,389
2013-12-23 2013-12-19 40.140 1,606,759 +1,386 1.06% 64,496,018
2013-12-20 2013-12-18 40.140 1,605,373 -9,696 1.05% 64,440,384
2013-12-19 2013-12-17 41.368 1,615,069 -48,480 1.06% 66,811,785
2013-12-18 2013-12-16 41.657 1,663,549 -135,744 1.09% 69,297,694
2013-12-10 2013-12-06 44.544 1,799,293 +30,473 1.18% 80,148,320
2013-12-09 2013-12-05 44.400 1,768,820 +83,109 1.16% 78,535,521
2013-12-06 2013-12-04 41.512 1,685,711 +37,398 1.11% 69,977,486
2013-12-05 2013-12-03 41.873 1,648,313 +40,169 1.08% 69,020,015
2013-12-04 2013-12-02 42.090 1,608,144 -4,155 1.06% 67,686,313
2013-12-03 2013-11-29 42.451 1,612,299 -8,311 1.06% 68,443,196
2013-12-02 2013-11-28 40.862 1,620,610 -20,777 1.06% 66,222,004
2013-11-29 2013-11-27 37.902 1,641,387 -49,865 1.08% 62,212,501
2013-11-28 2013-11-26 37.180 1,691,252 -30,473 1.11% 62,881,504
2013-11-27 2013-11-25 38.047 1,721,725 +8,311 1.13% 65,506,104
2013-11-26 2013-11-22 38.624 1,713,414 +1,385 1.13% 66,179,497
2013-11-25 2013-11-21 40.357 1,712,029 -127,433 1.12% 69,092,403
2013-11-22 2013-11-20 40.140 1,839,462 +6,926 1.21% 73,836,820
2013-11-21 2013-11-19 39.996 1,832,536 -36,013 1.20% 73,294,207
2013-11-20 2013-11-18 40.501 1,868,549 -11,081 1.23% 75,678,885
2013-11-19 2013-11-15 40.068 1,879,630 -116,352 1.23% 75,313,481
2013-11-18 2013-11-14 40.213 1,995,982 +1,385 1.31% 80,263,702
2013-11-15 2013-11-13 39.418 1,994,597 -4,155 1.31% 78,624,007
2013-11-14 2013-11-12 40.213 1,998,752 +19,392 1.31% 80,375,091
2013-11-13 2013-11-11 38.769 1,979,360 -13,852 1.30% 76,737,288
2013-11-12 2013-11-08 36.819 1,993,212 +27,703 1.31% 73,389,012
2013-11-11 2013-11-07 37.397 1,965,509 +101,115 1.29% 73,504,202
2013-11-08 2013-11-06 41.007 1,864,394 +8,311 1.22% 76,452,801
2013-11-07 2013-11-05 41.007 1,856,083 +9,696 1.22% 76,111,994
2013-11-06 2013-11-04 41.151 1,846,387 -22,162 1.21% 75,980,992
2013-11-05 2013-11-01 41.151 1,868,549 +26,317 1.23% 76,892,984
2013-11-04 2013-10-31 40.574 1,842,232 -102,500 1.21% 74,746,009
2013-11-01 2013-10-30 47.649 1,944,732 +5,541 1.28% 92,664,005
2013-10-31 2013-10-29 46.927 1,939,191 -1,385 1.27% 90,999,984
2013-10-29 2013-10-25 46.638 1,940,576 -8,311 1.27% 90,504,577
2013-10-28 2013-10-24 48.371 1,948,887 -1,385 1.28% 94,268,985
2013-10-25 2013-10-23 47.938 1,950,272 +11,081 1.28% 93,491,179
2013-10-21 2013-10-17 51.980 1,939,191 -1,385 1.27% 100,799,982
2013-10-18 2013-10-16 51.980 1,940,576 -134,359 1.27% 100,871,975
2013-10-17 2013-10-15 52.775 2,074,935 -29,088 1.36% 109,503,814
2013-10-16 2013-10-11 53.424 2,104,023 +87,264 1.38% 112,406,021
2013-10-15 2013-10-10 50.753 2,016,759 +22,162 1.32% 102,356,800
2013-10-11 2013-10-09 50.176 1,994,597 -15,236 1.31% 100,080,009
2013-10-10 2013-10-08 50.609 2,009,833 -2,771 1.32% 101,715,084
2013-10-09 2013-10-07 50.248 2,012,604 -67,871 1.32% 101,128,820
2013-10-08 2013-10-04 50.970 2,080,475 -152,365 1.37% 106,041,185
2013-10-04 2013-10-02 51.114 2,232,840 -41,554 1.47% 114,129,583
2013-10-03 2013-09-30 49.020 2,274,394 +13,851 1.49% 111,491,779
2013-10-02 2013-09-27 47.938 2,260,543 +59,561 1.48% 108,364,797
2013-09-30 2013-09-26 47.143 2,200,982 +112,196 1.45% 103,761,691
2013-09-27 2013-09-25 45.050 2,088,786 +5,540 1.37% 94,099,195
2013-09-26 2013-09-24 42.812 2,083,246 +2,771 1.37% 89,187,219
2013-09-25 2013-09-23 42.234 2,080,475 +1,385 1.37% 87,866,988
2013-09-23 2013-09-18 40.935 2,079,090 -4,156 1.37% 85,106,694
2013-09-19 2013-09-17 41.079 2,083,246 -1,385 1.37% 85,577,618
2013-09-18 2013-09-16 41.151 2,084,631 -11,081 1.37% 85,785,012
2013-09-17 2013-09-13 39.996 2,095,712 +1,385 1.38% 83,820,208
2013-09-16 2013-09-12 39.707 2,094,327 +49,865 1.38% 83,160,014
2013-09-13 2013-09-11 41.296 2,044,462 -4,155 1.34% 84,427,211
2013-09-12 2013-09-10 40.935 2,048,617 -1,385 1.35% 83,859,294
2013-09-10 2013-09-06 42.667 2,050,002 -4,156 1.35% 87,467,988
2013-09-09 2013-09-05 42.739 2,054,158 +13,852 1.35% 87,793,613
2013-09-06 2013-09-04 43.317 2,040,306 +13,851 1.34% 88,379,986
2013-09-05 2013-09-03 43.461 2,026,455 +2,770 1.33% 88,072,602
2013-09-04 2013-09-02 42.451 2,023,685 +76,183 1.33% 85,906,813
2013-08-29 2013-08-27 43.317 1,947,502 +12,466 1.28% 84,359,993
2013-08-28 2013-08-26 43.606 1,935,036 +15,237 1.27% 84,378,803
2013-08-26 2013-08-22 40.718 1,919,799 -1,386 1.26% 78,170,382
2013-08-22 2013-08-20 40.646 1,921,185 +2,771 1.26% 78,088,117
2013-08-20 2013-08-16 42.739 1,918,414 -1,385 1.26% 81,991,987
2013-08-19 2013-08-15 42.884 1,919,799 -4,156 1.26% 82,328,381
2013-08-16 2013-08-13 42.956 1,923,955 -1,385 1.26% 82,645,507
2013-08-15 2013-08-12 43.028 1,925,340 -4,155 1.26% 82,844,001
2013-08-13 2013-08-09 43.100 1,929,495 -559,596 1.27% 83,162,083
2013-08-09 2013-08-07 43.461 2,489,091 -30,473 1.63% 108,179,417
2013-08-08 2013-08-06 43.678 2,519,564 +6,926 1.65% 110,049,517
2013-08-07 2013-08-05 42.812 2,512,638 +12,466 1.65% 107,570,203
2013-08-06 2013-08-02 43.317 2,500,172 -6,925 1.64% 108,300,013
2013-08-02 2013-07-31 42.884 2,507,097 +5,540 1.65% 107,513,983
2013-08-01 2013-07-30 42.812 2,501,557 -5,540 1.64% 107,095,807
2013-07-31 2013-07-29 42.812 2,507,097 +13,851 1.65% 107,332,983
2013-07-30 2013-07-26 43.606 2,493,246 +15,236 1.64% 108,719,999
2013-07-29 2013-07-25 43.606 2,478,010 +1,386 1.63% 108,055,621
2013-07-26 2013-07-24 43.895 2,476,624 +5,540 1.63% 108,710,383
2013-07-25 2013-07-23 42.523 2,471,084 +2,770 1.62% 105,077,607
2013-07-24 2013-07-22 41.729 2,468,314 +15,237 1.62% 102,999,618
2013-07-23 2013-07-19 41.007 2,453,077 +2,770 1.61% 100,592,798
2013-07-22 2013-07-18 41.368 2,450,307 +4,156 1.61% 101,363,709
2013-07-19 2013-07-17 42.667 2,446,151 -5,541 1.61% 104,370,584
2013-07-18 2013-07-16 42.018 2,451,692 +4,155 1.61% 103,014,003
2013-07-17 2013-07-15 41.368 2,447,537 +4,156 1.61% 101,249,120
2013-07-16 2013-07-12 41.440 2,443,381 +6,926 1.60% 101,253,596
2013-07-15 2013-07-11 40.213 2,436,455 -11,082 1.60% 97,976,283
2013-07-12 2013-07-10 38.985 2,447,537 -5,540 1.61% 95,418,019
2013-07-11 2013-07-09 37.902 2,453,077 +9,696 1.61% 92,977,498
2013-07-10 2013-07-08 37.108 2,443,381 -48,480 1.60% 90,669,596
2013-07-09 2013-07-05 38.985 2,491,861 +26,318 1.64% 97,146,005
2013-07-08 2013-07-04 39.996 2,465,543 +1,385 1.62% 98,611,989
2013-07-05 2013-07-03 40.285 2,464,158 -12,466 1.62% 99,268,194
2013-07-04 2013-07-02 40.213 2,476,624 +8,310 1.63% 99,591,585
2013-07-03 2013-06-28 40.718 2,468,314 -8,310 1.62% 100,504,818
2013-07-02 2013-06-27 39.635 2,476,624 +6,925 1.63% 98,161,185
2013-06-28 2013-06-26 39.418 2,469,699 +1,385 1.62% 97,351,812
2013-06-27 2013-06-25 37.325 2,468,314 +22,163 1.62% 92,129,416
2013-06-26 2013-06-24 36.675 2,446,151 +12,466 1.61% 89,712,786
2013-06-25 2013-06-21 38.985 2,433,685 +30,473 1.60% 94,877,994
2013-06-21 2013-06-19 43.678 2,403,212 +2,770 1.58% 104,967,494
2013-06-20 2013-06-18 42.884 2,400,442 -2,770 1.58% 102,940,206
2013-06-18 2013-06-14 42.667 2,403,212 +9,696 1.58% 102,538,494
2013-06-17 2013-06-13 42.667 2,393,516 +33,243 1.57% 102,124,792
2013-06-14 2013-06-11 42.884 2,360,273 -8,311 1.55% 101,217,604
2013-06-13 2013-06-10 43.028 2,368,584 -2,770 1.56% 101,916,012
2013-06-11 2013-06-07 43.461 2,371,354 +20,777 1.56% 103,062,400
2013-06-06 2013-06-04 45.772 2,350,577 -5,540 1.54% 107,589,803
2013-06-05 2013-06-03 43.100 2,356,117 -60,947 1.55% 101,549,679
2013-06-04 2013-05-31 44.689 2,417,064 +16,622 1.59% 108,015,522
2013-06-03 2013-05-30 46.494 2,400,442 +130,203 1.58% 111,605,206
2013-05-31 2013-05-29 44.833 2,270,239 +11,081 1.49% 101,781,899
2013-05-29 2013-05-27 44.472 2,259,158 +4,155 1.48% 100,469,603
2013-05-28 2013-05-24 43.245 2,255,003 -4,155 1.48% 97,517,221
2013-05-27 2013-05-23 42.739 2,259,158 +15,237 1.48% 96,555,203
2013-05-24 2013-05-22 42.667 2,243,921 -1,386 1.47% 95,741,982
2013-05-23 2013-05-21 42.884 2,245,307 -34,628 1.47% 96,287,419
2013-05-22 2013-05-20 42.090 2,279,935 +24,932 1.50% 95,961,801
2013-05-21 2013-05-16 42.884 2,255,003 +12,467 1.48% 96,703,221
2013-05-20 2013-05-15 45.627 2,242,536 -8,311 1.47% 102,320,787
2013-05-15 2013-05-13 44.761 2,250,847 -13,851 1.48% 100,749,995
2013-05-14 2013-05-10 43.678 2,264,698 -73,413 1.49% 98,917,480
2013-05-13 2013-05-09 40.790 2,338,111 -5,540 1.54% 95,372,012
2013-05-09 2013-05-07 39.346 2,343,651 +1,385 1.54% 92,213,990
2013-05-08 2013-05-06 39.707 2,342,266 +16,622 1.54% 93,004,995
2013-05-07 2013-05-03 39.779 2,325,644 -16,622 1.53% 92,512,881
2013-05-03 2013-04-30 36.675 2,342,266 +2,770 1.54% 85,902,796
2013-05-02 2013-04-29 36.025 2,339,496 -5,540 1.54% 84,281,105
2013-04-30 2013-04-26 39.346 2,345,036 -4,156 1.54% 92,268,484
2013-04-29 2013-04-25 37.975 2,349,192 +24,933 1.54% 89,209,607
2013-04-26 2013-04-24 42.018 2,324,259 -12,467 1.53% 97,659,585
2013-04-25 2013-04-23 40.140 2,336,726 -1,385 1.53% 93,797,217
2013-04-24 2013-04-22 40.718 2,338,111 +5,541 1.54% 95,203,212
2013-04-23 2013-04-19 40.213 2,332,570 +1,385 1.53% 93,798,793
2013-04-22 2013-04-18 39.779 2,331,185 +6,926 1.53% 92,733,299
2013-04-19 2013-04-17 39.852 2,324,259 -38,784 1.53% 92,625,586
2013-04-18 2013-04-16 36.819 2,363,043 -15,237 1.55% 87,005,994
2013-04-17 2013-04-15 36.747 2,378,280 -45,709 1.56% 87,395,312
2013-04-16 2013-04-12 36.242 2,423,989 -13,852 1.59% 87,849,993
2013-04-15 2013-04-11 36.025 2,437,841 -8,310 1.60% 87,824,016
2013-04-12 2013-04-10 36.819 2,446,151 +9,696 1.61% 90,065,986
2013-04-11 2013-04-09 36.747 2,436,455 +9,696 1.60% 89,533,085
2013-04-10 2013-04-08 36.675 2,426,759 -20,778 1.59% 89,001,583
2013-04-09 2013-04-05 34.870 2,447,537 -246,554 1.61% 85,346,117
2013-04-08 2013-04-03 37.758 2,694,091 +1,385 1.77% 101,723,506
2013-04-05 2013-04-02 37.469 2,692,706 +33,244 1.77% 100,893,611
2013-04-03 2013-03-28 37.541 2,659,462 -72,028 1.75% 99,839,984
2013-04-02 2013-03-27 36.892 2,731,490 +30,473 1.79% 100,769,217
2013-03-28 2013-03-26 38.697 2,701,017 +41,555 1.77% 104,520,019
2013-03-27 2013-03-25 36.458 2,659,462 -120,507 1.75% 96,959,985
2013-03-26 2013-03-22 36.242 2,779,969 -38,784 1.83% 100,751,389
2013-03-25 2013-03-21 34.076 2,818,753 +40,169 1.85% 96,051,995
2013-03-22 2013-03-20 33.426 2,778,584 +5,540 1.82% 92,877,794
2013-03-21 2013-03-19 32.127 2,773,044 -84,493 1.82% 89,089,012
2013-03-20 2013-03-18 32.127 2,857,537 +69,257 1.88% 91,803,501
2013-03-19 2013-03-15 32.632 2,788,280 +19,392 1.83% 90,987,596
2013-03-15 2013-03-13 31.694 2,768,888 -31,858 1.82% 87,756,093
2013-03-14 2013-03-12 31.621 2,800,746 +361,520 1.84% 88,563,589
2013-03-13 2013-03-11 31.044 2,439,226 +253,480 1.60% 75,723,010
2013-03-12 2013-03-08 31.766 2,185,746 +209,156 1.44% 69,432,010
2013-03-11 2013-03-07 32.993 1,976,590 +69,257 1.30% 65,213,899
2013-03-08 2013-03-06 32.127 1,907,333 -23,548 1.25% 61,276,493
2013-03-07 2013-03-05 31.766 1,930,881 +92,805 1.27% 61,336,015
2013-03-06 2013-03-04 31.116 1,838,076 +114,966 1.21% 57,193,688
2013-03-05 2013-03-01 27.434 1,723,110 -6,926 1.13% 47,271,999
2013-03-04 2013-02-28 27.203 1,730,036 +2,771 1.14% 47,062,328
2013-03-01 2013-02-27 25.904 1,727,265 +2,770 1.13% 44,742,349
2013-02-28 2013-02-26 25.990 1,724,495 +6,926 1.13% 44,819,996
2013-02-27 2013-02-25 26.943 1,717,569 -2,771 1.13% 46,276,787
2013-02-25 2013-02-21 26.972 1,720,340 +6,926 1.13% 46,401,127
2013-02-22 2013-02-20 27.550 1,713,414 +33,243 1.13% 47,203,918
2013-02-21 2013-02-19 26.712 1,680,171 -44,324 1.10% 44,881,006
2013-02-19 2013-02-15 27.434 1,724,495 +34,628 1.13% 47,309,996
2013-02-15 2013-02-08 27.376 1,689,867 +13,852 1.11% 46,262,407
2013-02-08 2013-02-06 26.972 1,676,015 +8,310 1.10% 45,205,590
2013-02-07 2013-02-05 26.135 1,667,705 +11,082 1.10% 43,584,811
2013-02-06 2013-02-04 26.366 1,656,623 +19,391 1.09% 43,677,908
2013-02-05 2013-02-01 26.106 1,637,232 +11,082 1.08% 42,741,132
2013-02-04 2013-01-31 25.961 1,626,150 -2,771 1.07% 42,217,028
2013-02-01 2013-01-30 25.644 1,628,921 -4,155 1.07% 41,771,527
2013-01-31 2013-01-29 25.355 1,633,076 +2,770 1.07% 41,406,476
2013-01-30 2013-01-28 24.835 1,630,306 -4,155 1.07% 40,488,803
2013-01-29 2013-01-25 23.969 1,634,461 -2,771 1.07% 39,175,993
2013-01-28 2013-01-24 23.276 1,637,232 -2,770 1.08% 38,107,690
2013-01-25 2013-01-23 23.420 1,640,002 -9,696 1.08% 38,408,964
2013-01-24 2013-01-22 24.171 1,649,698 -2,770 1.08% 39,874,685
2013-01-23 2013-01-21 24.286 1,652,468 -8,311 1.09% 40,132,519
2013-01-22 2013-01-18 24.922 1,660,779 -4,155 1.09% 41,389,483
2013-01-21 2013-01-17 25.037 1,664,934 -34,629 1.09% 41,685,353
2013-01-18 2013-01-16 24.373 1,699,563 +92,804 1.12% 41,423,527
2013-01-17 2013-01-15 24.402 1,606,759 -26,317 1.06% 39,208,011
2013-01-16 2013-01-14 23.333 1,633,076 +4,155 1.07% 38,105,277
2013-01-15 2013-01-11 22.496 1,628,921 +11,081 1.07% 36,644,166
2013-01-14 2013-01-10 23.016 1,617,840 -1,385 1.06% 37,235,848
2013-01-11 2013-01-09 23.102 1,619,225 +8,311 1.06% 37,408,005
2013-01-10 2013-01-08 22.756 1,610,914 -20,777 1.06% 36,657,761
2013-01-09 2013-01-07 23.189 1,631,691 +2,770 1.07% 37,837,360
2013-01-07 2013-01-03 21.659 1,628,921 -29,088 1.07% 35,280,006
2013-01-04 2013-01-02 19.810 1,658,009 +37,399 1.09% 32,845,688
2013-01-03 2012-12-31 19.868 1,620,610 -4,155 1.06% 32,198,402
2013-01-02 2012-12-27 19.926 1,624,765 -6,926 1.07% 32,374,794
2012-12-28 2012-12-24 20.157 1,631,691 +5,541 1.07% 32,889,760
2012-12-27 2012-12-20 19.781 1,626,150 +1,385 1.07% 32,167,591
2012-12-20 2012-12-18 19.926 1,624,765 +11,081 1.07% 32,374,794
2012-12-19 2012-12-17 19.955 1,613,684 -2,771 1.06% 32,200,595
2012-12-18 2012-12-14 20.561 1,616,455 +2,771 1.06% 33,236,170
2012-12-17 2012-12-13 20.706 1,613,684 -26,318 1.06% 33,412,195
2012-12-14 2012-12-12 19.810 1,640,002 +9,696 1.08% 32,488,963
2012-12-13 2012-12-11 19.724 1,630,306 +27,703 1.07% 32,155,643
2012-12-12 2012-12-10 20.186 1,602,603 +2,770 1.05% 32,349,717
2012-12-11 2012-12-07 18.742 1,599,833 +99,730 1.05% 29,983,803
2012-12-07 2012-12-05 18.655 1,500,103 -5,541 0.98% 27,984,720
2012-12-06 2012-12-04 18.251 1,505,644 -5,540 0.99% 27,479,368
2012-12-05 2012-12-03 18.020 1,511,184 -8,311 0.99% 27,231,358
2012-11-28 2012-11-26 18.828 1,519,495 -310,271 1.00% 28,609,761
2012-11-26 2012-11-22 18.828 1,829,766 -2,770 1.20% 34,451,688
2012-11-22 2012-11-20 18.309 1,832,536 -83,108 1.20% 33,551,283
2012-11-20 2012-11-16 19.059 1,915,644 -159,291 1.26% 36,511,200
2012-11-19 2012-11-15 19.464 2,074,935 +26,318 1.36% 40,386,085
2012-11-16 2012-11-14 20.763 2,048,617 -29,088 1.35% 42,536,037
2012-11-15 2012-11-13 20.850 2,077,705 -58,176 1.36% 43,320,000
2012-11-13 2012-11-09 21.225 2,135,881 -11,081 1.40% 45,334,805
2012-11-12 2012-11-08 21.168 2,146,962 +4,156 1.41% 45,446,003
2012-11-09 2012-11-07 22.034 2,142,806 -1,386 1.41% 47,214,430
2012-11-08 2012-11-06 22.034 2,144,192 -1,385 1.41% 47,244,969
2012-11-06 2012-11-02 21.947 2,145,577 +11,081 1.41% 47,089,606
2012-11-05 2012-11-01 22.149 2,134,496 -6,925 1.40% 47,277,888
2012-11-01 2012-10-30 21.716 2,141,421 +12,466 1.41% 46,503,673
2012-10-31 2012-10-29 21.976 2,128,955 +87,264 1.40% 46,786,278
2012-10-30 2012-10-26 21.370 2,041,691 -5,541 1.34% 43,630,390
2012-10-29 2012-10-25 21.745 2,047,232 -65,101 1.34% 44,517,360
2012-10-26 2012-10-24 21.572 2,112,333 +4,155 1.39% 45,566,991
2012-10-25 2012-10-22 21.687 2,108,178 -4,155 1.38% 45,720,879
2012-10-24 2012-10-19 21.947 2,112,333 -56,791 1.39% 46,359,990
2012-10-22 2012-10-18 22.409 2,169,124 +91,419 1.42% 48,608,639
2012-10-19 2012-10-17 22.092 2,077,705 -1,385 1.36% 45,900,000
2012-10-18 2012-10-16 21.918 2,079,090 +65,101 1.37% 45,570,357
2012-10-17 2012-10-15 21.543 2,013,989 -1,385 1.32% 43,387,366
2012-10-15 2012-10-11 21.861 2,015,374 +9,696 1.32% 44,057,403
2012-10-12 2012-10-10 22.092 2,005,678 +37,399 1.32% 44,308,802
2012-10-11 2012-10-09 22.294 1,968,279 +76,182 1.29% 43,880,475
2012-10-10 2012-10-08 21.543 1,892,097 -13,851 1.24% 40,761,446
2012-10-09 2012-10-05 21.659 1,905,948 +6,926 1.25% 41,279,999
2012-10-05 2012-10-03 20.937 1,899,022 +1,385 1.25% 39,758,992
2012-10-04 2012-09-28 21.110 1,897,637 +13,851 1.25% 40,058,795
2012-10-03 2012-09-27 21.023 1,883,786 +1,385 1.24% 39,603,202
2012-09-28 2012-09-26 21.225 1,882,401 +15,237 1.24% 39,954,605
2012-09-27 2012-09-25 21.745 1,867,164 -66,487 1.23% 40,601,755
2012-09-25 2012-09-21 21.225 1,933,651 -12,466 1.27% 41,042,404
2012-09-24 2012-09-20 21.283 1,946,117 -15,237 1.28% 41,419,399
2012-09-20 2012-09-18 21.456 1,961,354 -5,540 1.29% 42,083,530
2012-09-19 2012-09-17 21.947 1,966,894 +142,669 1.29% 43,167,998
2012-09-18 2012-09-14 22.409 1,824,225 +87,264 1.20% 40,879,680
2012-09-17 2012-09-13 22.785 1,736,961 -101,115 1.14% 39,576,231
2012-09-14 2012-09-12 22.323 1,838,076 +18,006 1.21% 41,030,832
2012-09-13 2012-09-11 22.149 1,820,070 -9,696 1.20% 40,313,529
2012-09-12 2012-09-10 22.380 1,829,766 -52,635 1.20% 40,951,010
2012-09-11 2012-09-07 22.640 1,882,401 +144,054 1.24% 42,618,246
2012-09-10 2012-09-06 23.045 1,738,347 -34,628 1.14% 40,059,611
2012-09-07 2012-09-05 22.467 1,772,975 +110,811 1.16% 39,833,601
2012-09-06 2012-09-04 22.669 1,662,164 -9,696 1.09% 37,680,000
2012-09-05 2012-09-03 21.659 1,671,860 -124,662 1.10% 36,210,001
2012-09-04 2012-08-31 20.850 1,796,522 +1,385 1.18% 37,457,354
2012-09-03 2012-08-30 21.572 1,795,137 +42,939 1.18% 38,724,477
2012-08-31 2012-08-29 22.236 1,752,198 -48,480 1.15% 38,962,002
2012-08-30 2012-08-28 21.370 1,800,678 -49,865 1.18% 38,480,007
2012-08-28 2012-08-24 22.496 1,850,543 -92,804 1.22% 41,629,769
2012-08-27 2012-08-23 22.987 1,943,347 -173,142 1.28% 44,671,526
2012-08-24 2012-08-22 23.074 2,116,489 +160,676 1.39% 48,834,884
2012-08-23 2012-08-21 22.727 1,955,813 +45,710 1.28% 44,449,760
2012-08-22 2012-08-20 22.149 1,910,103 +19,391 1.25% 42,307,709
2012-08-21 2012-08-17 22.236 1,890,712 -15,236 1.24% 42,042,010
2012-08-20 2012-08-16 22.063 1,905,948 +20,777 1.25% 42,050,558
2012-08-17 2012-08-15 22.207 1,885,171 +5,541 1.24% 41,864,360
2012-08-16 2012-08-14 23.074 1,879,630 +22,162 1.23% 43,369,709
2012-08-15 2012-08-13 20.994 1,857,468 -96,960 1.22% 38,996,274
2012-08-14 2012-08-10 20.561 1,954,428 -41,554 1.28% 40,185,283
2012-08-13 2012-08-09 20.186 1,995,982 +223,007 1.31% 40,290,361
2012-08-10 2012-08-08 20.388 1,772,975 +65,101 1.16% 36,147,201
2012-08-09 2012-08-07 20.186 1,707,874 -76,182 1.12% 34,474,690
2012-08-08 2012-08-06 21.427 1,784,056 +175,912 1.17% 38,227,839
2012-08-07 2012-08-03 21.774 1,608,144 +13,852 1.06% 35,015,767
2012-08-06 2012-08-02 21.456 1,594,292 +90,034 1.05% 34,207,713
2012-08-03 2012-08-01 21.370 1,504,258 -191,149 0.99% 32,145,591
2012-08-02 2012-07-31 19.550 1,695,407 +177,297 1.11% 33,145,914
2012-08-01 2012-07-30 19.262 1,518,110 +101,115 1.00% 29,241,284
2012-07-31 2012-07-27 20.157 1,416,995 +49,865 0.93% 28,562,164
2012-07-30 2012-07-26 19.608 1,367,130 -81,723 0.90% 26,806,922
2012-07-27 2012-07-25 21.399 1,448,853 -105,270 0.95% 31,003,441
2012-07-26 2012-07-24 23.189 1,554,123 +12,466 1.02% 36,038,632
2012-07-25 2012-07-23 22.900 1,541,657 +54,020 1.01% 35,304,357
2012-07-24 2012-07-20 23.189 1,487,637 +200,845 0.98% 34,496,885
2012-07-23 2012-07-19 22.929 1,286,792 -9,696 0.84% 29,505,041
2012-07-20 2012-07-18 23.536 1,296,488 -58,176 0.85% 30,513,602
2012-07-19 2012-07-17 23.709 1,354,664 -12,466 0.89% 32,117,528
2012-07-18 2012-07-16 25.355 1,367,130 -5,540 0.90% 34,663,443
2012-07-17 2012-07-13 25.644 1,372,670 +15,236 0.90% 35,200,309
2012-07-16 2012-07-12 24.258 1,357,434 -24,932 0.89% 32,928,001
2012-07-13 2012-07-11 24.344 1,382,366 -95,575 0.91% 33,652,550
2012-07-12 2012-07-10 22.611 1,477,941 -63,716 0.97% 33,418,444
2012-07-11 2012-07-09 22.063 1,541,657 -51,250 1.01% 34,013,277
2012-07-10 2012-07-06 20.994 1,592,907 -8,311 1.05% 33,441,996
2012-07-09 2012-07-05 19.926 1,601,218 +103,885 1.05% 31,905,600
2012-07-06 2012-07-04 20.446 1,497,333 -73,412 0.98% 30,613,925
2012-07-05 2012-07-03 19.377 1,570,745 +42,939 1.03% 30,436,560
2012-07-04 2012-06-29 19.868 1,527,806 +8,311 1.00% 30,354,565
2012-07-03 2012-06-28 19.695 1,519,495 -9,696 1.00% 29,926,161
2012-06-29 2012-06-27 18.886 1,529,191 +51,250 1.00% 28,880,642
2012-06-28 2012-06-26 19.002 1,477,941 -1,385 0.97% 28,083,443
2012-06-27 2012-06-25 19.117 1,479,326 +66,487 0.97% 28,280,641
2012-06-26 2012-06-22 19.233 1,412,839 -11,082 0.93% 27,172,792
2012-06-25 2012-06-21 19.579 1,423,921 +2,771 0.93% 27,879,370
2012-06-22 2012-06-20 19.868 1,421,150 +124,662 0.93% 28,235,515
2012-06-21 2012-06-19 20.561 1,296,488 +117,737 0.85% 26,657,281
2012-06-19 2012-06-15 18.338 1,178,751 +84,493 0.77% 21,615,394
2012-06-18 2012-06-14 18.164 1,094,258 -62,331 0.72% 19,876,400
2012-06-15 2012-06-13 18.684 1,156,589 +9,696 0.76% 21,609,798
2012-06-14 2012-06-12 18.771 1,146,893 -27,703 0.75% 21,527,997
2012-06-13 2012-06-11 18.280 1,174,596 -4,155 0.77% 21,471,362
2012-06-12 2012-06-08 18.049 1,178,751 -144,055 0.77% 21,274,994
2012-06-11 2012-06-07 18.280 1,322,806 -196,689 0.87% 24,180,609
2012-06-08 2012-06-06 17.962 1,519,495 -408,615 1.00% 27,293,361
2012-06-07 2012-06-05 18.569 1,928,110 -36,014 1.27% 35,802,235
2012-06-06 2012-06-04 19.204 1,964,124 +138,514 1.29% 37,718,804
2012-06-05 2012-06-01 17.356 1,825,610 -119,122 1.20% 31,684,718
2012-06-04 2012-05-31 18.338 1,944,732 +236,858 1.28% 35,661,602
2012-06-01 2012-05-30 17.760 1,707,874 -4,155 1.12% 30,331,808
2012-05-31 2012-05-29 16.807 1,712,029 +220,237 1.12% 28,774,081
2012-05-30 2012-05-28 15.941 1,491,792 -87,264 0.98% 23,780,157
2012-05-29 2012-05-25 16.201 1,579,056 +98,345 1.04% 25,581,603
2012-05-28 2012-05-24 16.460 1,480,711 +308,885 0.97% 24,373,198
2012-05-25 2012-05-23 16.576 1,171,826 -130,202 0.77% 19,424,166
2012-05-24 2012-05-22 15.623 1,302,028 +265,946 0.85% 20,341,593
2012-05-23 2012-05-21 14.381 1,036,082 +4,155 0.68% 14,900,157
2012-05-22 2012-05-18 14.150 1,031,927 -361,520 0.68% 14,602,002
2012-05-21 2012-05-17 14.222 1,393,447 +16,621 0.91% 19,818,193
2012-05-18 2012-05-16 15.074 1,376,826 -164,831 0.90% 20,754,722
2012-05-17 2012-05-15 14.930 1,541,657 -174,527 1.01% 23,016,838
2012-05-16 2012-05-14 17.154 1,716,184 +332,432 1.13% 29,438,634
2012-05-15 2012-05-11 14.959 1,383,752 +364,291 0.91% 20,699,287
2012-05-14 2012-05-10 13.746 1,019,461 -344,899 0.67% 14,013,446
2012-05-11 2012-05-09 13.212 1,364,360 +296,420 0.90% 18,025,505
2012-05-10 2012-05-08 13.313 1,067,940 -138,514 0.70% 14,217,235
2012-05-09 2012-05-07 12.779 1,206,454 +9,696 0.79% 15,416,699
2012-05-08 2012-05-04 12.735 1,196,758 +88,649 0.79% 15,240,959
2012-05-07 2012-05-03 12.374 1,108,109 +264,561 0.73% 13,711,996
2012-05-04 2012-05-02 11.176 843,548 +23,547 0.55% 9,427,317
2012-05-03 2012-04-30 10.945 820,001 -69,257 0.54% 8,974,721
2012-05-02 2012-04-27 10.613 889,258 +80,338 0.58% 9,437,403
2012-04-30 2012-04-26 9.891 808,920 +8,311 0.53% 8,000,802
2012-04-26 2012-04-24 9.847 800,609 +22,162 0.53% 7,883,920
2012-04-25 2012-04-23 10.462 778,447 -4,155 0.51% 8,143,797
2012-04-24 2012-04-20 10.271 782,602 +9,458 0.51% 8,037,778
2012-04-23 2012-04-19 10.373 773,144 +10,889 0.52% 8,020,159
2012-04-20 2012-04-18 10.285 762,255 +29,946 0.51% 7,840,003
2012-04-18 2012-04-16 10.373 732,309 -34,029 0.49% 7,596,560
2012-04-17 2012-04-13 10.124 766,338 -87,115 0.51% 7,758,138
2012-04-16 2012-04-12 10.065 853,453 +31,307 0.57% 8,589,899
2012-04-13 2012-04-11 10.256 822,146 +10,889 0.55% 8,431,838
2012-04-12 2012-04-10 10.359 811,257 -98,004 0.54% 8,403,602
2012-04-11 2012-04-05 10.829 909,261 +5,445 0.61% 9,846,320
2012-04-10 2012-04-03 11.137 903,816 +85,753 0.60% 10,066,237
2012-04-05 2012-04-02 10.653 818,063 -20,417 0.55% 8,714,504
2012-04-03 2012-03-30 10.315 838,480 -136,117 0.56% 8,648,638
2012-04-02 2012-03-29 10.579 974,597 -2,722 0.65% 10,310,399
2012-03-30 2012-03-28 9.771 977,319 -208,259 0.65% 9,549,396
2011-11-08 2011-11-04 8.919 1,185,578 +23,140 0.79% 10,573,937
2011-11-07 2011-11-03 8.596 1,162,438 -39,474 0.78% 9,991,796
2011-11-04 2011-11-02 8.199 1,201,912 +31,307 0.80% 9,854,277
2011-11-03 2011-11-01 7.964 1,170,605 -23,140 0.78% 9,322,396
2011-11-02 2011-10-31 8.140 1,193,745 +8,167 0.80% 9,717,157
2011-11-01 2011-10-28 8.463 1,185,578 +4,083 0.79% 10,033,917
2011-10-31 2011-10-27 8.933 1,181,495 -36,751 0.79% 10,554,882
2011-10-28 2011-10-26 8.522 1,218,246 -27,224 0.81% 10,381,997
2011-10-27 2011-10-25 8.111 1,245,470 -12,250 0.83% 10,101,602
2011-10-26 2011-10-24 7.978 1,257,720 +28,584 0.84% 10,034,638
2011-10-25 2011-10-21 7.552 1,229,136 -1,361 0.82% 9,282,842
2011-10-24 2011-10-20 7.214 1,230,497 +8,167 0.82% 8,877,281
2011-10-21 2011-10-19 7.494 1,222,330 +12,251 0.82% 9,159,601
2011-10-20 2011-10-18 7.508 1,210,079 -28,585 0.81% 9,085,577
2011-10-19 2011-10-17 8.228 1,238,664 +92,560 0.83% 10,192,001
2011-10-18 2011-10-14 7.978 1,146,104 -9,529 0.77% 9,144,117
2011-10-17 2011-10-13 8.140 1,155,633 +34,030 0.77% 9,406,923
2011-10-14 2011-10-12 7.699 1,121,603 -32,668 0.75% 8,635,517
2011-10-13 2011-10-11 6.847 1,154,271 -230,038 0.77% 7,903,357
2011-10-12 2011-10-10 6.788 1,384,309 -311,708 0.92% 9,397,080
2011-10-11 2011-10-07 6.862 1,696,017 -115,699 1.13% 11,637,642
2011-10-10 2011-10-06 6.627 1,811,716 -296,735 1.21% 12,005,619
2011-10-07 2011-10-04 6.171 2,108,451 -318,514 1.41% 13,011,600
2011-10-06 2011-10-03 6.274 2,426,965 +4,084 1.62% 15,226,823
2011-10-04 2011-09-30 7.097 2,422,881 -9,528 1.62% 17,194,799
2011-10-03 2011-09-28 7.156 2,432,409 -14,973 1.63% 17,405,378
2011-09-30 2011-09-27 7.082 2,447,382 -10,889 1.64% 17,332,719
2011-09-28 2011-09-26 6.788 2,458,271 -32,669 1.64% 16,687,437
2011-09-27 2011-09-23 7.112 2,490,940 -6,805 1.66% 17,714,403
2011-09-26 2011-09-22 7.170 2,497,745 +6,805 1.67% 17,909,597
2011-09-22 2011-09-20 7.934 2,490,940 -2,722 1.66% 19,764,004
2011-09-21 2011-09-19 8.346 2,493,662 -2,722 1.67% 20,811,521
2011-09-20 2011-09-16 8.640 2,496,384 -6,806 1.67% 21,567,838
2011-09-19 2011-09-15 8.596 2,503,190 -4,084 1.67% 21,516,300
2011-09-14 2011-09-09 9.786 2,507,274 +6,806 1.68% 24,535,444
2011-09-12 2011-09-08 9.844 2,500,468 -1,361 1.67% 24,615,803
2011-09-08 2011-09-06 9.477 2,501,829 -9,528 1.67% 23,710,201
2011-09-05 2011-09-01 9.933 2,511,357 -38,113 1.68% 24,944,399
2011-09-02 2011-08-31 9.815 2,549,470 +4,084 1.70% 25,023,282
2011-09-01 2011-08-30 9.477 2,545,386 +23,140 1.70% 24,122,997
2011-08-31 2011-08-29 9.271 2,522,246 +4,083 1.69% 23,384,856
2011-08-30 2011-08-26 9.374 2,518,163 -12,250 1.68% 23,606,001
2011-08-29 2011-08-25 9.551 2,530,413 +9,528 1.69% 24,166,996
2011-08-26 2011-08-24 8.963 2,520,885 -4,084 1.68% 22,594,398
2011-08-25 2011-08-23 9.036 2,524,969 +6,806 1.69% 22,816,502
2011-08-24 2011-08-22 8.889 2,518,163 -28,584 1.68% 22,385,001
2011-08-23 2011-08-19 9.198 2,546,747 -9,529 1.70% 23,424,916
2011-08-22 2011-08-18 9.624 2,556,276 -25,862 1.71% 24,601,803
2011-08-19 2011-08-17 9.859 2,582,138 +9,528 1.73% 25,457,741
2011-08-18 2011-08-16 9.756 2,572,610 -5,444 1.72% 25,099,203
2011-08-17 2011-08-15 9.962 2,578,054 +5,444 1.72% 25,682,636
2011-08-16 2011-08-12 9.551 2,572,610 +8,167 1.72% 24,570,003
2011-08-15 2011-08-11 9.227 2,564,443 -34,029 1.71% 23,663,043
2011-08-11 2011-08-09 9.316 2,598,472 -53,085 1.74% 24,206,121
2011-08-10 2011-08-08 9.903 2,651,557 +73,503 1.77% 26,259,035
2011-08-09 2011-08-05 10.667 2,578,054 -21,779 1.72% 27,500,876
2011-08-05 2011-08-03 11.284 2,599,833 -88,476 1.74% 29,337,599
2011-08-04 2011-08-02 11.387 2,688,309 -186,480 1.80% 30,612,499
2011-08-03 2011-08-01 11.843 2,874,789 -13,612 1.92% 34,045,437
2011-08-02 2011-07-29 11.843 2,888,401 +1,361 1.93% 34,206,641
2011-08-01 2011-07-28 11.960 2,887,040 +183,758 1.93% 34,529,883
2011-07-29 2011-07-27 11.490 2,703,282 -4,083 1.81% 31,061,041
2011-07-28 2011-07-26 11.182 2,707,365 +4,083 1.81% 30,272,575
2011-07-27 2011-07-25 11.167 2,703,282 -6,806 1.81% 30,187,201
2011-07-26 2011-07-22 11.108 2,710,088 +9,528 1.81% 30,103,923
2011-07-22 2011-07-20 11.182 2,700,560 +6,806 1.80% 30,196,485
2011-07-21 2011-07-19 11.226 2,693,754 -46,279 1.80% 30,239,123
2011-07-20 2011-07-18 11.593 2,740,033 -19,057 1.83% 31,765,134
2011-07-19 2011-07-15 11.314 2,759,090 +6,806 1.84% 31,215,802
2011-07-18 2011-07-14 11.167 2,752,284 -98,004 1.84% 30,734,400
2011-07-14 2011-07-12 10.726 2,850,288 +102,087 1.90% 30,572,398
2011-07-13 2011-07-11 11.240 2,748,201 +31,307 1.84% 30,890,706
2011-07-12 2011-07-08 11.857 2,716,894 +147,007 1.82% 32,215,445
2011-07-11 2011-07-07 11.799 2,569,887 -36,752 1.72% 30,321,276
2011-07-08 2011-07-06 11.916 2,606,639 +315,791 1.74% 31,061,301
2011-07-07 2011-07-05 12.210 2,290,848 +449,186 1.53% 27,971,464
2011-07-06 2011-07-04 12.298 1,841,662 +525,411 1.23% 22,649,222
2011-07-05 2011-06-30 11.784 1,316,251 +29,946 0.88% 15,510,685
2011-07-04 2011-06-29 10.888 1,286,305 +88,476 0.86% 14,004,902
2011-06-30 2011-06-28 10.506 1,197,829 -4,083 0.80% 12,584,002
2011-06-29 2011-06-27 10.285 1,201,912 -31,307 0.80% 12,361,996
2011-06-28 2011-06-24 10.359 1,233,219 -1,361 0.82% 12,774,597
2011-06-27 2011-06-23 9.624 1,234,580 +51,724 0.82% 11,881,696
2011-06-23 2011-06-21 10.021 1,182,856 +1,361 0.79% 11,853,160
2011-06-22 2011-06-20 9.786 1,181,495 -31,307 0.79% 11,561,762
2011-06-21 2011-06-17 10.050 1,212,802 -2,722 0.81% 12,188,883
2011-06-17 2011-06-15 10.520 1,215,524 +50,363 0.81% 12,787,760
2011-06-16 2011-06-14 10.667 1,165,161 +12,251 0.78% 12,429,122
2011-06-15 2011-06-13 10.667 1,152,910 +4,083 0.77% 12,298,437
2011-06-13 2011-06-09 10.976 1,148,827 +28,585 0.77% 12,609,363
2011-06-10 2011-06-08 11.696 1,120,242 +27,223 0.75% 13,102,158
2011-06-09 2011-06-07 11.769 1,093,019 +5,445 0.73% 12,864,062
2011-06-08 2011-06-03 11.475 1,087,574 +4,083 0.73% 12,480,378
2011-06-07 2011-06-02 11.446 1,083,491 +2,723 0.72% 12,401,684
2011-06-03 2011-06-01 11.681 1,080,768 +10,889 0.72% 12,624,596
2011-06-02 2011-05-31 12.078 1,069,879 -8,167 0.71% 12,921,841
2011-05-30 2011-05-26 11.373 1,078,046 +1,361 0.72% 12,260,160
2011-05-27 2011-05-25 11.417 1,076,685 -21,778 0.72% 12,292,142
2011-05-26 2011-05-24 11.270 1,098,463 +1,361 0.73% 12,379,374
2011-05-25 2011-05-23 11.431 1,097,102 -5,445 0.73% 12,541,356
2011-05-24 2011-05-20 11.872 1,102,547 -6,806 0.74% 13,089,600
2011-05-23 2011-05-19 12.239 1,109,353 +13,612 0.74% 13,577,902
2011-05-20 2011-05-18 12.578 1,095,741 +17,695 0.73% 13,782,448
2011-05-19 2011-05-17 12.504 1,078,046 +21,138 0.72% 13,480,113
2011-05-18 2011-05-16 12.963 1,056,908 +33,789 0.71% 13,700,639
2011-05-17 2011-05-13 13.288 1,023,119 +14,867 0.69% 13,595,714
2011-05-13 2011-05-11 13.747 1,008,252 -5,407 0.68% 13,860,673
2011-05-12 2011-05-09 13.984 1,013,659 -4,054 0.68% 14,175,005
2011-05-11 2011-05-06 13.880 1,017,713 +6,757 0.68% 14,126,276
2011-05-09 2011-05-05 14.176 1,010,956 -20,273 0.68% 14,331,686
2011-05-06 2011-05-04 13.806 1,031,229 -9,461 0.69% 14,237,584
2011-05-05 2011-05-03 13.274 1,040,690 +5,407 0.70% 13,813,806
2011-05-04 2011-04-29 12.978 1,035,283 -44,601 0.70% 13,435,635
2011-05-03 2011-04-28 13.111 1,079,884 -4,055 0.73% 14,158,275
2011-04-29 2011-04-27 13.703 1,083,939 +51,359 0.73% 14,853,040
2011-04-28 2011-04-26 14.206 1,032,580 +101,366 0.69% 14,668,796
2011-04-27 2011-04-21 14.310 931,214 +28,382 0.63% 13,325,254
2011-04-26 2011-04-20 14.369 902,832 +5,406 0.61% 12,972,560
2011-04-21 2011-04-19 14.324 897,426 +14,867 0.60% 12,855,043
2011-04-20 2011-04-18 14.620 882,559 +9,461 0.59% 12,903,283
2011-04-19 2011-04-15 14.635 873,098 -25,679 0.59% 12,777,880
2011-04-18 2011-04-14 14.458 898,777 +27,031 0.60% 12,994,095
2011-04-15 2011-04-13 14.975 871,746 +24,327 0.59% 13,054,793
2011-04-14 2011-04-12 15.035 847,419 +5,407 0.57% 12,740,645
2011-04-13 2011-04-11 14.916 842,012 +25,679 0.57% 12,559,673
2011-04-12 2011-04-08 15.301 816,333 -16,219 0.55% 12,490,718
2011-04-11 2011-04-07 14.458 832,552 -32,437 0.56% 12,036,645
2011-04-08 2011-04-06 14.058 864,989 +47,304 0.58% 12,160,004
2011-04-07 2011-04-04 14.354 817,685 +16,219 0.55% 11,737,005
2011-04-06 2011-04-01 14.606 801,466 -10,812 0.54% 11,705,818
2011-04-04 2011-03-31 14.058 812,278 +14,867 0.55% 11,418,993
2011-04-01 2011-03-30 14.739 797,411 -5,407 0.54% 11,752,793
2011-03-31 2011-03-29 14.517 802,818 -10,812 0.54% 11,654,285
2011-03-30 2011-03-28 14.975 813,630 -62,171 0.55% 12,184,480
2011-03-29 2011-03-25 15.567 875,801 +4,055 0.59% 13,633,919
2011-03-28 2011-03-24 15.271 871,746 -22,977 0.59% 13,312,793
2011-03-25 2011-03-23 14.975 894,723 +31,086 0.60% 13,398,884
2011-03-24 2011-03-22 15.390 863,637 -4,055 0.58% 13,291,197
2011-03-23 2011-03-21 14.857 867,692 +18,922 0.58% 12,891,363
2011-03-22 2011-03-18 15.035 848,770 +17,570 0.57% 12,760,957
2011-03-21 2011-03-17 15.094 831,200 -29,734 0.56% 12,545,998
2011-03-17 2011-03-15 15.479 860,934 -1,352 0.58% 13,326,039
2011-03-16 2011-03-14 15.804 862,286 -6,757 0.58% 13,627,686
2011-03-15 2011-03-11 16.011 869,043 -18,922 0.58% 13,914,514
2011-03-14 2011-03-10 16.426 887,965 -22,976 0.60% 14,585,400
2011-03-11 2011-03-09 16.366 910,941 +37,843 0.61% 14,908,876
2011-03-10 2011-03-08 16.692 873,098 +72,983 0.59% 14,573,760
2011-03-09 2011-03-07 17.136 800,115 -9,460 0.54% 13,710,727
2011-03-08 2011-03-04 17.314 809,575 +21,624 0.54% 14,016,593
2011-03-07 2011-03-03 17.136 787,951 -70,280 0.53% 13,502,286
2011-03-04 2011-03-02 17.343 858,231 +43,249 0.58% 14,884,400
2011-03-03 2011-03-01 16.870 814,982 +5,407 0.55% 13,748,407
2011-03-02 2011-02-28 16.426 809,575 +70,280 0.54% 13,297,794
2011-03-01 2011-02-25 16.189 739,295 +31,085 0.50% 11,968,359
2011-02-28 2011-02-24 16.603 708,210 -2,703 0.48% 11,758,568
2011-02-25 2011-02-23 17.491 710,913 +1,352 0.48% 12,434,647
2011-02-24 2011-02-22 17.402 709,561 -16,219 0.48% 12,347,999
2011-02-23 2011-02-21 18.320 725,780 +20,274 0.49% 13,296,127
2011-02-22 2011-02-18 17.935 705,506 +5,406 0.47% 12,653,272
2011-02-21 2011-02-17 17.639 700,100 +22,976 0.47% 12,349,116
2011-02-18 2011-02-16 17.254 677,124 -24,328 0.46% 11,683,320
2011-02-17 2011-02-15 16.988 701,452 -56,765 0.47% 11,916,244
2011-02-16 2011-02-14 17.314 758,217 -36,491 0.51% 13,127,406
2011-02-15 2011-02-11 17.195 794,708 -9,461 0.53% 13,665,113
2011-02-14 2011-02-10 17.077 804,169 -35,140 0.54% 13,732,597
2011-02-11 2011-02-09 16.455 839,309 +10,812 0.56% 13,811,034
2011-02-10 2011-02-08 17.077 828,497 -13,515 0.56% 14,148,040
2011-02-08 2011-02-02 17.432 842,012 -37,844 0.57% 14,677,872
2011-02-07 2011-01-31 17.047 879,856 -122,990 0.59% 14,999,045
2011-02-01 2011-01-28 17.461 1,002,846 +2,703 0.67% 17,511,195
2011-01-31 2011-01-27 17.669 1,000,143 -75,687 0.67% 17,671,196
2011-01-27 2011-01-25 17.284 1,075,830 -28,382 0.72% 18,594,565
2011-01-26 2011-01-24 17.254 1,104,212 +9,461 0.74% 19,052,437
2011-01-25 2011-01-21 17.698 1,094,751 +33,788 0.74% 19,375,194
2011-01-24 2011-01-20 18.201 1,060,963 +6,758 0.71% 19,311,005
2011-01-21 2011-01-19 18.793 1,054,205 -75,687 0.71% 19,812,000
2011-01-20 2011-01-18 18.912 1,129,892 -51,358 0.76% 21,368,169
2011-01-19 2011-01-17 18.527 1,181,250 +59,468 0.79% 21,884,956
2011-01-18 2011-01-14 18.497 1,121,782 -209,490 0.75% 20,749,995
2011-01-17 2011-01-13 19.000 1,331,272 +1,352 0.90% 25,294,806
2011-01-14 2011-01-12 19.740 1,329,920 -125,694 0.89% 26,253,117
2011-01-13 2011-01-11 19.060 1,455,614 +37,843 0.98% 27,743,523
2011-01-12 2011-01-10 18.586 1,417,771 -36,491 0.95% 26,350,888
2011-01-11 2011-01-07 18.941 1,454,262 -986,628 0.98% 27,545,595
2011-01-10 2011-01-06 19.918 2,440,890 +32,437 1.64% 48,617,519
2011-01-07 2011-01-05 20.628 2,408,453 -117,584 1.62% 49,682,161
2011-01-06 2011-01-04 19.089 2,526,037 +204,083 1.70% 48,220,193
2011-01-05 2011-01-03 19.060 2,321,954 +32,437 1.56% 44,255,678
2011-01-04 2010-12-31 19.030 2,289,517 -39,195 1.54% 43,569,680
2011-01-03 2010-12-29 17.343 2,328,712 +208,138 1.57% 40,387,123
2010-12-30 2010-12-28 16.218 2,120,574 -16,218 1.43% 34,392,481
2010-12-29 2010-12-24 16.958 2,136,792 +32,437 1.44% 36,236,512
2010-12-28 2010-12-22 19.237 2,104,355 +43,249 1.42% 40,481,993
2010-12-23 2010-12-21 18.497 2,061,106 +59,468 1.39% 38,125,001
2010-12-22 2010-12-20 17.965 2,001,638 +60,820 1.35% 35,958,681
2010-12-21 2010-12-17 17.047 1,940,818 -2,704 1.31% 33,085,432
2010-12-20 2010-12-16 17.166 1,943,522 -1,351 1.31% 33,361,608
2010-12-17 2010-12-15 17.609 1,944,873 -44,601 1.31% 34,248,199
2010-12-16 2010-12-14 17.787 1,989,474 -155,428 1.34% 35,386,879
2010-12-15 2010-12-13 17.195 2,144,902 -10,812 1.44% 36,881,885
2010-12-14 2010-12-10 16.189 2,155,714 -120,288 1.45% 34,898,599
2010-12-13 2010-12-09 16.426 2,276,002 -85,147 1.53% 37,384,807
2010-12-10 2010-12-08 16.840 2,361,149 +50,007 1.59% 39,761,722
2010-12-09 2010-12-07 16.722 2,311,142 -78,389 1.56% 38,646,004
2010-12-08 2010-12-06 16.870 2,389,531 -56,765 1.61% 40,310,394
2010-12-07 2010-12-03 17.343 2,446,296 +13,515 1.65% 42,426,396
2010-12-06 2010-12-02 17.757 2,432,781 -52,710 1.64% 43,200,004
2010-12-03 2010-12-01 16.307 2,485,491 +74,335 1.67% 40,531,560
2010-12-02 2010-11-30 16.751 2,411,156 +243,278 1.62% 40,389,759
2010-12-01 2010-11-29 17.106 2,167,878 +439,252 1.46% 37,084,480
2010-11-30 2010-11-26 16.840 1,728,626 +77,038 1.16% 29,110,042
2010-11-29 2010-11-25 17.491 1,651,588 -105,420 1.11% 28,888,083
2010-11-26 2010-11-24 15.804 1,757,008 +159,482 1.18% 27,767,995
2010-11-25 2010-11-23 16.159 1,597,526 +28,382 1.08% 25,814,879
2010-11-24 2010-11-22 16.070 1,569,144 -22,976 1.06% 25,216,926
2010-11-23 2010-11-19 14.295 1,592,120 +48,656 1.07% 22,758,962
2010-11-22 2010-11-18 13.910 1,543,464 -68,929 1.04% 21,469,597
2010-11-19 2010-11-17 13.229 1,612,393 -210,841 1.09% 21,330,839
2010-11-18 2010-11-16 13.836 1,823,234 +1,352 1.23% 25,226,299
2010-11-17 2010-11-15 13.377 1,821,882 +13,515 1.23% 24,371,833
2010-11-16 2010-11-12 13.274 1,808,367 -289,231 1.22% 24,003,719
2010-11-15 2010-11-11 13.614 2,097,598 -40,546 1.41% 28,556,805
2010-11-12 2010-11-10 13.096 2,138,144 +10,812 1.44% 28,001,400
2010-11-11 2010-11-09 12.845 2,127,332 -25,679 1.43% 27,324,645
2010-11-10 2010-11-08 12.430 2,153,011 -13,515 1.45% 26,762,400
2010-11-09 2010-11-05 12.578 2,166,526 +122,990 1.46% 27,250,994
2010-11-08 2010-11-04 12.430 2,043,536 +22,976 1.38% 25,401,602
2010-11-05 2010-11-03 12.223 2,020,560 -6,757 1.36% 24,697,405
2010-11-04 2010-11-02 12.223 2,027,317 -1,352 1.36% 24,779,996
2010-11-03 2010-11-01 12.401 2,028,669 +312,207 1.37% 25,156,762
2010-11-02 2010-10-29 12.208 1,716,462 +28,382 1.16% 20,955,000
2010-11-01 2010-10-28 12.297 1,688,080 -44,601 1.14% 20,758,386
2010-10-29 2010-10-27 12.563 1,732,681 -20,273 1.17% 21,768,366
2010-10-28 2010-10-26 12.045 1,752,954 +52,711 1.18% 21,115,164
2010-10-27 2010-10-25 12.193 1,700,243 +5,406 1.14% 20,731,834
2010-10-26 2010-10-22 11.957 1,694,837 +43,249 1.14% 20,264,637
2010-10-25 2010-10-21 12.060 1,651,588 +72,984 1.11% 19,918,602
2010-10-22 2010-10-20 12.267 1,578,604 -2,704 1.06% 19,365,435
2010-10-21 2010-10-19 12.090 1,581,308 -4,054 1.06% 19,117,806
2010-10-20 2010-10-18 11.764 1,585,362 +22,976 1.07% 18,650,698
2010-10-19 2010-10-15 12.282 1,562,386 +2,703 1.05% 19,189,601
2010-10-18 2010-10-14 12.430 1,559,683 +6,758 1.05% 19,387,203
2010-10-15 2010-10-13 12.356 1,552,925 -24,328 1.05% 19,188,299
2010-10-14 2010-10-12 12.164 1,577,253 +22,976 1.06% 19,185,482
2010-10-13 2010-10-11 12.415 1,554,277 -5,406 1.05% 19,297,005
2010-10-12 2010-10-08 12.578 1,559,683 +18,922 1.05% 19,618,003
2010-10-11 2010-10-07 12.889 1,540,761 +6,758 1.04% 19,858,798
2010-10-08 2010-10-06 13.141 1,534,003 +12,163 1.03% 20,157,594
2010-10-07 2010-10-05 13.096 1,521,840 +16,219 1.02% 19,930,206
2010-10-06 2010-10-04 12.919 1,505,621 -8,109 1.01% 19,450,440
2010-10-05 2010-09-30 12.371 1,513,730 +58,116 1.02% 18,726,397
2010-10-04 2010-09-29 12.771 1,455,614 +12,164 0.98% 18,589,022
2010-09-30 2010-09-28 12.608 1,443,450 -10,812 0.97% 18,198,721
2010-09-29 2010-09-27 12.697 1,454,262 +55,413 0.98% 18,464,156
2010-09-28 2010-09-24 13.244 1,398,849 +4,055 0.94% 18,526,501
2010-09-27 2010-09-22 13.170 1,394,794 +18,921 0.94% 18,369,596
2010-09-24 2010-09-21 13.422 1,375,873 -16,218 0.93% 18,466,524
2010-09-22 2010-09-20 13.436 1,392,091 +98,663 0.94% 18,704,797
2010-09-21 2010-09-17 12.948 1,293,428 +24,327 0.87% 16,747,494
2010-09-20 2010-09-16 13.007 1,269,101 -89,202 0.85% 16,507,625
2010-09-17 2010-09-15 13.392 1,358,303 -21,624 0.91% 18,190,505
2010-09-16 2010-09-14 13.288 1,379,927 +228,411 0.93% 18,337,156
2010-09-15 2010-09-13 13.481 1,151,516 -273,012 0.77% 15,523,437
2010-09-14 2010-09-10 12.978 1,424,528 +63,522 0.96% 18,487,156
2010-09-13 2010-09-09 12.445 1,361,006 +693,343 0.92% 16,937,744
2010-09-10 2010-09-08 11.883 667,663 +10,812 0.45% 7,933,638
2010-09-09 2010-09-07 11.912 656,851 -1,351 0.44% 7,824,602
2010-09-08 2010-09-06 11.912 658,202 -13,516 0.44% 7,840,696
2010-09-07 2010-09-03 11.676 671,718 -31,085 0.45% 7,842,662
2010-09-06 2010-09-02 11.661 702,803 -2,703 0.47% 8,195,196
2010-09-03 2010-09-01 10.669 705,506 +13,515 0.47% 7,527,235
2010-09-02 2010-08-31 10.255 691,991 -10,812 0.47% 7,096,320
2010-09-01 2010-08-30 10.373 702,803 +36,491 0.47% 7,290,397
2010-08-31 2010-08-27 9.826 666,312 +132,452 0.45% 6,547,044
2010-08-30 2010-08-26 9.826 533,860 -12,164 0.36% 5,245,598
2010-08-27 2010-08-25 9.559 546,024 +21,625 0.37% 5,219,679
2010-08-26 2010-08-24 9.974 524,399 -13,516 0.35% 5,230,236
2010-08-25 2010-08-23 9.929 537,915 -2,703 0.36% 5,341,161
2010-08-24 2010-08-20 9.944 540,618 +12,164 0.36% 5,376,000
2010-08-23 2010-08-19 10.196 528,454 +20,273 0.36% 5,387,980
2010-08-20 2010-08-18 10.329 508,181 -12,164 0.34% 5,248,961
2010-08-19 2010-08-17 10.181 520,345 +9,461 0.35% 5,297,602
2010-08-18 2010-08-16 10.285 510,884 -17,570 0.34% 5,254,200
2010-08-17 2010-08-13 10.151 528,454 +2,703 0.36% 5,364,520
2010-08-16 2010-08-12 10.063 525,751 +17,570 0.35% 5,290,400
2010-08-13 2010-08-11 10.492 508,181 -24,328 0.34% 5,331,681
2010-08-12 2010-08-10 10.418 532,509 -13,515 0.36% 5,547,523
2010-08-11 2010-08-09 10.196 546,024 +2,703 0.37% 5,567,119
2010-08-09 2010-08-05 10.285 543,321 -2,703 0.37% 5,587,800
2010-08-06 2010-08-04 10.373 546,024 +18,921 0.37% 5,664,079
2010-08-05 2010-08-03 10.285 527,103 +17,571 0.35% 5,421,005
2010-08-04 2010-08-02 10.418 509,532 -9,461 0.34% 5,308,156
2010-08-03 2010-07-30 9.989 518,993 +1,351 0.35% 5,183,998
2010-08-02 2010-07-29 10.003 517,642 +29,734 0.35% 5,178,163
2010-07-30 2010-07-28 10.211 487,908 -16,218 0.33% 4,981,803
2010-07-29 2010-07-27 10.373 504,126 -14,867 0.34% 5,229,458
2010-07-28 2010-07-26 9.959 518,993 +40,546 0.35% 5,168,638
2010-07-26 2010-07-22 9.323 478,447 -9,461 0.32% 4,460,401
2010-07-23 2010-07-21 9.352 487,908 +4,055 0.33% 4,563,043
2010-07-20 2010-07-16 8.657 483,853 +1,351 0.33% 4,188,599
2010-07-19 2010-07-15 8.612 482,502 -18,921 0.32% 4,155,484
2010-07-16 2010-07-14 8.746 501,423 -20,273 0.34% 4,385,219
2010-07-15 2010-07-13 8.923 521,696 +2,703 0.35% 4,655,157
2010-07-14 2010-07-12 9.189 518,993 +17,570 0.35% 4,769,278
2010-07-13 2010-07-09 8.982 501,423 -2,703 0.34% 4,503,939
2010-07-12 2010-07-08 8.820 504,126 +31,085 0.34% 4,446,158
2010-07-09 2010-07-07 8.509 473,041 +31,086 0.32% 4,025,002
2010-07-08 2010-07-06 9.056 441,955 +32,437 0.30% 4,002,478
2010-07-07 2010-07-05 8.716 409,518 +1,351 0.28% 3,569,339
2010-07-06 2010-07-02 9.308 408,167 -2,703 0.27% 3,799,164
2010-07-05 2010-06-30 9.722 410,870 +6,758 0.28% 3,994,563
2010-07-02 2010-06-29 9.752 404,112 -18,922 0.27% 3,940,821
2010-06-30 2010-06-28 10.077 423,034 -13,515 0.28% 4,263,065
2010-06-29 2010-06-25 10.122 436,549 +9,461 0.29% 4,418,640
2010-06-28 2010-06-24 10.225 427,088 -2,703 0.29% 4,367,118
2010-06-25 2010-06-23 10.359 429,791 +33,788 0.29% 4,451,997
2010-06-24 2010-06-22 10.151 396,003 +22,977 0.27% 4,019,964
2010-06-23 2010-06-21 10.225 373,026 +6,757 0.25% 3,814,316
2010-06-22 2010-06-18 10.033 366,269 +39,195 0.25% 3,674,763
2010-06-21 2010-06-17 11.276 327,074 +8,109 0.22% 3,688,082
2010-06-18 2010-06-15 11.528 318,965 -12,163 0.21% 3,676,885
2010-06-17 2010-06-14 11.350 331,128 -17,571 0.22% 3,758,294
2010-06-15 2010-06-11 11.143 348,699 -13,515 0.23% 3,885,485
2010-06-11 2010-06-09 10.506 362,214 -28,382 0.24% 3,805,600
2010-06-08 2010-06-04 11.039 390,596 -2,704 0.26% 4,311,875
2010-06-07 2010-06-03 10.906 393,300 -52,710 0.26% 4,289,345
2010-06-04 2010-06-02 10.640 446,010 -1,351 0.30% 4,745,402
2010-06-03 2010-06-01 10.802 447,361 +2,703 0.30% 4,832,596
2010-06-02 2010-05-31 11.054 444,658 -9,461 0.30% 4,915,257
2010-06-01 2010-05-28 11.172 454,119 +94,608 0.31% 5,073,599
2010-05-31 2010-05-27 10.580 359,511 +5,406 0.24% 3,803,801
2010-05-28 2010-05-26 10.444 354,105 -9,461 0.24% 3,698,169
2010-05-27 2010-05-25 10.772 363,566 +13,690 0.24% 3,916,310
2010-05-26 2010-05-24 11.428 349,876 +8,043 0.24% 3,998,523
2010-05-25 2010-05-20 11.637 341,833 -20,107 0.23% 3,978,004
2010-05-24 2010-05-19 12.234 361,940 +84,452 0.25% 4,427,995
2010-05-20 2010-05-18 12.652 277,488 +5,362 0.19% 3,510,724
2010-05-19 2010-05-17 12.532 272,126 +6,703 0.18% 3,410,405
2010-05-18 2010-05-14 12.771 265,423 -6,703 0.18% 3,389,760
2010-05-17 2010-05-13 12.249 272,126 +22,789 0.18% 3,333,265
2010-05-14 2010-05-12 11.846 249,337 -13,405 0.17% 2,953,683
2010-05-13 2010-05-11 12.458 262,742 -44,237 0.18% 3,273,201
2010-05-12 2010-05-10 12.279 306,979 +4,021 0.21% 3,769,339
2010-05-11 2010-05-07 12.309 302,958 +8,044 0.21% 3,729,006
2010-05-10 2010-05-06 12.771 294,914 +2,681 0.20% 3,766,395
2010-05-07 2010-05-05 13.547 292,233 +21,448 0.20% 3,958,875
2010-05-06 2010-05-04 13.651 270,785 -32,173 0.18% 3,696,599
2010-05-04 2010-04-30 13.547 302,958 -1,340 0.21% 4,104,166
2010-05-03 2010-04-29 12.801 304,298 -21,448 0.21% 3,895,319
2010-04-30 2010-04-28 13.234 325,746 +4,021 0.22% 4,310,815
2010-04-28 2010-04-26 12.055 321,725 +14,746 0.22% 3,878,402
2010-04-27 2010-04-23 12.055 306,979 +17,427 0.21% 3,700,639
2010-04-26 2010-04-22 12.085 289,552 -4,022 0.20% 3,499,196
2010-04-23 2010-04-21 12.159 293,574 +33,513 0.20% 3,569,701
2010-04-22 2010-04-20 11.548 260,061 -16,086 0.18% 3,003,121
2010-04-21 2010-04-19 11.100 276,147 -6,703 0.19% 3,065,278
2010-04-20 2010-04-16 11.593 282,850 -12,064 0.19% 3,278,943
2010-04-19 2010-04-15 11.503 294,914 +5,362 0.20% 3,392,395
2010-04-16 2010-04-14 11.458 289,552 -6,703 0.20% 3,317,756
2010-04-15 2010-04-13 11.115 296,255 -113,944 0.20% 3,292,901
2010-04-14 2010-04-12 11.488 410,199 +5,362 0.28% 4,712,398
2010-04-12 2010-04-08 11.727 404,837 +8,043 0.27% 4,747,439
2010-04-09 2010-04-07 11.801 396,794 +16,086 0.27% 4,682,720
2010-04-08 2010-04-01 11.399 380,708 +6,703 0.26% 4,339,523
2010-04-07 2010-03-31 11.652 374,005 -6,703 0.25% 4,357,979
2010-03-31 2010-03-29 11.816 380,708 -6,702 0.26% 4,498,563
2010-03-30 2010-03-26 11.757 387,410 -1,341 0.26% 4,554,636
2010-03-26 2010-03-24 11.622 388,751 -33,513 0.26% 4,518,202
2010-03-25 2010-03-23 11.607 422,264 -24,129 0.29% 4,901,402
2010-03-24 2010-03-22 11.100 446,393 -2,681 0.30% 4,955,038
2010-03-22 2010-03-18 11.220 449,074 -25,470 0.30% 5,038,397
2010-03-19 2010-03-17 11.637 474,544 +6,702 0.32% 5,522,399
2010-03-18 2010-03-16 11.160 467,842 +54,962 0.32% 5,221,045
2010-03-16 2010-03-12 10.802 412,880 -1,341 0.28% 4,459,838
2010-03-12 2010-03-10 11.130 414,221 -1,340 0.28% 4,610,283
2010-03-11 2010-03-09 11.040 415,561 +12,064 0.28% 4,587,997
2010-03-10 2010-03-08 10.861 403,497 -26,810 0.27% 4,382,565
2010-03-08 2010-03-04 10.071 430,307 -20,108 0.29% 4,333,500
2010-03-05 2010-03-03 10.220 450,415 -21,448 0.31% 4,603,202
2010-03-04 2010-03-02 10.265 471,863 -34,854 0.32% 4,843,519
2010-03-03 2010-03-01 10.295 506,717 +8,044 0.34% 5,216,404
2010-03-02 2010-02-26 10.056 498,673 +2,681 0.34% 5,014,555
2010-03-01 2010-02-25 10.444 495,992 +64,345 0.34% 5,179,995
2010-02-25 2010-02-23 9.951 431,647 -24,130 0.29% 4,295,475
2010-02-23 2010-02-19 9.489 455,777 -17,427 0.31% 4,324,801
2010-02-22 2010-02-18 9.519 473,204 -25,469 0.32% 4,504,284
2010-02-19 2010-02-17 9.847 498,673 -13,406 0.34% 4,910,395
2010-02-17 2010-02-11 9.653 512,079 +50,940 0.35% 4,943,083
2010-02-12 2010-02-10 9.698 461,139 +6,703 0.31% 4,472,001
2010-02-11 2010-02-09 9.772 454,436 +37,534 0.31% 4,440,897
2010-02-10 2010-02-08 9.698 416,902 -6,702 0.28% 4,043,002
2010-02-09 2010-02-05 9.489 423,604 -40,216 0.29% 4,019,517
2010-02-08 2010-02-04 9.728 463,820 -18,767 0.31% 4,511,840
2010-02-05 2010-02-03 9.713 482,587 +30,832 0.33% 4,687,198
2010-02-02 2010-01-29 8.817 451,755 +8,043 0.31% 3,983,337
2010-02-01 2010-01-28 9.071 443,712 +6,702 0.30% 4,024,959
2010-01-29 2010-01-27 9.086 437,010 -20,107 0.30% 3,970,684
2010-01-28 2010-01-26 9.399 457,117 +16,086 0.31% 4,296,597
2010-01-27 2010-01-25 10.071 441,031 -104,561 0.30% 4,441,499
2010-01-26 2010-01-22 10.414 545,592 -116,625 0.37% 5,681,723
2010-01-25 2010-01-21 10.235 662,217 -8,043 0.45% 6,777,681
2010-01-22 2010-01-20 10.086 670,260 -171,587 0.45% 6,759,999
2010-01-20 2010-01-18 10.026 841,847 -13,405 0.57% 8,440,324
2010-01-19 2010-01-15 10.145 855,252 -9,383 0.58% 8,676,802
2010-01-18 2010-01-14 9.563 864,635 -1,341 0.59% 8,268,895
2010-01-15 2010-01-13 9.250 865,976 -262,742 0.59% 8,010,400
2010-01-14 2010-01-12 9.549 1,128,718 -4,022 0.77% 10,777,600
2010-01-13 2010-01-11 9.176 1,132,740 +17,427 0.77% 10,393,504
2010-01-12 2010-01-08 9.534 1,115,313 -10,724 0.76% 10,632,962
2010-01-11 2010-01-07 9.504 1,126,037 -67,026 0.76% 10,701,601
2010-01-08 2010-01-06 10.056 1,193,063 -333,789 0.81% 11,997,201
2010-01-07 2010-01-05 9.623 1,526,852 +14,745 1.04% 14,693,096
2010-01-05 2009-12-31 8.728 1,512,107 -4,021 1.03% 13,197,603
2010-01-04 2009-12-29 8.773 1,516,128 -4,022 1.03% 13,300,558
2009-12-30 2009-12-28 8.773 1,520,150 +1,341 1.03% 13,335,841
2009-12-29 2009-12-24 8.832 1,518,809 +134,052 1.03% 13,414,717
2009-12-28 2009-12-22 8.131 1,384,757 -40,216 0.94% 11,259,698
2009-12-23 2009-12-21 8.221 1,424,973 +9,384 0.97% 11,714,261
2009-12-18 2009-12-16 8.101 1,415,589 +25,470 0.96% 11,468,158
2009-12-17 2009-12-15 8.206 1,390,119 -20,108 0.94% 11,406,997
2009-12-16 2009-12-14 8.325 1,410,227 -49,599 0.96% 11,740,319
2009-12-15 2009-12-11 8.221 1,459,826 -54,962 0.99% 12,000,777
2009-12-14 2009-12-10 7.758 1,514,788 -127,349 1.03% 11,752,002
2009-12-11 2009-12-09 7.460 1,642,137 -20,108 1.11% 12,249,999
2009-12-10 2009-12-08 7.669 1,662,245 +44,237 1.13% 12,747,200
2009-12-08 2009-12-04 7.773 1,618,008 -1,340 1.10% 12,576,942
2009-12-07 2009-12-03 7.788 1,619,348 +6,702 1.10% 12,611,518
2009-12-04 2009-12-02 7.788 1,612,646 -30,832 1.09% 12,559,322
2009-12-03 2009-12-01 7.878 1,643,478 -415,561 1.12% 12,946,562
2009-12-02 2009-11-30 7.728 2,059,039 -87,134 1.40% 15,912,961
2009-12-01 2009-11-27 7.340 2,146,173 -2,681 1.46% 15,753,842
2009-11-30 2009-11-26 7.818 2,148,854 -2,681 1.46% 16,799,442
2009-11-27 2009-11-25 7.997 2,151,535 -5,362 1.46% 17,205,601
2009-11-26 2009-11-24 7.892 2,156,897 +28,151 1.46% 17,023,221
2009-11-25 2009-11-23 8.355 2,128,746 +44,237 1.44% 17,785,600
2009-11-24 2009-11-20 7.728 2,084,509 +403,497 1.41% 16,109,801
2009-11-23 2009-11-19 7.803 1,681,012 +360,600 1.14% 13,116,838
2009-11-20 2009-11-18 8.131 1,320,412 +126,009 0.90% 10,736,497
2009-11-19 2009-11-17 7.326 1,194,403 -12,065 0.81% 8,749,617
2009-11-18 2009-11-16 6.594 1,206,468 -117,966 0.82% 7,955,999
2009-11-17 2009-11-13 6.445 1,324,434 -131,371 0.90% 8,536,321
2009-11-16 2009-11-12 6.386 1,455,805 +97,858 0.99% 9,296,161
2009-11-13 2009-11-11 6.505 1,357,947 -73,729 0.92% 8,833,361
2009-11-12 2009-11-10 6.639 1,431,676 +29,492 0.97% 9,505,203
2009-11-11 2009-11-09 6.415 1,402,184 +26,810 0.95% 8,995,600
2009-11-10 2009-11-06 6.296 1,375,374 +64,345 0.93% 8,659,442
2009-11-09 2009-11-05 6.415 1,311,029 +60,324 0.89% 8,410,802
2009-11-06 2009-11-04 6.386 1,250,705 +6,702 0.85% 7,986,478
2009-11-05 2009-11-03 6.296 1,244,003 +24,130 0.84% 7,832,322
2009-11-04 2009-11-02 6.699 1,219,873 +180,970 0.83% 8,171,798
2009-11-03 2009-10-30 5.610 1,038,903 +168,905 0.70% 5,827,999
2009-11-02 2009-10-29 5.475 869,998 +22,789 0.59% 4,763,662
2009-10-29 2009-10-27 5.699 847,209 -18,767 0.57% 4,828,482
2009-10-28 2009-10-23 5.759 865,976 +45,578 0.59% 4,987,120
2009-10-20 2009-10-16 5.655 820,398 +9,383 0.56% 4,638,958
2009-10-19 2009-10-15 5.789 811,015 +6,703 0.55% 4,694,802
2009-10-16 2009-10-14 5.744 804,312 +64,345 0.55% 4,620,000
2009-10-14 2009-10-12 5.669 739,967 -26,811 0.50% 4,195,199
2009-10-13 2009-10-09 5.699 766,778 -30,831 0.52% 4,370,083
2009-10-12 2009-10-08 5.550 797,609 +20,107 0.54% 4,426,797
2009-10-09 2009-10-07 5.550 777,502 +13,406 0.53% 4,315,202
2009-10-05 2009-09-30 5.446 764,096 +18,767 0.52% 4,160,997
2009-10-02 2009-09-29 5.475 745,329 +29,491 0.51% 4,081,039
2009-09-28 2009-09-24 5.789 715,838 +13,405 0.49% 4,143,841
2009-09-25 2009-09-23 5.893 702,433 -6,702 0.48% 4,139,603
2009-09-24 2009-09-22 6.162 709,135 +26,810 0.48% 4,369,539
2009-09-23 2009-09-21 6.177 682,325 +29,492 0.46% 4,214,522
2009-09-21 2009-09-17 6.192 652,833 -6,703 0.44% 4,042,098
2009-09-18 2009-09-16 6.042 659,536 -2,681 0.45% 3,985,201
2009-09-17 2009-09-15 5.878 662,217 -34,853 0.45% 3,892,720
2009-09-16 2009-09-14 5.968 697,070 +6,702 0.47% 4,159,997
2009-09-14 2009-09-10 6.072 690,368 -20,108 0.47% 4,192,101
2009-09-11 2009-09-09 6.117 710,476 -183,651 0.48% 4,346,002
2009-09-10 2009-09-08 6.266 894,127 -97,858 0.61% 5,602,800
2009-09-09 2009-09-07 6.251 991,985 +147,457 0.67% 6,201,201
2009-09-07 2009-09-03 5.819 844,528 -18,767 0.57% 4,914,002
2009-09-04 2009-09-02 5.789 863,295 -17,427 0.59% 4,997,440
2009-09-03 2009-09-01 5.863 880,722 +6,703 0.60% 5,164,022
2009-09-02 2009-08-31 5.535 874,019 -14,746 0.59% 4,837,839
2009-09-01 2009-08-28 5.699 888,765 -57,642 0.60% 5,065,321
2009-08-31 2009-08-27 5.878 946,407 +33,513 0.64% 5,563,279
2009-08-28 2009-08-26 5.834 912,894 -30,832 0.62% 5,325,419
2009-08-27 2009-08-25 5.774 943,726 -264,083 0.64% 5,448,959
2009-08-25 2009-08-21 5.655 1,207,809 -6,702 0.82% 6,829,582
2009-08-24 2009-08-20 5.774 1,214,511 -4,022 0.82% 7,012,439
2009-08-21 2009-08-19 5.744 1,218,533 -44,237 0.83% 6,999,301
2009-08-20 2009-08-18 5.296 1,262,770 +10,724 0.86% 6,688,200
2009-08-19 2009-08-17 5.401 1,252,046 -50,940 0.85% 6,762,161
2009-08-17 2009-08-13 5.819 1,302,986 -124,668 0.88% 7,581,603
2009-08-14 2009-08-12 5.774 1,427,654 -242,634 0.97% 8,243,100
2009-08-13 2009-08-11 5.938 1,670,288 -107,242 1.13% 9,918,159
2009-08-12 2009-08-10 5.998 1,777,530 +6,703 1.21% 10,661,042
2009-08-11 2009-08-07 6.042 1,770,827 -20,108 1.20% 10,700,099
2009-08-10 2009-08-06 6.117 1,790,935 -20,108 1.22% 10,955,201
2009-08-07 2009-08-05 6.162 1,811,043 +36,194 1.23% 11,159,262
2009-08-06 2009-08-04 6.341 1,774,849 +289,553 1.20% 11,254,002
2009-08-05 2009-08-03 6.177 1,485,296 -8,043 1.01% 9,174,238
2009-08-04 2009-07-31 5.953 1,493,339 +127,349 1.01% 8,889,717
2009-08-03 2009-07-30 5.774 1,365,990 -29,491 0.93% 7,887,060
2009-07-31 2009-07-29 5.789 1,395,481 +34,853 0.95% 8,078,157
2009-07-30 2009-07-28 6.042 1,360,628 -21,448 0.92% 8,221,500
2009-07-29 2009-07-27 6.072 1,382,076 -88,475 0.94% 8,392,338
2009-07-28 2009-07-24 5.953 1,470,551 -16,086 1.00% 8,754,062
2009-07-27 2009-07-23 5.878 1,486,637 +14,746 1.01% 8,738,921
2009-07-24 2009-07-22 5.819 1,471,891 -6,703 1.00% 8,564,399
2009-07-23 2009-07-21 5.789 1,478,594 +48,259 1.00% 8,559,282
2009-07-22 2009-07-20 5.908 1,430,335 -112,604 0.97% 8,450,640
2009-07-21 2009-07-17 5.953 1,542,939 -26,810 1.05% 9,184,982
2009-07-20 2009-07-16 5.714 1,569,749 +30,832 1.07% 8,969,860
2009-07-17 2009-07-15 5.744 1,538,917 -5,362 1.04% 8,839,599
2009-07-16 2009-07-14 5.669 1,544,279 +1,340 1.05% 8,755,199
2009-07-15 2009-07-13 5.610 1,542,939 +18,768 1.05% 8,655,522
2009-07-14 2009-07-10 5.744 1,524,171 -37,535 1.03% 8,754,898
2009-07-13 2009-07-09 5.744 1,561,706 +24,129 1.06% 8,970,500
2009-07-10 2009-07-08 5.669 1,537,577 -14,745 1.04% 8,717,202
2009-07-09 2009-07-07 5.819 1,552,322 +33,513 1.05% 9,032,398
2009-07-08 2009-07-06 5.968 1,518,809 -42,897 1.03% 9,063,998
2009-07-07 2009-07-03 5.908 1,561,706 -26,810 1.06% 9,226,800
2009-07-06 2009-07-02 5.893 1,588,516 +105,901 1.08% 9,361,498
2009-07-03 2009-06-30 6.221 1,482,615 -29,492 1.01% 9,224,038
2009-07-02 2009-06-29 6.162 1,512,107 -179,629 1.03% 9,317,282
2009-06-26 2009-06-24 5.699 1,691,736 -8,044 1.15% 9,641,678
2009-06-25 2009-06-23 5.461 1,699,780 +9,384 1.15% 9,281,763
2009-06-24 2009-06-22 5.729 1,690,396 -13,405 1.15% 9,684,481
2009-06-23 2009-06-19 5.998 1,703,801 +262,742 1.16% 10,218,839
2009-06-22 2009-06-18 5.744 1,441,059 -45,578 0.98% 8,277,499
2009-06-19 2009-06-17 5.475 1,486,637 +227,889 1.01% 8,140,061
2009-06-18 2009-06-16 5.610 1,258,748 +38,875 0.85% 7,061,278
2009-06-17 2009-06-15 5.714 1,219,873 -72,388 0.83% 6,970,598
2009-06-16 2009-06-12 6.042 1,292,261 -337,811 0.88% 7,808,398
2009-06-15 2009-06-11 5.923 1,630,072 -140,755 1.11% 9,655,037
2009-06-12 2009-06-10 5.431 1,770,827 +13,405 1.20% 9,616,879
2009-06-11 2009-06-09 5.386 1,757,422 +65,686 1.19% 9,465,421
2009-06-10 2009-06-08 5.431 1,691,736 -154,160 1.15% 9,187,358
2009-06-09 2009-06-05 5.058 1,845,896 +265,423 1.25% 9,336,059
2009-06-08 2009-06-04 4.983 1,580,473 -63,005 1.07% 7,875,719
2009-06-05 2009-06-03 4.983 1,643,478 -123,328 1.12% 8,189,682
2009-06-04 2009-06-02 4.894 1,766,806 +33,513 1.20% 8,646,082
2009-06-03 2009-06-01 4.909 1,733,293 +120,647 1.18% 8,507,942
2009-06-02 2009-05-29 4.744 1,612,646 +61,664 1.09% 7,651,081
2009-06-01 2009-05-27 4.819 1,550,982 +91,156 1.05% 7,474,221
2009-05-29 2009-05-26 4.685 1,459,826 -6,703 0.99% 6,838,918
2009-05-27 2009-05-25 4.715 1,466,529 +36,194 0.99% 6,914,080
2009-05-26 2009-05-22 4.819 1,430,335 +168,906 0.97% 6,892,820
2009-05-25 2009-05-21 4.953 1,261,429 -126,009 0.86% 6,248,238
2009-05-22 2009-05-20 5.028 1,387,438 -13,406 0.94% 6,975,898
2009-05-21 2009-05-19 4.804 1,400,844 +116,626 0.95% 6,729,802
2009-05-20 2009-05-18 4.700 1,284,218 -22,789 0.87% 6,035,399
2009-05-19 2009-05-15 4.649 1,307,007 +88,474 0.89% 6,076,358
2009-05-18 2009-05-14 4.679 1,218,533 +35,189 0.83% 5,701,943
2009-05-15 2009-05-13 4.694 1,183,344 -29,055 0.81% 5,555,201
2009-05-14 2009-05-12 4.679 1,212,399 +39,621 0.83% 5,673,240
2009-05-13 2009-05-11 4.816 1,172,778 +50,186 0.81% 5,647,679
2009-05-12 2009-05-08 4.937 1,122,592 -30,376 0.77% 5,542,001
2009-05-11 2009-05-07 4.725 1,152,968 +34,338 0.79% 5,447,521
2009-05-08 2009-05-06 4.770 1,118,630 +19,811 0.77% 5,336,102
2009-05-07 2009-05-05 4.694 1,098,819 -6,604 0.76% 5,158,399
2009-05-06 2009-05-04 4.634 1,105,423 -175,652 0.76% 5,122,441
2009-05-05 2009-04-30 4.664 1,281,075 +17,169 0.88% 5,975,199
2009-05-04 2009-04-29 4.498 1,263,906 +7,924 0.87% 5,684,579
2009-04-30 2009-04-28 4.679 1,255,982 +99,052 0.86% 5,877,180
2009-04-29 2009-04-27 4.876 1,156,930 -7,924 0.80% 5,641,441
2009-04-28 2009-04-24 4.301 1,164,854 -81,883 0.80% 5,009,760
2009-04-27 2009-04-23 4.255 1,246,737 +6,603 0.86% 5,305,279
2009-04-24 2009-04-22 4.149 1,240,134 -132,069 0.85% 5,145,721
2009-04-23 2009-04-21 4.392 1,372,203 +34,338 0.94% 6,026,199
2009-04-22 2009-04-20 4.513 1,337,865 -14,528 0.92% 6,037,479
2009-04-21 2009-04-17 4.422 1,352,393 +22,452 0.93% 5,980,161
2009-04-20 2009-04-16 4.452 1,329,941 +34,338 0.92% 5,921,160
2009-04-17 2009-04-15 4.558 1,295,603 +27,735 0.89% 5,905,620
2009-04-16 2009-04-14 4.604 1,267,868 +68,676 0.87% 5,836,799
2009-04-15 2009-04-09 4.482 1,199,192 +39,621 0.83% 5,375,360
2009-04-14 2009-04-08 4.407 1,159,571 +26,414 0.80% 5,109,959
2009-04-09 2009-04-07 4.619 1,133,157 +1,320 0.78% 5,233,799
2009-04-08 2009-04-06 4.210 1,131,837 -62,072 0.78% 4,764,922
2009-04-07 2009-04-03 4.210 1,193,909 +34,338 0.82% 5,026,239
2009-04-06 2009-04-02 4.164 1,159,571 +18,490 0.80% 4,828,999
2009-04-03 2009-04-01 4.028 1,141,081 +59,431 0.79% 4,596,478
2009-04-02 2009-03-31 3.968 1,081,650 -10,566 0.74% 4,291,559
2009-04-01 2009-03-30 3.952 1,092,216 -18,489 0.75% 4,316,941
2009-03-31 2009-03-27 4.180 1,110,705 -75,280 0.76% 4,642,318
2009-03-30 2009-03-26 4.164 1,185,985 -377,719 0.82% 4,938,999
2009-03-27 2009-03-25 4.089 1,563,704 +3,962 1.08% 6,393,599
2009-03-26 2009-03-24 3.998 1,559,742 +182,256 1.07% 6,235,679
2009-03-25 2009-03-23 3.937 1,377,486 +31,697 0.95% 5,423,600
2009-03-24 2009-03-20 3.831 1,345,789 +113,579 0.93% 5,156,139
2009-03-23 2009-03-19 3.968 1,232,210 -76,600 0.85% 4,888,922
2009-03-19 2009-03-17 4.013 1,308,810 +11,886 0.90% 5,252,300
2009-03-18 2009-03-16 3.846 1,296,924 +116,222 0.89% 4,988,561
2009-03-17 2009-03-13 3.786 1,180,702 +1,320 0.81% 4,469,999
2009-03-16 2009-03-12 3.665 1,179,382 -1,320 0.81% 4,322,121
2009-03-13 2009-03-11 3.695 1,180,702 +19,810 0.81% 4,362,719
2009-03-12 2009-03-10 3.680 1,160,892 +25,093 0.80% 4,271,940
2009-03-11 2009-03-09 3.650 1,135,799 -6,603 0.78% 4,145,201
2009-03-10 2009-03-06 3.574 1,142,402 -6,604 0.79% 4,082,799
2009-03-09 2009-03-05 3.634 1,149,006 +11,887 0.79% 4,176,001
2009-03-05 2009-03-03 3.422 1,137,119 +11,886 0.78% 3,891,719
2009-03-04 2009-03-02 3.574 1,125,233 +3,962 0.77% 4,021,440
2009-03-03 2009-02-27 3.740 1,121,271 +9,245 0.77% 4,194,060
2009-03-02 2009-02-26 3.756 1,112,026 +13,207 0.77% 4,176,319
2009-02-27 2009-02-25 3.937 1,098,819 +13,207 0.76% 4,326,399
2009-02-26 2009-02-24 3.892 1,085,612 +26,414 0.75% 4,225,079
2009-02-25 2009-02-23 4.028 1,059,198 +26,414 0.73% 4,266,639
2009-02-24 2009-02-20 3.922 1,032,784 +39,620 0.71% 4,050,758
2009-02-23 2009-02-19 4.013 993,164 +18,490 0.68% 3,985,602
2009-02-19 2009-02-17 4.013 974,674 +6,604 0.67% 3,911,401
2009-02-18 2009-02-16 4.240 968,070 -23,773 0.67% 4,104,799
2009-02-17 2009-02-13 4.149 991,843 -9,245 0.68% 4,115,481
2009-02-16 2009-02-12 4.028 1,001,088 -30,376 0.69% 4,032,561
2009-02-13 2009-02-11 4.164 1,031,464 +15,849 0.71% 4,295,501
2009-02-11 2009-02-09 4.089 1,015,615 -6,604 0.70% 4,152,599
2009-02-10 2009-02-06 4.028 1,022,219 -18,490 0.70% 4,117,681
2009-02-09 2009-02-05 3.725 1,040,709 -11,886 0.72% 3,876,962
2009-02-06 2009-02-04 3.695 1,052,595 +22,452 0.72% 3,889,361
2009-02-05 2009-02-03 3.559 1,030,143 +33,017 0.71% 3,666,000
2009-02-04 2009-02-02 3.498 997,126 -10,565 0.69% 3,488,101
2009-02-03 2009-01-30 3.604 1,007,691 +15,848 0.69% 3,631,879
2009-02-02 2009-01-29 3.650 991,843 +15,849 0.68% 3,619,821
2009-01-29 2009-01-22 3.771 975,994 +132,069 0.67% 3,680,218
2009-01-23 2009-01-21 3.604 843,925 +10,566 0.58% 3,041,641
2009-01-22 2009-01-20 3.710 833,359 -31,697 0.57% 3,091,899
2009-01-21 2009-01-19 3.846 865,056 -59,431 0.60% 3,327,400
2009-01-20 2009-01-16 3.846 924,487 -1,321 0.64% 3,555,999
2009-01-19 2009-01-15 3.922 925,808 +26,414 0.64% 3,631,180
2009-01-16 2009-01-14 4.013 899,394 -25,093 0.62% 3,609,300
2009-01-15 2009-01-13 3.998 924,487 -77,921 0.64% 3,695,999
2009-01-14 2009-01-12 4.134 1,002,408 +26,414 0.69% 4,144,138
2009-01-13 2009-01-09 4.210 975,994 +33,017 0.67% 4,108,838
2009-01-12 2009-01-08 4.089 942,977 +36,979 0.65% 3,855,600
2009-01-09 2009-01-07 4.104 905,998 -133,390 0.62% 3,718,122
2009-01-08 2009-01-06 4.210 1,039,388 +27,735 0.72% 4,375,721
2009-01-07 2009-01-05 4.119 1,011,653 +145,276 0.70% 4,167,039
2009-01-06 2009-01-02 4.074 866,377 +50,187 0.60% 3,529,281
2009-01-05 2008-12-31 3.968 816,190 +17,169 0.56% 3,238,319
2009-01-02 2008-12-29 4.089 799,021 +1,321 0.55% 3,266,999
2008-12-30 2008-12-24 3.998 797,700 -1,321 0.55% 3,189,118
2008-12-29 2008-12-22 4.164 799,021 -18,490 0.55% 3,327,499
2008-12-23 2008-12-19 3.801 817,511 -13,207 0.56% 3,107,380
2008-12-22 2008-12-18 3.650 830,718 -6,603 0.57% 3,031,780
2008-12-19 2008-12-17 3.453 837,321 -23,773 0.58% 2,891,039
2008-12-18 2008-12-16 3.301 861,094 +6,604 0.59% 2,842,720
2008-12-17 2008-12-15 3.226 854,490 -15,849 0.59% 2,756,219
2008-12-16 2008-12-12 3.180 870,339 +66,035 0.60% 2,767,801
2008-12-15 2008-12-11 3.453 804,304 +100,373 0.55% 2,777,040
2008-12-12 2008-12-10 3.650 703,931 +9,245 0.48% 2,569,060
2008-12-11 2008-12-09 3.438 694,686 +1,321 0.48% 2,388,039
2008-12-10 2008-12-08 3.513 693,365 -71,318 0.48% 2,435,998
2008-12-09 2008-12-05 3.316 764,683 -30,376 0.53% 2,536,020
2008-12-08 2008-12-04 3.195 795,059 +7,924 0.55% 2,540,440
2008-12-05 2008-12-03 3.316 787,135 +174,332 0.54% 2,610,480
2008-12-04 2008-12-02 3.089 612,803 -60,752 0.42% 1,893,120
2008-12-03 2008-12-01 3.089 673,555 +7,924 0.46% 2,080,800
2008-12-02 2008-11-28 2.938 665,631 -19,810 0.46% 1,955,520
2008-12-01 2008-11-27 2.938 685,441 -7,924 0.47% 2,013,719
2008-11-28 2008-11-26 2.862 693,365 +6,603 0.48% 1,984,499
2008-11-27 2008-11-25 2.998 686,762 -58,111 0.47% 2,059,200
2008-11-26 2008-11-24 3.104 744,873 +19,811 0.51% 2,312,401
2008-11-25 2008-11-21 2.847 725,062 +6,603 0.50% 2,064,239
2008-11-24 2008-11-20 2.832 718,459 +25,094 0.49% 2,034,561
2008-11-21 2008-11-19 2.938 693,365 -3,963 0.48% 2,036,999
2008-11-20 2008-11-18 2.817 697,328 -162,445 0.48% 1,964,161
2008-11-19 2008-11-17 3.029 859,773 -5,283 0.59% 2,603,999
2008-11-18 2008-11-14 2.786 865,056 +19,810 0.60% 2,410,400
2008-11-17 2008-11-13 2.665 845,246 +184,898 0.58% 2,252,801
2008-11-14 2008-11-12 2.726 660,348 +33,017 0.45% 1,800,000
2008-11-13 2008-11-11 2.726 627,331 -153,200 0.43% 1,710,001
2008-11-12 2008-11-10 2.665 780,531 +191,501 0.54% 2,080,319
2008-11-11 2008-11-07 2.559 589,030 +6,603 0.41% 1,507,479
2008-11-07 2008-11-05 2.862 582,427 +7,924 0.40% 1,666,980
2008-11-06 2008-11-04 2.877 574,503 -5,283 0.40% 1,653,000
2008-11-05 2008-11-03 2.802 579,786 -15,848 0.40% 1,624,301
2008-11-04 2008-10-31 2.756 595,634 +85,845 0.41% 1,641,640
2008-10-31 2008-10-29 2.953 509,789 +2,642 0.35% 1,505,401
2008-10-30 2008-10-28 3.195 507,147 +14,527 0.35% 1,620,479
2008-10-29 2008-10-27 3.180 492,620 -14,527 0.34% 1,566,601
2008-10-28 2008-10-24 3.407 507,147 +26,414 0.35% 1,727,999
2008-10-24 2008-10-22 3.695 480,733 -6,604 0.33% 1,776,319
2008-10-23 2008-10-21 3.695 487,337 +2,642 0.34% 1,800,720
2008-10-21 2008-10-17 3.604 484,695 +1,320 0.33% 1,746,918
2008-10-17 2008-10-15 3.831 483,375 +50,187 0.33% 1,851,961
2008-10-16 2008-10-14 3.831 433,188 +26,414 0.30% 1,659,679
2008-10-14 2008-10-10 3.816 406,774 +5,282 0.28% 1,552,318
2008-10-13 2008-10-09 4.043 401,492 -2,641 0.28% 1,623,361
2008-10-10 2008-10-08 4.164 404,133 -14,528 0.28% 1,683,000
2008-10-06 2008-10-02 4.452 418,661 -6,603 0.29% 1,863,961
2008-10-03 2008-09-30 4.195 425,264 -1,321 0.29% 1,783,879
2008-10-02 2008-09-29 4.180 426,585 -5,283 0.29% 1,782,961
2008-09-29 2008-09-25 4.301 431,868 +1,321 0.30% 1,857,362
2008-09-25 2008-09-23 4.270 430,547 +1,321 0.30% 1,838,640
2008-09-24 2008-09-22 4.346 429,226 -79,242 0.30% 1,865,499
2008-09-23 2008-09-19 4.164 508,468 +18,490 0.35% 2,117,500
2008-09-22 2008-09-18 4.013 489,978 -1,321 0.34% 1,966,299
2008-09-19 2008-09-17 4.361 491,299 -13,207 0.34% 2,142,720
2008-09-18 2008-09-16 4.316 504,506 -103,014 0.35% 2,177,400
2008-09-17 2008-09-12 4.376 607,520 -1,321 0.42% 2,658,799
2008-09-12 2008-09-10 4.467 608,841 +6,604 0.42% 2,719,900
2008-09-10 2008-09-08 4.619 602,237 +3,962 0.41% 2,781,598
2008-09-09 2008-09-05 4.588 598,275 +199,425 0.41% 2,745,178
2008-09-08 2008-09-04 4.967 398,850 -9,245 0.27% 1,981,119
2008-09-05 2008-09-03 4.997 408,095 -2,642 0.28% 2,039,399
2008-09-04 2008-09-02 5.270 410,737 +11,887 0.28% 2,164,563
2008-09-03 2008-09-01 5.618 398,850 +1,320 0.27% 2,240,839
2008-09-02 2008-08-29 5.906 397,530 -63,393 0.27% 2,347,803
2008-09-01 2008-08-28 6.209 460,923 +66,035 0.32% 2,861,800
2008-08-29 2008-08-27 6.254 394,888 +5,283 0.27% 2,469,739
2008-08-28 2008-08-26 6.163 389,605 +5,282 0.27% 2,401,298
2008-08-25 2008-08-20 6.481 384,323 -3,962 0.26% 2,490,963
2008-08-18 2008-08-14 6.754 388,285 -3,962 0.27% 2,622,482
2008-08-15 2008-08-13 6.648 392,247 -3,962 0.27% 2,607,662
2008-08-14 2008-08-12 6.875 396,209 +9,245 0.27% 2,724,001
2008-08-11 2008-08-07 7.254 386,964 -1,321 0.27% 2,806,940
2008-08-04 2008-07-31 7.269 388,285 +6,604 0.27% 2,822,402
2008-07-25 2008-07-23 7.784 381,681 +5,283 0.26% 2,970,919
2008-07-24 2008-07-22 7.678 376,398 -13,207 0.26% 2,889,897
2008-07-17 2008-07-15 7.420 389,605 -13,207 0.27% 2,890,997
2008-07-15 2008-07-11 7.693 402,812 +2,641 0.28% 3,098,797
2008-07-14 2008-07-10 7.496 400,171 +6,604 0.28% 2,999,700
2008-07-10 2008-07-08 7.117 393,567 +7,924 0.27% 2,801,197
2008-07-09 2008-07-07 7.526 385,643 +7,924 0.27% 2,902,478
2008-07-08 2008-07-04 7.405 377,719 +30,376 0.26% 2,797,079
2008-07-04 2008-07-02 7.875 347,343 -11,886 0.24% 2,735,199
2008-06-24 2008-06-20 8.147 359,229 -1,321 0.25% 2,926,717
2008-06-23 2008-06-19 8.162 360,550 +29,055 0.25% 2,942,940
2008-06-20 2008-06-18 8.708 331,495 +13,207 0.23% 2,886,502
2008-06-12 2008-06-10 9.056 318,288 +25,093 0.22% 2,882,362
2008-06-10 2008-06-05 10.237 293,195 -6,603 0.20% 3,001,445
2008-06-06 2008-06-04 10.449 299,798 +3,962 0.21% 3,132,600
2008-06-04 2008-06-02 10.646 295,836 +7,924 0.20% 3,149,441
2008-05-30 2008-05-28 10.616 287,912 -3,962 0.20% 3,056,363
2008-05-28 2008-05-26 10.585 291,874 -19,810 0.20% 3,089,582
2008-05-27 2008-05-23 10.449 311,684 -6,604 0.21% 3,256,797
2008-05-26 2008-05-22 10.373 318,288 -19,810 0.22% 3,301,702
2008-05-23 2008-05-21 10.585 338,098 -3,962 0.23% 3,578,878
2008-05-22 2008-05-20 10.358 342,060 -31,697 0.24% 3,543,117
2008-05-21 2008-05-19 10.494 373,757 -21,131 0.26% 3,922,380
2008-05-20 2008-05-16 10.464 394,888 -36,980 0.27% 4,132,178
2008-05-19 2008-05-15 10.434 431,868 -35,658 0.30% 4,506,064
2008-05-15 2008-05-13 10.782 467,526 +145,276 0.32% 5,040,955
2008-05-14 2008-05-09 10.040 322,250 -6,603 0.22% 3,235,441
2008-05-09 2008-05-07 10.101 328,853 +3,962 0.23% 3,321,657
2008-05-08 2008-05-06 10.298 324,891 -13,207 0.22% 3,345,597
2008-05-06 2008-05-02 9.980 338,098 -3,962 0.23% 3,374,078
2008-05-05 2008-04-30 9.768 342,060 -15,849 0.24% 3,341,097
2008-05-02 2008-04-29 10.131 357,909 +2,642 0.25% 3,625,983
2008-04-28 2008-04-24 10.468 355,267 +6,603 0.24% 3,718,775
2008-04-25 2008-04-23 10.529 348,664 -8,348 0.24% 3,671,222
2008-04-24 2008-04-22 10.220 357,012 +11,642 0.25% 3,648,721
2008-04-23 2008-04-21 10.406 345,370 -3,881 0.24% 3,593,818
2008-04-22 2008-04-18 10.251 349,251 -12,935 0.25% 3,580,202
2008-04-21 2008-04-17 10.096 362,186 -5,174 0.25% 3,656,800
2008-04-18 2008-04-16 9.895 367,360 -16,816 0.26% 3,635,199
2008-04-17 2008-04-15 9.988 384,176 -6,467 0.27% 3,837,241
2008-04-16 2008-04-14 9.710 390,643 -91,840 0.27% 3,793,115
2008-04-15 2008-04-11 9.772 482,483 -47,861 0.34% 4,714,715
2008-04-14 2008-04-10 9.262 530,344 -45,273 0.37% 4,911,802
2008-04-11 2008-04-09 8.720 575,617 -76,318 0.40% 5,019,600
2008-04-10 2008-04-08 9.231 651,935 -6,467 0.46% 6,017,762
2008-04-09 2008-04-07 9.107 658,402 +2,587 0.46% 5,996,016
2008-04-08 2008-04-03 8.736 655,815 +12,935 0.46% 5,729,097
2008-04-07 2008-04-02 8.473 642,880 -5,174 0.45% 5,447,119
2008-04-03 2008-04-01 8.226 648,054 -47,861 0.46% 5,330,638
2008-04-02 2008-03-31 8.473 695,915 -95,720 0.49% 5,896,484
2008-04-01 2008-03-28 8.411 791,635 +12,935 0.56% 6,658,559
2008-03-31 2008-03-27 8.287 778,700 +2,587 0.55% 6,453,441
2008-03-28 2008-03-26 8.504 776,113 -1,293 0.55% 6,600,001
2008-03-27 2008-03-25 8.349 777,406 +9,054 0.55% 6,490,797
2008-03-26 2008-03-20 7.793 768,352 +12,935 0.54% 5,987,522
2008-03-25 2008-03-19 8.241 755,417 +23,284 0.53% 6,225,444
2008-03-20 2008-03-18 7.947 732,133 +28,457 0.51% 5,818,479
2008-03-19 2008-03-17 8.427 703,676 -3,880 0.49% 5,929,603
2008-03-18 2008-03-14 8.782 707,556 -2,587 0.50% 6,213,918
2008-03-13 2008-03-11 9.091 710,143 +3,880 0.50% 6,456,238
2008-03-12 2008-03-10 9.432 706,263 +6,468 0.50% 6,661,203
2008-03-07 2008-03-05 9.679 699,795 +6,468 0.49% 6,773,319
2008-03-06 2008-03-04 9.911 693,327 +2,587 0.49% 6,871,515
2008-03-05 2008-03-03 9.911 690,740 +6,467 0.49% 6,845,876
2008-03-03 2008-02-28 10.205 684,273 -59,502 0.48% 6,982,802
2008-02-29 2008-02-27 9.865 743,775 +2,587 0.52% 7,337,002
2008-02-28 2008-02-26 9.432 741,188 -23,283 0.52% 6,990,602
2008-02-27 2008-02-25 9.231 764,471 -9,055 0.54% 7,056,539
2008-02-26 2008-02-22 9.200 773,526 +7,761 0.54% 7,116,202
2008-02-20 2008-02-18 9.354 765,765 -3,880 0.54% 7,163,203
2008-02-19 2008-02-15 9.277 769,645 -19,403 0.54% 7,139,998
2008-02-18 2008-02-14 8.751 789,048 -5,174 0.55% 6,905,199
2008-02-15 2008-02-13 8.458 794,222 -11,642 0.56% 6,717,159
2008-02-14 2008-02-12 8.612 805,864 -6,467 0.57% 6,940,221
2008-02-13 2008-02-11 8.195 812,331 -3,881 0.57% 6,656,796
2008-02-12 2008-02-06 8.040 816,212 +2,587 0.57% 6,562,400
2008-02-04 2008-01-31 7.514 813,625 -5,174 0.57% 6,113,880
2008-02-01 2008-01-30 8.009 818,799 +11,642 0.58% 6,557,880
2008-01-31 2008-01-29 8.427 807,157 +11,641 0.57% 6,801,597
2008-01-30 2008-01-28 8.427 795,516 -59,502 0.56% 6,703,503
2008-01-29 2008-01-25 8.488 855,018 +86,666 0.60% 7,257,783
2008-01-28 2008-01-24 8.519 768,352 +15,523 0.54% 6,545,882
2008-01-25 2008-01-23 8.427 752,829 +102,188 0.53% 6,343,796
2008-01-24 2008-01-22 8.195 650,641 +20,696 0.46% 5,331,798
2008-01-23 2008-01-21 9.478 629,945 +1,294 0.44% 5,970,621
2008-01-21 2008-01-17 9.926 628,651 -2,587 0.44% 6,240,236
2008-01-18 2008-01-16 9.648 631,238 -6,468 0.44% 6,090,236
2008-01-17 2008-01-15 10.050 637,706 -6,468 0.45% 6,408,999
2008-01-16 2008-01-14 10.205 644,174 -2,587 0.45% 6,573,603
2008-01-15 2008-01-11 10.359 646,761 +5,174 0.45% 6,700,003
2008-01-14 2008-01-10 10.390 641,587 +28,458 0.45% 6,666,244
2008-01-11 2008-01-09 10.916 613,129 +32,338 0.43% 6,692,878
2008-01-10 2008-01-08 10.514 580,791 +34,925 0.41% 6,106,399
2008-01-09 2008-01-07 10.746 545,866 +25,870 0.38% 5,865,800
2008-01-08 2008-01-04 11.132 519,996 +42,687 0.37% 5,788,804
2008-01-07 2008-01-03 11.132 477,309 +1,293 0.34% 5,313,596
2008-01-04 2008-01-02 11.411 476,016 +6,468 0.33% 5,431,681
2008-01-03 2007-12-31 11.457 469,548 +63,382 0.33% 5,379,657
2007-12-28 2007-12-24 11.132 406,166 +2,587 0.29% 4,521,603
2007-12-27 2007-12-20 10.761 403,579 +29,751 0.28% 4,343,043
2007-12-21 2007-12-19 10.730 373,828 +2,587 0.26% 4,011,323
2007-12-19 2007-12-17 11.101 371,241 -1,293 0.26% 4,121,324
2007-12-18 2007-12-14 11.009 372,534 +11,642 0.26% 4,101,118
2007-12-14 2007-12-12 11.643 360,892 +3,880 0.25% 4,201,734
2007-12-12 2007-12-10 12.277 357,012 +11,642 0.25% 4,382,881
2007-12-11 2007-12-07 12.137 345,370 -10,348 0.24% 4,191,897
2007-12-10 2007-12-06 11.983 355,718 -12,936 0.25% 4,262,495
2007-12-07 2007-12-05 12.369 368,654 -59,502 0.26% 4,560,005
2007-12-05 2007-12-03 11.225 428,156 +20,697 0.30% 4,806,125
2007-11-30 2007-11-28 10.205 407,459 -6,468 0.29% 4,157,997
2007-11-28 2007-11-26 9.973 413,927 +19,403 0.29% 4,128,001
2007-11-22 2007-11-20 10.514 394,524 +28,457 0.28% 4,148,000
2007-11-20 2007-11-16 10.591 366,067 +1,294 0.26% 3,877,105
2007-11-16 2007-11-14 10.808 364,773 +6,468 0.26% 3,942,360
2007-11-15 2007-11-13 10.267 358,305 +6,467 0.25% 3,678,556
2007-11-14 2007-11-12 10.591 351,838 +31,045 0.25% 3,726,402
2007-11-09 2007-11-07 12.215 320,793 +10,348 0.23% 3,918,396
2007-11-08 2007-11-06 12.323 310,445 -9,055 0.22% 3,825,598
2007-11-06 2007-11-02 12.648 319,500 +32,338 0.22% 4,040,923
2007-11-05 2007-11-01 13.297 287,162 +16,816 0.20% 3,818,403
2007-11-02 2007-10-31 13.111 270,346 +84,079 0.19% 3,544,640
2007-11-01 2007-10-30 12.679 186,267 -15,522 0.13% 2,361,599
2007-10-29 2007-10-25 13.266 201,789 -7,761 0.14% 2,676,955
2007-10-25 2007-10-23 13.916 209,550 -6,468 0.15% 2,915,993
2007-10-23 2007-10-18 14.348 216,018 +9,055 0.15% 3,099,519
2007-10-18 2007-10-16 12.880 206,963 +3,880 0.15% 2,665,595
2007-10-17 2007-10-15 13.575 203,083 -16,816 0.14% 2,756,922
2007-10-16 2007-10-12 13.544 219,899 -6,467 0.15% 2,978,405
2007-10-15 2007-10-11 13.761 226,366 +12,935 0.16% 3,114,997
2007-10-12 2007-10-10 13.745 213,431 -6,468 0.15% 2,933,700
2007-10-11 2007-10-09 13.343 219,899 +1,294 0.15% 2,934,205
2007-10-10 2007-10-08 13.452 218,605 -6,468 0.15% 2,940,598
2007-10-09 2007-10-05 13.220 225,073 +12,935 0.16% 2,975,404
2007-10-08 2007-10-04 13.034 212,138 +6,468 0.15% 2,765,046
2007-10-05 2007-10-03 13.637 205,670 -12,935 0.14% 2,804,761
2007-10-04 2007-10-02 13.761 218,605 +2,587 0.15% 3,008,198
2007-10-02 2007-09-27 14.147 216,018 +6,468 0.15% 3,056,099
2007-09-28 2007-09-25 13.916 209,550 +32,338 0.15% 2,915,993
2007-09-27 2007-09-24 13.838 177,212 +5,174 0.12% 2,452,294
2007-09-24 2007-09-20 14.225 172,038 -1,294 0.12% 2,447,195
2007-09-20 2007-09-18 12.632 173,332 -10,348 0.12% 2,189,562
2007-09-14 2007-09-12 11.905 183,680 -10,348 0.13% 2,186,800
2007-09-13 2007-09-11 11.148 194,028 -42,686 0.14% 2,162,998
2007-09-06 2007-09-04 12.570 236,714 -12,936 0.17% 2,975,575
2007-09-05 2007-09-03 12.369 249,650 -12,935 0.18% 3,088,005
2007-09-03 2007-08-30 12.447 262,585 -1,293 0.18% 3,268,302
2007-08-30 2007-08-28 12.447 263,878 -3,881 0.19% 3,284,395
2007-08-29 2007-08-27 12.431 267,759 -24,577 0.19% 3,328,561
2007-08-28 2007-08-24 11.905 292,336 +2,587 0.21% 3,480,402
2007-08-27 2007-08-23 11.596 289,749 -19,403 0.20% 3,360,002
2007-08-24 2007-08-22 10.715 309,152 -20,696 0.22% 3,312,544
2007-08-23 2007-08-21 10.127 329,848 -37,512 0.23% 3,340,500
2007-08-21 2007-08-17 8.705 367,360 +5,174 0.26% 3,197,839
2007-08-20 2007-08-16 9.586 362,186 -1,294 0.25% 3,472,000
2007-08-17 2007-08-15 10.004 363,480 -71,143 0.26% 3,636,145
2007-08-16 2007-08-14 10.359 434,623 -32,338 0.31% 4,502,398
2007-08-15 2007-08-13 10.050 466,961 +5,174 0.33% 4,692,998
2007-08-14 2007-08-10 10.251 461,787 -32,338 0.32% 4,733,819
2007-08-13 2007-08-09 9.911 494,125 -34,925 0.35% 4,897,238
2007-08-09 2007-08-07 10.050 529,050 -6,468 0.37% 5,316,997
2007-08-08 2007-08-06 10.761 535,518 +72,437 0.38% 5,762,881
2007-08-07 2007-08-03 9.231 463,081 +42,687 0.33% 4,274,523
2007-08-06 2007-08-02 9.277 420,394 +41,392 0.30% 3,899,996
2007-08-03 2007-08-01 9.895 379,002 +72,437 0.27% 3,750,402
2007-08-01 2007-07-30 9.895 306,565 +5,175 0.22% 3,033,604
2007-07-31 2007-07-27 10.050 301,390 -19,403 0.21% 3,028,995
2007-07-30 2007-07-26 10.483 320,793 +1,293 0.23% 3,362,877
2007-07-27 2007-07-25 10.514 319,500 +1,294 0.22% 3,359,202
2007-07-26 2007-07-24 10.297 318,206 +53,034 0.22% 3,276,717
2007-07-25 2007-07-23 10.437 265,172 +12,935 0.19% 2,767,501
2007-07-18 2007-07-16 10.947 252,237 +6,468 0.18% 2,761,204
2007-07-17 2007-07-13 11.132 245,769 +15,522 0.17% 2,735,999
2007-07-13 2007-07-11 11.503 230,247 -3,880 0.16% 2,648,642
2007-07-12 2007-07-10 11.596 234,127 -27,164 0.16% 2,714,996
2007-07-11 2007-07-09 11.287 261,291 +32,338 0.18% 2,949,196
2007-07-06 2007-07-04 11.782 228,953 -5,174 0.16% 2,697,477
2007-07-05 2007-07-03 11.782 234,127 +24,577 0.16% 2,758,436
2007-07-03 2007-06-28 11.828 209,550 +25,870 0.15% 2,478,594
2007-06-29 2007-06-27 11.596 183,680 -15,522 0.13% 2,130,000
2007-06-26 2007-06-22 11.905 199,202 0.14% 2,371,596

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top