History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 4,000 | +0 | 0.00% | 72,560 |
| 2025-10-13 | 2025-10-09 | 18.320 | 4,000 | +0 | 0.00% | 73,280 |
| 2025-10-10 | 2025-10-08 | 18.000 | 4,000 | +0 | 0.00% | 72,000 |
| 2025-10-09 | 2025-10-06 | 18.050 | 4,000 | +0 | 0.00% | 72,200 |
| 2025-10-08 | 2025-10-03 | 18.000 | 4,000 | +0 | 0.00% | 72,000 |
| 2025-10-06 | 2025-10-02 | 18.160 | 4,000 | +0 | 0.00% | 72,640 |
| 2025-10-03 | 2025-09-30 | 18.210 | 4,000 | +0 | 0.00% | 72,840 |
| 2025-10-02 | 2025-09-29 | 18.130 | 4,000 | +0 | 0.00% | 72,520 |
| 2025-09-30 | 2025-09-26 | 17.970 | 4,000 | +0 | 0.00% | 71,880 |
| 2025-09-29 | 2025-09-25 | 18.140 | 4,000 | +0 | 0.00% | 72,560 |
| 2025-09-26 | 2025-09-24 | 18.160 | 4,000 | +0 | 0.00% | 72,640 |
| 2025-09-25 | 2025-09-23 | 18.110 | 4,000 | +0 | 0.00% | 72,440 |
| 2025-09-24 | 2025-09-22 | 18.370 | 4,000 | +0 | 0.00% | 73,480 |
| 2025-09-23 | 2025-09-19 | 18.340 | 4,000 | +0 | 0.00% | 73,360 |
| 2025-09-22 | 2025-09-18 | 18.420 | 4,000 | +0 | 0.00% | 73,680 |
| 2025-09-19 | 2025-09-17 | 18.590 | 4,000 | +0 | 0.00% | 74,360 |
| 2025-09-18 | 2025-09-16 | 18.600 | 4,000 | +0 | 0.00% | 74,400 |
| 2025-09-17 | 2025-09-15 | 18.550 | 4,000 | +0 | 0.00% | 74,200 |
| 2025-09-16 | 2025-09-12 | 18.590 | 4,000 | +0 | 0.00% | 74,360 |
| 2025-09-15 | 2025-09-11 | 18.510 | 4,000 | +0 | 0.00% | 74,040 |
| 2025-09-12 | 2025-09-10 | 18.590 | 4,000 | +0 | 0.00% | 74,360 |
| 2025-09-11 | 2025-09-09 | 18.630 | 4,000 | +0 | 0.00% | 74,520 |
| 2025-09-10 | 2025-09-08 | 18.660 | 4,000 | +0 | 0.00% | 74,640 |
| 2025-09-09 | 2025-09-05 | 18.470 | 4,000 | +0 | 0.00% | 73,880 |
| 2025-09-08 | 2025-09-04 | 18.100 | 4,000 | +0 | 0.00% | 72,400 |
| 2025-09-05 | 2025-09-03 | 18.350 | 4,000 | +0 | 0.00% | 73,400 |
| 2025-09-04 | 2025-09-02 | 18.420 | 4,000 | +0 | 0.00% | 73,680 |
| 2025-09-03 | 2025-09-01 | 18.620 | 4,000 | +0 | 0.00% | 74,480 |
| 2025-09-02 | 2025-08-29 | 18.100 | 4,000 | +0 | 0.00% | 72,400 |
| 2025-09-01 | 2025-08-28 | 18.911 | 4,000 | +0 | 0.00% | 75,643 |
| 2025-08-29 | 2025-08-27 | 18.921 | 4,000 | +95 | 0.00% | 75,684 |
| 2025-08-28 | 2025-08-26 | 19.187 | 3,905 | +0 | 0.00% | 74,926 |
| 2025-08-27 | 2025-08-25 | 19.320 | 3,905 | +0 | 0.00% | 75,446 |
| 2025-08-26 | 2025-08-22 | 19.044 | 3,905 | +0 | 0.00% | 74,366 |
| 2025-08-25 | 2025-08-21 | 19.197 | 3,905 | +0 | 0.00% | 74,966 |
| 2025-08-22 | 2025-08-20 | 19.187 | 3,905 | +0 | 0.00% | 74,926 |
| 2025-08-21 | 2025-08-19 | 19.197 | 3,905 | +0 | 0.00% | 74,966 |
| 2025-08-20 | 2025-08-18 | 19.402 | 3,905 | +0 | 0.00% | 75,766 |
| 2025-08-19 | 2025-08-15 | 18.747 | 3,905 | +0 | 0.00% | 73,206 |
| 2025-08-18 | 2025-08-14 | 18.634 | 3,905 | +0 | 0.00% | 72,766 |
| 2025-08-15 | 2025-08-13 | 18.614 | 3,905 | +0 | 0.00% | 72,686 |
| 2025-08-14 | 2025-08-12 | 18.439 | 3,905 | +0 | 0.00% | 72,006 |
| 2025-08-13 | 2025-08-11 | 18.286 | 3,905 | +0 | 0.00% | 71,406 |
| 2025-08-12 | 2025-08-08 | 18.255 | 3,905 | +0 | 0.00% | 71,286 |
| 2025-08-11 | 2025-08-07 | 18.409 | 3,905 | +0 | 0.00% | 71,886 |
| 2025-08-08 | 2025-08-06 | 18.347 | 3,905 | +0 | 0.00% | 71,646 |
| 2025-08-07 | 2025-08-05 | 18.368 | 3,905 | +0 | 0.00% | 71,726 |
| 2025-08-06 | 2025-08-04 | 18.183 | 3,905 | +0 | 0.00% | 71,006 |
| 2025-08-05 | 2025-08-01 | 18.378 | 3,905 | +0 | 0.00% | 71,766 |
| 2025-08-04 | 2025-07-31 | 18.521 | 3,905 | +0 | 0.00% | 72,326 |
| 2025-08-01 | 2025-07-30 | 18.767 | 3,905 | +0 | 0.00% | 73,286 |
| 2025-07-31 | 2025-07-29 | 18.562 | 3,905 | +0 | 0.00% | 72,486 |
| 2025-07-30 | 2025-07-28 | 18.829 | 3,905 | +0 | 0.00% | 73,526 |
| 2025-07-29 | 2025-07-25 | 18.685 | 3,905 | +0 | 0.00% | 72,966 |
| 2025-07-28 | 2025-07-24 | 19.054 | 3,905 | +0 | 0.00% | 74,406 |
| 2025-07-25 | 2025-07-23 | 18.726 | 3,905 | +0 | 0.00% | 73,126 |
| 2025-07-24 | 2025-07-22 | 18.849 | 3,905 | +0 | 0.00% | 73,606 |
| 2025-07-23 | 2025-07-21 | 18.706 | 3,905 | +0 | 0.00% | 73,046 |
| 2025-07-22 | 2025-07-18 | 18.521 | 3,905 | +0 | 0.00% | 72,326 |
| 2025-07-21 | 2025-07-17 | 18.480 | 3,905 | +0 | 0.00% | 72,166 |
| 2025-07-18 | 2025-07-16 | 18.439 | 3,905 | +0 | 0.00% | 72,006 |
| 2025-07-17 | 2025-07-15 | 18.357 | 3,905 | +0 | 0.00% | 71,686 |
| 2025-07-16 | 2025-07-14 | 18.562 | 3,905 | +0 | 0.00% | 72,486 |
| 2025-07-15 | 2025-07-11 | 18.439 | 3,905 | +0 | 0.00% | 72,006 |
| 2025-07-14 | 2025-07-10 | 18.337 | 3,905 | +0 | 0.00% | 71,606 |
| 2025-07-11 | 2025-07-09 | 18.050 | 3,905 | +0 | 0.00% | 70,486 |
| 2025-07-10 | 2025-07-08 | 18.050 | 3,905 | +0 | 0.00% | 70,486 |
| 2025-07-09 | 2025-07-07 | 18.173 | 3,905 | +0 | 0.00% | 70,966 |
| 2025-07-08 | 2025-07-04 | 18.194 | 3,905 | +0 | 0.00% | 71,046 |
| 2025-07-07 | 2025-07-03 | 18.071 | 3,905 | +0 | 0.00% | 70,566 |
| 2025-07-04 | 2025-07-02 | 18.009 | 3,905 | +0 | 0.00% | 70,326 |
| 2025-07-03 | 2025-06-30 | 17.825 | 3,905 | +0 | 0.00% | 69,606 |
| 2025-07-02 | 2025-06-27 | 17.825 | 3,905 | +0 | 0.00% | 69,606 |
| 2025-06-30 | 2025-06-26 | 17.825 | 3,905 | +0 | 0.00% | 69,606 |
| 2025-06-27 | 2025-06-25 | 17.907 | 3,905 | +0 | 0.00% | 69,926 |
| 2025-06-26 | 2025-06-24 | 17.722 | 3,905 | +0 | 0.00% | 69,206 |
| 2025-06-25 | 2025-06-23 | 17.435 | 3,905 | +0 | 0.00% | 68,086 |
| 2025-06-24 | 2025-06-20 | 17.579 | 3,905 | +0 | 0.00% | 68,646 |
| 2025-06-23 | 2025-06-19 | 17.354 | 3,905 | +0 | 0.00% | 67,766 |
| 2025-06-20 | 2025-06-18 | 17.804 | 3,905 | +0 | 0.00% | 69,526 |
| 2025-06-19 | 2025-06-17 | 17.968 | 3,905 | +0 | 0.00% | 70,166 |
| 2025-06-18 | 2025-06-16 | 18.050 | 3,905 | +0 | 0.00% | 70,486 |
| 2025-06-17 | 2025-06-13 | 19.000 | 3,905 | +0 | 0.00% | 74,194 |
| 2025-06-16 | 2025-06-12 | 19.063 | 3,905 | +94 | 0.00% | 74,440 |
| 2025-06-13 | 2025-06-11 | 18.916 | 3,811 | +0 | 0.00% | 72,088 |
| 2025-06-12 | 2025-06-10 | 18.748 | 3,811 | +0 | 0.00% | 71,448 |
| 2025-06-11 | 2025-06-09 | 18.937 | 3,811 | +0 | 0.00% | 72,168 |
| 2025-06-10 | 2025-06-06 | 18.769 | 3,811 | +0 | 0.00% | 71,528 |
| 2025-06-09 | 2025-06-05 | 18.769 | 3,811 | +0 | 0.00% | 71,528 |
| 2025-06-06 | 2025-06-04 | 18.811 | 3,811 | +0 | 0.00% | 71,688 |
| 2025-06-05 | 2025-06-03 | 18.601 | 3,811 | +0 | 0.00% | 70,888 |
| 2025-06-04 | 2025-06-02 | 18.202 | 3,811 | +0 | 0.00% | 69,368 |
| 2025-06-03 | 2025-05-30 | 18.307 | 3,811 | +0 | 0.00% | 69,768 |
| 2025-06-02 | 2025-05-29 | 18.412 | 3,811 | +0 | 0.00% | 70,168 |
| 2025-05-30 | 2025-05-28 | 18.118 | 3,811 | +0 | 0.00% | 69,048 |
| 2025-05-29 | 2025-05-27 | 18.076 | 3,811 | +0 | 0.00% | 68,888 |
| 2025-05-28 | 2025-05-26 | 17.992 | 3,811 | +0 | 0.00% | 68,568 |
| 2025-05-27 | 2025-05-23 | 18.286 | 3,811 | +0 | 0.00% | 69,688 |
| 2025-05-26 | 2025-05-22 | 18.202 | 3,811 | +0 | 0.00% | 69,368 |
| 2025-05-23 | 2025-05-21 | 18.433 | 3,811 | +0 | 0.00% | 70,248 |
| 2025-05-22 | 2025-05-20 | 18.307 | 3,811 | +0 | 0.00% | 69,768 |
| 2025-05-21 | 2025-05-19 | 18.223 | 3,811 | +0 | 0.00% | 69,448 |
| 2025-05-20 | 2025-05-16 | 18.034 | 3,811 | +0 | 0.00% | 68,728 |
| 2025-05-19 | 2025-05-15 | 18.055 | 3,811 | +0 | 0.00% | 68,808 |
| 2025-05-16 | 2025-05-14 | 18.034 | 3,811 | +0 | 0.00% | 68,728 |
| 2025-05-15 | 2025-05-13 | 17.866 | 3,811 | +0 | 0.00% | 68,088 |
| 2025-05-14 | 2025-05-12 | 18.034 | 3,811 | +0 | 0.00% | 68,728 |
| 2025-05-13 | 2025-05-09 | 17.887 | 3,811 | +0 | 0.00% | 68,168 |
| 2025-05-12 | 2025-05-08 | 17.845 | 3,811 | +0 | 0.00% | 68,007 |
| 2025-05-09 | 2025-05-07 | 17.950 | 3,811 | -1,905 | 0.00% | 68,408 |
| 2025-04-30 | 2025-04-28 | 17.677 | 5,716 | +1,905 | 0.00% | 101,042 |
| 2025-01-15 | 2025-01-13 | 17.971 | 3,811 | -1,905 | 0.00% | 68,488 |
| 2025-01-02 | 2024-12-27 | 19.105 | 5,716 | +1,905 | 0.00% | 109,202 |
| 2024-10-15 | 2024-10-10 | 21.532 | 3,811 | +86 | 0.00% | 82,058 |
| 2024-06-13 | 2024-06-11 | 24.718 | 3,725 | +141 | 0.00% | 92,074 |
| 2023-06-14 | 2023-06-12 | 29.120 | 3,584 | +116 | 0.00% | 104,366 |
| 2022-12-15 | 2022-12-13 | 29.235 | 3,468 | -13,874 | 0.00% | 101,388 |
| 2022-12-14 | 2022-12-12 | 29.524 | 17,342 | +13,874 | 0.01% | 511,999 |
| 2022-12-07 | 2022-12-05 | 27.448 | 3,468 | -8,671 | 0.00% | 95,189 |
| 2022-12-06 | 2022-12-02 | 26.006 | 12,139 | -8,671 | 0.01% | 315,689 |
| 2022-12-02 | 2022-11-30 | 24.046 | 20,810 | +17,342 | 0.01% | 500,389 |
| 2022-07-29 | 2022-07-27 | 24.276 | 3,468 | -10,406 | 0.00% | 84,190 |
| 2022-06-10 | 2022-06-08 | 28.694 | 13,874 | +993 | 0.01% | 398,096 |
| 2022-02-28 | 2022-02-24 | 25.464 | 12,881 | -1,610 | 0.01% | 328,003 |
| 2021-08-31 | 2021-08-27 | 24.619 | 14,491 | -3,220 | 0.01% | 356,760 |
| 2021-08-24 | 2021-08-20 | 25.340 | 17,711 | -157,791 | 0.01% | 448,794 |
| 2021-08-13 | 2021-08-11 | 26.520 | 175,502 | +17,711 | 0.10% | 4,654,294 |
| 2021-08-04 | 2021-08-02 | 26.644 | 157,791 | +4,830 | 0.09% | 4,204,200 |
| 2021-07-15 | 2021-07-13 | 28.942 | 152,961 | +138,470 | 0.09% | 4,427,010 |
| 2021-07-02 | 2021-06-29 | 29.998 | 14,491 | -9,661 | 0.01% | 434,700 |
| 2021-06-21 | 2021-06-17 | 27.985 | 24,152 | +729 | 0.01% | 675,901 |
| 2021-04-20 | 2021-04-16 | 24.258 | 23,423 | +9,369 | 0.01% | 568,200 |
| 2021-04-07 | 2021-03-31 | 24.156 | 14,054 | +9,369 | 0.01% | 339,485 |
| 2021-03-11 | 2021-03-09 | 25.360 | 4,685 | -4,684 | 0.00% | 118,810 |
| 2021-03-08 | 2021-03-04 | 25.232 | 9,369 | +1,561 | 0.01% | 236,395 |
| 2021-01-28 | 2021-01-26 | 26.256 | 7,808 | +4,685 | 0.00% | 205,009 |
| 2020-10-20 | 2020-10-16 | 27.857 | 3,123 | -7,808 | 0.00% | 86,998 |
| 2020-09-01 | 2020-08-28 | 26.064 | 10,931 | +7,808 | 0.01% | 284,907 |
| 2020-07-15 | 2020-07-13 | 31.257 | 3,123 | +84 | 0.00% | 97,615 |
| 2020-03-24 | 2020-03-20 | 24.742 | 3,039 | -1,520 | 0.00% | 75,192 |
| 2020-03-17 | 2020-03-13 | 26.848 | 4,559 | +1,520 | 0.00% | 122,400 |
| 2020-03-06 | 2020-03-04 | 31.454 | 3,039 | -1,520 | 0.00% | 95,590 |
| 2020-02-13 | 2020-02-11 | 34.152 | 4,559 | +1,520 | 0.00% | 155,700 |
| 2020-01-23 | 2020-01-21 | 36.587 | 3,039 | +1,139 | 0.00% | 111,188 |
| 2020-01-22 | 2020-01-20 | 37.837 | 1,900 | -228 | 0.00% | 71,891 |
| 2020-01-03 | 2019-12-31 | 35.008 | 2,128 | -3,039 | 0.00% | 74,497 |
| 2019-12-18 | 2019-12-16 | 32.441 | 5,167 | -1,520 | 0.00% | 167,625 |
| 2019-12-17 | 2019-12-13 | 31.652 | 6,687 | +3,040 | 0.00% | 211,655 |
| 2019-12-12 | 2019-12-10 | 31.323 | 3,647 | -1,520 | 0.00% | 114,234 |
| 2019-12-05 | 2019-12-03 | 30.138 | 5,167 | +228 | 0.00% | 155,725 |
| 2019-12-04 | 2019-12-02 | 30.467 | 4,939 | -28,873 | 0.00% | 150,478 |
| 2019-12-02 | 2019-11-28 | 31.849 | 33,812 | +27,353 | 0.02% | 1,076,885 |
| 2019-11-27 | 2019-11-25 | 31.191 | 6,459 | +1,520 | 0.00% | 201,464 |
| 2019-11-25 | 2019-11-21 | 31.454 | 4,939 | -3,039 | 0.00% | 155,353 |
| 2019-11-21 | 2019-11-19 | 32.573 | 7,978 | -3,040 | 0.00% | 259,868 |
| 2019-11-20 | 2019-11-18 | 31.981 | 11,018 | +3,040 | 0.01% | 352,364 |
| 2019-11-14 | 2019-11-12 | 33.165 | 7,978 | +1,519 | 0.00% | 264,593 |
| 2019-11-07 | 2019-11-05 | 35.205 | 6,459 | -7,598 | 0.00% | 227,390 |
| 2019-11-04 | 2019-10-31 | 32.705 | 14,057 | +7,598 | 0.01% | 459,729 |
| 2019-10-31 | 2019-10-29 | 33.823 | 6,459 | +1,520 | 0.00% | 218,465 |
| 2019-09-04 | 2019-09-02 | 38.693 | 4,939 | +3,039 | 0.00% | 191,104 |
| 2019-08-29 | 2019-08-27 | 40.930 | 1,900 | +1,520 | 0.00% | 77,767 |
| 2019-08-16 | 2019-08-14 | 36.587 | 380 | -1,520 | 0.00% | 13,903 |
| 2019-07-23 | 2019-07-19 | 43.562 | 1,900 | +380 | 0.00% | 82,768 |
| 2019-07-15 | 2019-07-11 | 47.297 | 1,520 | +21 | 0.00% | 71,892 |
| 2019-06-24 | 2019-06-20 | 47.030 | 1,499 | -375 | 0.00% | 70,498 |
| 2019-06-13 | 2019-06-11 | 45.763 | 1,874 | -2,998 | 0.00% | 85,760 |
| 2019-06-12 | 2019-06-10 | 44.829 | 4,872 | +2,998 | 0.00% | 218,407 |
| 2019-06-10 | 2019-06-05 | 43.428 | 1,874 | -1,499 | 0.00% | 81,384 |
| 2019-06-05 | 2019-06-03 | 44.229 | 3,373 | -16,489 | 0.00% | 149,183 |
| 2019-06-03 | 2019-05-30 | 44.028 | 19,862 | +1,499 | 0.01% | 874,492 |
| 2019-05-28 | 2019-05-24 | 44.495 | 18,363 | +375 | 0.01% | 817,069 |
| 2019-05-22 | 2019-05-20 | 45.429 | 17,988 | -2,998 | 0.01% | 817,183 |
| 2019-05-21 | 2019-05-17 | 46.964 | 20,986 | +2,998 | 0.01% | 985,579 |
| 2019-05-14 | 2019-05-09 | 49.165 | 17,988 | -7,496 | 0.01% | 884,381 |
| 2019-05-10 | 2019-05-08 | 51.100 | 25,484 | -1,499 | 0.02% | 1,302,223 |
| 2019-05-09 | 2019-05-07 | 52.501 | 26,983 | +7,496 | 0.02% | 1,416,622 |
| 2019-05-08 | 2019-05-06 | 52.567 | 19,487 | -5,997 | 0.01% | 1,024,378 |
| 2019-05-07 | 2019-05-03 | 54.769 | 25,484 | -2,998 | 0.02% | 1,395,725 |
| 2019-05-06 | 2019-05-02 | 56.036 | 28,482 | +10,494 | 0.02% | 1,596,022 |
| 2019-05-03 | 2019-04-30 | 54.235 | 17,988 | -4,497 | 0.01% | 975,579 |
| 2019-05-02 | 2019-04-29 | 54.302 | 22,485 | +20,986 | 0.01% | 1,220,974 |
| 2019-03-20 | 2019-03-18 | 47.164 | 1,499 | -4,497 | 0.00% | 70,698 |
| 2019-03-18 | 2019-03-14 | 42.161 | 5,996 | +4,497 | 0.00% | 252,795 |
| 2019-02-22 | 2019-02-20 | 42.361 | 1,499 | -13,491 | 0.00% | 63,499 |
| 2019-02-20 | 2019-02-18 | 41.026 | 14,990 | -2,998 | 0.01% | 614,987 |
| 2019-02-19 | 2019-02-15 | 40.159 | 17,988 | +2,998 | 0.01% | 722,385 |
| 2019-02-18 | 2019-02-14 | 41.960 | 14,990 | +11,992 | 0.01% | 628,987 |
| 2019-02-15 | 2019-02-13 | 41.360 | 2,998 | -14,990 | 0.00% | 123,997 |
| 2019-02-11 | 2019-02-04 | 40.893 | 17,988 | +5,996 | 0.01% | 735,584 |
| 2019-02-08 | 2019-01-31 | 40.226 | 11,992 | +1,499 | 0.01% | 482,390 |
| 2019-01-28 | 2019-01-24 | 42.628 | 10,493 | -2,998 | 0.01% | 447,290 |
| 2018-12-18 | 2018-12-14 | 40.026 | 13,491 | +1,499 | 0.01% | 539,988 |
| 2018-12-13 | 2018-12-11 | 41.493 | 11,992 | -1,499 | 0.01% | 497,589 |
| 2018-12-12 | 2018-12-10 | 40.560 | 13,491 | -5,996 | 0.01% | 547,188 |
| 2018-12-10 | 2018-12-06 | 41.493 | 19,487 | -1,499 | 0.01% | 808,583 |
| 2018-12-07 | 2018-12-05 | 45.496 | 20,986 | +2,998 | 0.01% | 954,780 |
| 2018-12-05 | 2018-12-03 | 45.096 | 17,988 | +5,996 | 0.01% | 811,183 |
| 2018-11-20 | 2018-11-16 | 42.027 | 11,992 | -2,998 | 0.01% | 503,989 |
| 2018-11-19 | 2018-11-15 | 42.227 | 14,990 | +2,998 | 0.01% | 632,986 |
| 2018-11-13 | 2018-11-09 | 41.227 | 11,992 | +7,495 | 0.01% | 494,389 |
| 2018-09-27 | 2018-09-24 | 34.822 | 4,497 | -4,497 | 0.00% | 156,597 |
| 2018-09-14 | 2018-09-12 | 33.822 | 8,994 | +4,497 | 0.01% | 304,194 |
| 2018-09-07 | 2018-09-05 | 38.158 | 4,497 | +2,998 | 0.00% | 171,596 |
| 2018-07-30 | 2018-07-26 | 47.831 | 1,499 | +1,499 | 0.00% | 71,698 |
| 2018-07-27 | 2018-07-25 | 48.565 | 0 | -2,998 | ||
| 2018-07-25 | 2018-07-23 | 45.963 | 2,998 | +2,998 | 0.00% | 137,797 |
| 2018-07-24 | 2018-07-20 | 47.764 | 0 | -7,495 | ||
| 2018-07-20 | 2018-07-18 | 48.898 | 7,495 | -2,998 | 0.00% | 366,492 |
| 2018-07-19 | 2018-07-17 | 47.631 | 10,493 | +2,998 | 0.01% | 499,789 |
| 2018-07-17 | 2018-07-13 | 49.966 | 7,495 | +7,495 | 0.00% | 374,492 |
| 2018-07-05 | 2018-07-03 | 45.715 | 0 | -7,394 | ||
| 2018-07-04 | 2018-06-29 | 46.797 | 7,394 | +5,915 | 0.00% | 346,017 |
| 2018-06-19 | 2018-06-14 | 55.183 | 1,479 | +1,479 | 0.00% | 81,615 |
| 2018-06-13 | 2018-06-11 | 54.168 | 0 | -14,787 | ||
| 2018-06-05 | 2018-06-01 | 52.545 | 14,787 | +14,787 | 0.01% | 776,986 |
| 2018-06-04 | 2018-05-31 | 55.453 | 0 | -1,479 | ||
| 2018-06-01 | 2018-05-30 | 50.719 | 1,479 | -1,478 | 0.00% | 75,014 |
| 2018-05-31 | 2018-05-29 | 49.434 | 2,957 | +2,957 | 0.00% | 146,178 |
| 2018-05-29 | 2018-05-25 | 51.328 | 0 | -14,787 | ||
| 2018-05-24 | 2018-05-21 | 49.029 | 14,787 | -2,958 | 0.01% | 724,987 |
| 2018-05-23 | 2018-05-18 | 50.314 | 17,745 | +2,958 | 0.01% | 892,814 |
| 2018-05-18 | 2018-05-16 | 49.570 | 14,787 | +7,393 | 0.01% | 732,986 |
| 2018-05-17 | 2018-05-15 | 50.652 | 7,394 | +4,437 | 0.00% | 374,518 |
| 2018-05-16 | 2018-05-14 | 45.242 | 2,957 | -4,437 | 0.00% | 133,779 |
| 2018-05-08 | 2018-05-04 | 43.145 | 7,394 | +7,394 | 0.00% | 319,016 |
| 2018-05-02 | 2018-04-27 | 40.305 | 0 | -2,957 | ||
| 2018-04-23 | 2018-04-19 | 34.489 | 2,957 | -2,958 | 0.00% | 101,984 |
| 2018-04-11 | 2018-04-09 | 34.354 | 5,915 | +2,958 | 0.00% | 203,203 |
| 2018-04-10 | 2018-04-06 | 34.827 | 2,957 | -2,958 | 0.00% | 102,984 |
| 2018-01-16 | 2018-01-12 | 33.475 | 5,915 | -2,957 | 0.00% | 198,003 |
| 2018-01-05 | 2018-01-03 | 32.190 | 8,872 | -1,479 | 0.01% | 285,588 |
| 2018-01-04 | 2018-01-02 | 31.446 | 10,351 | +2,957 | 0.01% | 325,497 |
| 2018-01-03 | 2017-12-29 | 31.175 | 7,394 | -7,393 | 0.00% | 230,511 |
| 2017-12-19 | 2017-12-15 | 29.688 | 14,787 | +1,478 | 0.01% | 438,992 |
| 2017-12-18 | 2017-12-14 | 30.093 | 13,309 | +2,958 | 0.01% | 400,514 |
| 2017-12-15 | 2017-12-13 | 29.688 | 10,351 | -2,958 | 0.01% | 307,297 |
| 2017-12-13 | 2017-12-11 | 29.485 | 13,309 | +7,394 | 0.01% | 392,413 |
| 2017-12-11 | 2017-12-07 | 28.200 | 5,915 | -31,053 | 0.00% | 166,803 |
| 2017-12-08 | 2017-12-06 | 28.809 | 36,968 | -7,394 | 0.02% | 1,064,995 |
| 2017-11-20 | 2017-11-16 | 32.325 | 44,362 | +1,479 | 0.03% | 1,434,006 |
| 2017-11-17 | 2017-11-15 | 32.731 | 42,883 | -8,872 | 0.03% | 1,403,597 |
| 2017-11-16 | 2017-11-14 | 33.001 | 51,755 | -1,479 | 0.03% | 1,707,985 |
| 2017-11-14 | 2017-11-10 | 36.045 | 53,234 | +4,436 | 0.03% | 1,918,793 |
| 2017-11-09 | 2017-11-07 | 35.639 | 48,798 | -7,394 | 0.03% | 1,739,100 |
| 2017-11-08 | 2017-11-06 | 36.653 | 56,192 | +7,394 | 0.03% | 2,059,613 |
| 2017-11-07 | 2017-11-03 | 35.504 | 48,798 | +5,915 | 0.03% | 1,732,500 |
| 2017-11-06 | 2017-11-02 | 35.165 | 42,883 | -7,394 | 0.03% | 1,507,997 |
| 2017-11-03 | 2017-11-01 | 35.977 | 50,277 | -59,149 | 0.03% | 1,808,810 |
| 2017-11-02 | 2017-10-31 | 37.059 | 109,426 | +66,543 | 0.07% | 4,055,207 |
| 2017-10-25 | 2017-10-23 | 33.272 | 42,883 | +5,915 | 0.03% | 1,426,797 |
| 2017-10-13 | 2017-10-11 | 29.485 | 36,968 | -2,958 | 0.02% | 1,089,995 |
| 2017-08-25 | 2017-08-22 | 27.023 | 39,926 | -2,957 | 0.02% | 1,078,930 |
| 2017-08-14 | 2017-08-10 | 26.969 | 42,883 | +1,479 | 0.03% | 1,156,517 |
| 2017-08-10 | 2017-08-08 | 27.456 | 41,404 | +11,829 | 0.03% | 1,136,790 |
| 2017-08-07 | 2017-08-03 | 27.023 | 29,575 | +11,830 | 0.02% | 799,212 |
| 2017-08-02 | 2017-07-31 | 27.862 | 17,745 | +10,351 | 0.01% | 494,408 |
| 2017-07-24 | 2017-07-20 | 28.741 | 7,394 | -2,957 | 0.00% | 212,510 |
| 2017-07-13 | 2017-07-11 | 28.972 | 10,351 | +155 | 0.01% | 299,893 |
| 2017-06-30 | 2017-06-28 | 29.590 | 10,196 | +2,913 | 0.01% | 301,702 |
| 2017-06-27 | 2017-06-23 | 30.963 | 7,283 | -2,913 | 0.00% | 225,506 |
| 2017-06-21 | 2017-06-19 | 30.208 | 10,196 | +5,826 | 0.01% | 308,002 |
| 2017-06-12 | 2017-06-08 | 31.307 | 4,370 | -2,913 | 0.00% | 136,810 |
| 2017-05-31 | 2017-05-26 | 29.041 | 7,283 | +2,913 | 0.00% | 211,506 |
| 2017-05-09 | 2017-05-05 | 29.110 | 4,370 | +4,370 | 0.00% | 127,209 |
| 2017-03-24 | 2017-03-22 | 33.298 | 0 | -7,283 | ||
| 2017-03-23 | 2017-03-21 | 33.710 | 7,283 | +7,283 | 0.00% | 245,507 |
| 2017-03-15 | 2017-03-13 | 31.925 | 0 | -2,913 | ||
| 2017-03-09 | 2017-03-07 | 29.659 | 2,913 | +2,913 | 0.00% | 86,396 |
| 2017-03-03 | 2017-03-01 | 30.689 | 0 | -4,370 | ||
| 2017-02-13 | 2017-02-09 | 26.995 | 4,370 | -2,913 | 0.00% | 117,969 |
| 2017-02-09 | 2017-02-07 | 26.666 | 7,283 | -2,913 | 0.00% | 194,205 |
| 2017-01-10 | 2017-01-06 | 26.336 | 10,196 | +2,913 | 0.01% | 268,522 |
| 2017-01-04 | 2016-12-30 | 27.531 | 7,283 | -2,913 | 0.00% | 200,505 |
| 2016-12-21 | 2016-12-19 | 26.830 | 10,196 | -2,913 | 0.01% | 273,562 |
| 2016-11-24 | 2016-11-22 | 26.685 | 13,109 | +239 | 0.01% | 349,815 |
| 2016-11-04 | 2016-11-02 | 26.685 | 12,870 | +8,580 | 0.01% | 343,437 |
| 2016-11-03 | 2016-11-01 | 27.273 | 4,290 | -5,720 | 0.00% | 116,999 |
| 2016-10-12 | 2016-10-07 | 27.328 | 10,010 | +2,860 | 0.01% | 273,558 |
| 2016-10-03 | 2016-09-29 | 27.552 | 7,150 | +2,860 | 0.00% | 196,998 |
| 2016-09-07 | 2016-09-05 | 28.531 | 4,290 | -11,440 | 0.00% | 122,399 |
| 2016-08-22 | 2016-08-18 | 26.713 | 15,730 | +11,440 | 0.01% | 420,197 |
| 2016-07-25 | 2016-07-21 | 27.748 | 4,290 | -2,860 | 0.00% | 119,039 |
| 2016-07-07 | 2016-07-05 | 25.762 | 7,150 | -2,860 | 0.00% | 184,199 |
| 2016-07-06 | 2016-07-04 | 25.622 | 10,010 | +2,860 | 0.01% | 256,478 |
| 2016-06-15 | 2016-06-13 | 24.447 | 7,150 | +7,150 | 0.00% | 174,799 |
| 2016-06-07 | 2016-06-03 | 25.734 | 0 | -7,150 | ||
| 2016-03-29 | 2016-03-23 | 23.916 | 7,150 | -1,430 | 0.00% | 170,999 |
| 2016-03-23 | 2016-03-21 | 24.559 | 8,580 | +1,430 | 0.01% | 210,718 |
| 2016-03-08 | 2016-03-04 | 23.972 | 7,150 | +7,150 | 0.00% | 171,399 |
| 2015-11-18 | 2015-11-16 | 28.811 | 0 | -4,290 | ||
| 2015-11-16 | 2015-11-12 | 29.440 | 4,290 | -2,860 | 0.00% | 126,299 |
| 2015-11-12 | 2015-11-10 | 28.881 | 7,150 | +7,150 | 0.00% | 206,498 |
| 2015-10-14 | 2015-10-12 | 30.349 | 0 | -14,300 | ||
| 2015-10-09 | 2015-10-07 | 30.909 | 14,300 | +14,300 | 0.01% | 441,997 |
| 2015-09-30 | 2015-09-25 | 28.321 | 0 | -7,150 | ||
| 2015-09-29 | 2015-09-24 | 27.860 | 7,150 | +7,150 | 0.00% | 199,198 |
| 2015-09-25 | 2015-09-23 | 27.580 | 0 | -7,150 | ||
| 2015-09-22 | 2015-09-18 | 28.461 | 7,150 | +7,150 | 0.00% | 203,498 |
| 2015-09-21 | 2015-09-17 | 28.252 | 0 | -7,150 | ||
| 2015-09-17 | 2015-09-15 | 26.713 | 7,150 | +7,150 | 0.00% | 190,998 |
| 2015-09-16 | 2015-09-14 | 26.769 | 0 | -7,150 | ||
| 2015-09-11 | 2015-09-09 | 27.300 | 7,150 | +7,150 | 0.00% | 195,198 |
| 2015-08-25 | 2015-08-21 | 27.832 | 0 | -1,430 | ||
| 2015-08-24 | 2015-08-20 | 29.300 | 1,430 | -4,290 | 0.00% | 41,900 |
| 2015-08-21 | 2015-08-19 | 30.909 | 5,720 | +5,720 | 0.00% | 176,799 |
| 2015-07-28 | 2015-07-24 | 32.349 | 0 | -7,033 | ||
| 2015-07-22 | 2015-07-20 | 32.562 | 7,033 | +7,033 | 0.00% | 229,007 |
| 2015-07-21 | 2015-07-17 | 34.837 | 0 | -7,033 | ||
| 2015-07-15 | 2015-07-13 | 36.401 | 7,033 | +7,033 | 0.00% | 256,008 |
| 2015-05-08 | 2015-05-06 | 41.591 | 0 | -4,220 | ||
| 2015-05-07 | 2015-05-05 | 42.444 | 4,220 | +4,220 | 0.00% | 179,114 |
| 2015-05-06 | 2015-05-04 | 42.373 | 0 | -2,813 | ||
| 2015-04-22 | 2015-04-20 | 43.084 | 2,813 | -4,220 | 0.00% | 121,195 |
| 2015-04-01 | 2015-03-30 | 39.245 | 7,033 | -21,098 | 0.00% | 276,009 |
| 2015-03-31 | 2015-03-27 | 36.543 | 28,131 | +21,098 | 0.02% | 1,027,995 |
| 2015-03-27 | 2015-03-25 | 36.614 | 7,033 | -1,406 | 0.00% | 257,508 |
| 2015-03-26 | 2015-03-24 | 35.619 | 8,439 | -2,813 | 0.01% | 300,588 |
| 2015-03-24 | 2015-03-20 | 36.543 | 11,252 | +1,406 | 0.01% | 411,184 |
| 2015-03-16 | 2015-03-12 | 35.690 | 9,846 | -1,406 | 0.01% | 351,404 |
| 2015-03-13 | 2015-03-11 | 36.259 | 11,252 | -5,627 | 0.01% | 407,984 |
| 2015-03-12 | 2015-03-10 | 36.117 | 16,879 | +2,813 | 0.01% | 609,612 |
| 2015-02-16 | 2015-02-12 | 37.610 | 14,066 | +1,407 | 0.01% | 529,016 |
| 2015-02-13 | 2015-02-11 | 37.538 | 12,659 | -7,033 | 0.01% | 475,200 |
| 2015-02-06 | 2015-02-04 | 38.747 | 19,692 | -32,351 | 0.01% | 763,008 |
| 2015-02-05 | 2015-02-03 | 38.747 | 52,043 | +5,627 | 0.03% | 2,016,516 |
| 2015-02-04 | 2015-02-02 | 38.818 | 46,416 | -5,627 | 0.03% | 1,801,786 |
| 2015-02-03 | 2015-01-30 | 39.245 | 52,043 | -11,252 | 0.03% | 2,042,416 |
| 2015-02-02 | 2015-01-29 | 39.103 | 63,295 | -5,626 | 0.04% | 2,474,998 |
| 2015-01-30 | 2015-01-28 | 39.742 | 68,921 | +23,911 | 0.04% | 2,739,089 |
| 2015-01-29 | 2015-01-27 | 38.960 | 45,010 | +12,659 | 0.03% | 1,753,608 |
| 2015-01-27 | 2015-01-23 | 38.321 | 32,351 | -1,406 | 0.02% | 1,239,708 |
| 2015-01-26 | 2015-01-22 | 38.818 | 33,757 | -8,440 | 0.02% | 1,310,386 |
| 2015-01-23 | 2015-01-21 | 39.885 | 42,197 | +8,440 | 0.03% | 1,683,012 |
| 2015-01-22 | 2015-01-20 | 39.814 | 33,757 | +2,813 | 0.02% | 1,343,986 |
| 2015-01-21 | 2015-01-19 | 40.027 | 30,944 | -1,407 | 0.02% | 1,238,590 |
| 2015-01-20 | 2015-01-16 | 41.307 | 32,351 | +18,285 | 0.02% | 1,336,308 |
| 2015-01-15 | 2015-01-13 | 39.600 | 14,066 | +1,407 | 0.01% | 557,017 |
| 2014-12-01 | 2014-11-27 | 34.481 | 12,659 | +7,033 | 0.01% | 436,500 |
| 2014-11-25 | 2014-11-21 | 36.259 | 5,626 | -1,407 | 0.00% | 203,992 |
| 2014-11-24 | 2014-11-20 | 36.117 | 7,033 | +1,407 | 0.00% | 254,008 |
| 2014-11-20 | 2014-11-18 | 36.685 | 5,626 | -7,033 | 0.00% | 206,392 |
| 2014-11-19 | 2014-11-17 | 37.752 | 12,659 | +7,033 | 0.01% | 477,900 |
| 2014-11-18 | 2014-11-14 | 38.605 | 5,626 | -2,813 | 0.00% | 217,191 |
| 2014-11-13 | 2014-11-11 | 36.472 | 8,439 | +1,406 | 0.01% | 307,788 |
| 2014-11-12 | 2014-11-10 | 36.828 | 7,033 | -12,659 | 0.00% | 259,008 |
| 2014-11-10 | 2014-11-06 | 36.472 | 19,692 | -5,626 | 0.01% | 718,208 |
| 2014-11-07 | 2014-11-05 | 36.970 | 25,318 | +21,098 | 0.02% | 935,999 |
| 2014-10-28 | 2014-10-24 | 39.458 | 4,220 | -1,406 | 0.00% | 166,513 |
| 2014-10-16 | 2014-10-14 | 38.107 | 5,626 | -7,033 | 0.00% | 214,391 |
| 2014-10-14 | 2014-10-10 | 39.031 | 12,659 | +7,033 | 0.01% | 494,100 |
| 2014-10-13 | 2014-10-09 | 39.458 | 5,626 | -7,033 | 0.00% | 221,991 |
| 2014-10-09 | 2014-10-07 | 39.458 | 12,659 | +7,033 | 0.01% | 499,500 |
| 2014-10-03 | 2014-09-29 | 37.254 | 5,626 | -8,440 | 0.00% | 209,592 |
| 2014-09-29 | 2014-09-25 | 37.467 | 14,066 | -1,406 | 0.01% | 527,016 |
| 2014-09-24 | 2014-09-22 | 37.467 | 15,472 | -7,033 | 0.01% | 579,695 |
| 2014-09-23 | 2014-09-19 | 36.970 | 22,505 | +7,033 | 0.01% | 832,004 |
| 2014-09-19 | 2014-09-17 | 38.392 | 15,472 | +1,406 | 0.01% | 593,995 |
| 2014-09-08 | 2014-09-04 | 40.738 | 14,066 | +4,220 | 0.01% | 573,018 |
| 2014-09-04 | 2014-09-02 | 37.538 | 9,846 | -1,406 | 0.01% | 369,604 |
| 2014-09-03 | 2014-09-01 | 37.396 | 11,252 | +2,813 | 0.01% | 420,783 |
| 2014-09-01 | 2014-08-28 | 38.249 | 8,439 | +2,813 | 0.01% | 322,787 |
| 2014-08-28 | 2014-08-26 | 39.245 | 5,626 | -2,813 | 0.00% | 220,791 |
| 2014-08-27 | 2014-08-25 | 38.321 | 8,439 | -4,220 | 0.01% | 323,387 |
| 2014-08-20 | 2014-08-18 | 39.245 | 12,659 | -1,407 | 0.01% | 496,800 |
| 2014-08-19 | 2014-08-15 | 38.818 | 14,066 | +1,407 | 0.01% | 546,017 |
| 2014-08-18 | 2014-08-14 | 37.752 | 12,659 | +2,813 | 0.01% | 477,900 |
| 2014-08-15 | 2014-08-13 | 37.965 | 9,846 | +1,407 | 0.01% | 373,804 |
| 2014-08-13 | 2014-08-11 | 38.249 | 8,439 | -14,066 | 0.01% | 322,787 |
| 2014-08-12 | 2014-08-08 | 37.538 | 22,505 | -4,220 | 0.01% | 844,804 |
| 2014-08-11 | 2014-08-07 | 37.823 | 26,725 | +14,066 | 0.02% | 1,010,816 |
| 2014-08-08 | 2014-08-06 | 37.894 | 12,659 | +1,407 | 0.01% | 479,700 |
| 2014-08-06 | 2014-08-04 | 37.752 | 11,252 | -21,099 | 0.01% | 424,783 |
| 2014-08-05 | 2014-08-01 | 38.107 | 32,351 | +7,033 | 0.02% | 1,232,808 |
| 2014-08-04 | 2014-07-31 | 35.263 | 25,318 | +9,846 | 0.02% | 892,799 |
| 2014-08-01 | 2014-07-30 | 34.055 | 15,472 | +12,659 | 0.01% | 526,896 |
| 2014-07-31 | 2014-07-29 | 33.913 | 2,813 | -4,220 | 0.00% | 95,396 |
| 2014-07-30 | 2014-07-28 | 34.268 | 7,033 | +4,220 | 0.00% | 241,007 |
| 2014-07-25 | 2014-07-23 | 34.544 | 2,813 | -1,356 | 0.00% | 97,172 |
| 2014-07-16 | 2014-07-14 | 35.695 | 4,169 | -2,779 | 0.00% | 148,813 |
| 2014-07-14 | 2014-07-10 | 34.976 | 6,948 | +1,390 | 0.00% | 243,010 |
| 2014-07-10 | 2014-07-08 | 35.119 | 5,558 | -1,390 | 0.00% | 195,194 |
| 2014-07-08 | 2014-07-04 | 35.983 | 6,948 | -2,779 | 0.00% | 250,010 |
| 2014-07-07 | 2014-07-03 | 35.983 | 9,727 | +8,337 | 0.01% | 350,007 |
| 2014-06-11 | 2014-06-09 | 35.839 | 1,390 | -1,389 | 0.00% | 49,816 |
| 2014-06-04 | 2014-05-30 | 34.472 | 2,779 | +1,389 | 0.00% | 95,797 |
| 2014-04-17 | 2014-04-15 | 33.968 | 1,390 | -1,389 | 0.00% | 47,216 |
| 2014-04-14 | 2014-04-10 | 36.703 | 2,779 | +1,389 | 0.00% | 101,997 |
| 2014-04-08 | 2014-04-04 | 36.415 | 1,390 | +1,390 | 0.00% | 50,617 |
| 2014-03-10 | 2014-03-06 | 39.509 | 0 | -22,233 | ||
| 2014-03-06 | 2014-03-04 | 41.668 | 22,233 | +18,064 | 0.01% | 926,413 |
| 2014-02-17 | 2014-02-13 | 38.142 | 4,169 | -20,843 | 0.00% | 159,014 |
| 2014-02-14 | 2014-02-12 | 38.646 | 25,012 | +22,233 | 0.02% | 966,609 |
| 2014-01-28 | 2014-01-24 | 35.809 | 2,779 | +9 | 0.00% | 99,512 |
| 2014-01-14 | 2014-01-10 | 37.469 | 2,770 | -1,385 | 0.00% | 103,790 |
| 2013-12-18 | 2013-12-16 | 41.657 | 4,155 | -62,332 | 0.00% | 173,083 |
| 2013-12-10 | 2013-12-06 | 44.544 | 66,487 | +40,169 | 0.04% | 2,961,620 |
| 2013-12-09 | 2013-12-05 | 44.400 | 26,318 | +22,163 | 0.02% | 1,168,518 |
| 2013-12-04 | 2013-12-02 | 42.090 | 4,155 | -87,264 | 0.00% | 174,883 |
| 2013-12-03 | 2013-11-29 | 42.451 | 91,419 | +83,108 | 0.06% | 3,880,799 |
| 2013-12-02 | 2013-11-28 | 40.862 | 8,311 | +4,156 | 0.01% | 339,607 |
| 2013-11-26 | 2013-11-22 | 38.624 | 4,155 | -1,386 | 0.00% | 160,484 |
| 2013-11-19 | 2013-11-15 | 40.068 | 5,541 | -12,466 | 0.00% | 222,018 |
| 2013-11-18 | 2013-11-14 | 40.213 | 18,007 | -20,777 | 0.01% | 724,109 |
| 2013-11-15 | 2013-11-13 | 39.418 | 38,784 | -41,554 | 0.03% | 1,528,807 |
| 2013-11-14 | 2013-11-12 | 40.213 | 80,338 | +6,926 | 0.05% | 3,230,603 |
| 2013-11-13 | 2013-11-11 | 38.769 | 73,412 | +69,257 | 0.05% | 2,846,091 |
| 2013-11-05 | 2013-11-01 | 41.151 | 4,155 | -1,386 | 0.00% | 170,983 |
| 2013-11-04 | 2013-10-31 | 40.574 | 5,541 | -5,540 | 0.00% | 224,818 |
| 2013-11-01 | 2013-10-30 | 47.649 | 11,081 | +6,926 | 0.01% | 527,996 |
| 2013-10-31 | 2013-10-29 | 46.927 | 4,155 | -6,926 | 0.00% | 194,981 |
| 2013-10-30 | 2013-10-28 | 48.154 | 11,081 | +4,155 | 0.01% | 533,596 |
| 2013-10-29 | 2013-10-25 | 46.638 | 6,926 | -94,189 | 0.00% | 323,015 |
| 2013-10-28 | 2013-10-24 | 48.371 | 101,115 | -272,872 | 0.07% | 4,891,001 |
| 2013-10-25 | 2013-10-23 | 47.938 | 373,987 | +253,480 | 0.25% | 17,928,005 |
| 2013-10-23 | 2013-10-21 | 51.475 | 120,507 | +13,851 | 0.08% | 6,203,106 |
| 2013-10-21 | 2013-10-17 | 51.980 | 106,656 | +2,771 | 0.07% | 5,544,025 |
| 2013-10-18 | 2013-10-16 | 51.980 | 103,885 | +12,466 | 0.07% | 5,399,987 |
| 2013-10-17 | 2013-10-15 | 52.775 | 91,419 | +12,466 | 0.06% | 4,824,599 |
| 2013-10-16 | 2013-10-11 | 53.424 | 78,953 | +44,325 | 0.05% | 4,218,011 |
| 2013-10-15 | 2013-10-10 | 50.753 | 34,628 | -152,365 | 0.02% | 1,757,479 |
| 2013-10-08 | 2013-10-04 | 50.970 | 186,993 | +6,925 | 0.12% | 9,530,977 |
| 2013-10-04 | 2013-10-02 | 51.114 | 180,068 | +55,406 | 0.12% | 9,204,012 |
| 2013-10-03 | 2013-09-30 | 49.020 | 124,662 | -1,385 | 0.08% | 6,110,985 |
| 2013-10-02 | 2013-09-27 | 47.938 | 126,047 | +56,790 | 0.08% | 6,042,379 |
| 2013-09-30 | 2013-09-26 | 47.143 | 69,257 | +62,331 | 0.05% | 3,265,008 |
| 2013-09-27 | 2013-09-25 | 45.050 | 6,926 | -2,770 | 0.00% | 312,014 |
| 2013-09-26 | 2013-09-24 | 42.812 | 9,696 | -8,311 | 0.01% | 415,102 |
| 2013-09-25 | 2013-09-23 | 42.234 | 18,007 | +12,466 | 0.01% | 760,509 |
| 2013-09-24 | 2013-09-19 | 41.440 | 5,541 | +2,771 | 0.00% | 229,619 |
| 2013-09-23 | 2013-09-18 | 40.935 | 2,770 | -6,926 | 0.00% | 113,389 |
| 2013-09-18 | 2013-09-16 | 41.151 | 9,696 | +4,155 | 0.01% | 399,002 |
| 2013-09-17 | 2013-09-13 | 39.996 | 5,541 | -1,385 | 0.00% | 221,618 |
| 2013-09-16 | 2013-09-12 | 39.707 | 6,926 | -12,466 | 0.00% | 275,013 |
| 2013-09-12 | 2013-09-10 | 40.935 | 19,392 | -4,155 | 0.01% | 793,804 |
| 2013-09-11 | 2013-09-09 | 41.440 | 23,547 | +1,385 | 0.02% | 975,787 |
| 2013-09-09 | 2013-09-05 | 42.739 | 22,162 | +1,385 | 0.01% | 947,192 |
| 2013-09-04 | 2013-09-02 | 42.451 | 20,777 | -6,926 | 0.01% | 881,998 |
| 2013-09-03 | 2013-08-30 | 42.018 | 27,703 | -1,385 | 0.02% | 1,164,011 |
| 2013-08-30 | 2013-08-28 | 43.678 | 29,088 | +20,777 | 0.02% | 1,270,506 |
| 2013-08-28 | 2013-08-26 | 43.606 | 8,311 | +5,541 | 0.01% | 362,408 |
| 2013-08-21 | 2013-08-19 | 41.945 | 2,770 | +1,385 | 0.00% | 116,189 |
| 2013-08-20 | 2013-08-16 | 42.739 | 1,385 | -8,311 | 0.00% | 59,194 |
| 2013-08-15 | 2013-08-12 | 43.028 | 9,696 | +1,385 | 0.01% | 417,202 |
| 2013-08-12 | 2013-08-08 | 42.956 | 8,311 | +1,385 | 0.01% | 357,008 |
| 2013-07-26 | 2013-07-24 | 43.895 | 6,926 | -1,385 | 0.00% | 304,014 |
| 2013-07-22 | 2013-07-18 | 41.368 | 8,311 | +1,385 | 0.01% | 343,807 |
| 2013-07-16 | 2013-07-12 | 41.440 | 6,926 | +4,156 | 0.00% | 287,013 |
| 2013-07-15 | 2013-07-11 | 40.213 | 2,770 | +2,770 | 0.00% | 111,389 |
| 2013-07-11 | 2013-07-09 | 37.902 | 0 | -1,385 | ||
| 2013-07-10 | 2013-07-08 | 37.108 | 1,385 | +1,385 | 0.00% | 51,395 |
| 2013-07-08 | 2013-07-04 | 39.996 | 0 | -6,926 | ||
| 2013-07-05 | 2013-07-03 | 40.285 | 6,926 | -13,851 | 0.00% | 279,013 |
| 2013-07-04 | 2013-07-02 | 40.213 | 20,777 | +13,851 | 0.01% | 835,498 |
| 2013-07-03 | 2013-06-28 | 40.718 | 6,926 | +6,926 | 0.00% | 282,013 |
| 2013-06-24 | 2013-06-20 | 41.873 | 0 | -69,257 | ||
| 2013-06-21 | 2013-06-19 | 43.678 | 69,257 | +45,710 | 0.05% | 3,025,007 |
| 2013-06-18 | 2013-06-14 | 42.667 | 23,547 | +23,547 | 0.02% | 1,004,686 |
| 2013-06-17 | 2013-06-13 | 42.667 | 0 | -1,385 | ||
| 2013-06-14 | 2013-06-11 | 42.884 | 1,385 | -2,770 | 0.00% | 59,394 |
| 2013-06-11 | 2013-06-07 | 43.461 | 4,155 | -148,210 | 0.00% | 180,582 |
| 2013-06-10 | 2013-06-06 | 44.905 | 152,365 | -54,020 | 0.10% | 6,841,998 |
| 2013-06-07 | 2013-06-05 | 44.328 | 206,385 | -87,264 | 0.14% | 9,148,584 |
| 2013-06-06 | 2013-06-04 | 45.772 | 293,649 | -1,385 | 0.19% | 13,440,801 |
| 2013-06-05 | 2013-06-03 | 43.100 | 295,034 | -18,007 | 0.19% | 12,716,095 |
| 2013-06-04 | 2013-05-31 | 44.689 | 313,041 | +38,784 | 0.21% | 13,989,405 |
| 2013-05-29 | 2013-05-27 | 44.472 | 274,257 | +76,182 | 0.18% | 12,196,797 |
| 2013-05-27 | 2013-05-23 | 42.739 | 198,075 | -72,027 | 0.13% | 8,465,619 |
| 2013-05-24 | 2013-05-22 | 42.667 | 270,102 | -76,182 | 0.18% | 11,524,515 |
| 2013-05-23 | 2013-05-21 | 42.884 | 346,284 | -2,770 | 0.23% | 14,849,993 |
| 2013-05-22 | 2013-05-20 | 42.090 | 349,054 | -18,007 | 0.23% | 14,691,581 |
| 2013-05-21 | 2013-05-16 | 42.884 | 367,061 | -13,852 | 0.24% | 15,740,991 |
| 2013-05-14 | 2013-05-10 | 43.678 | 380,913 | +11,082 | 0.25% | 16,637,518 |
| 2013-05-13 | 2013-05-09 | 40.790 | 369,831 | +6,925 | 0.24% | 15,085,480 |
| 2013-05-10 | 2013-05-08 | 39.707 | 362,906 | +9,696 | 0.24% | 14,410,008 |
| 2013-05-07 | 2013-05-03 | 39.779 | 353,210 | +6,926 | 0.23% | 14,050,506 |
| 2013-05-06 | 2013-05-02 | 38.841 | 346,284 | +252,095 | 0.23% | 13,449,993 |
| 2013-05-03 | 2013-04-30 | 36.675 | 94,189 | +88,648 | 0.06% | 3,454,389 |
| 2013-05-02 | 2013-04-29 | 36.025 | 5,541 | -415,541 | 0.00% | 199,616 |
| 2013-04-30 | 2013-04-26 | 39.346 | 421,082 | +1,386 | 0.28% | 16,568,018 |
| 2013-04-29 | 2013-04-25 | 37.975 | 419,696 | +24,932 | 0.28% | 15,937,784 |
| 2013-04-26 | 2013-04-24 | 42.018 | 394,764 | +19,392 | 0.26% | 16,587,002 |
| 2013-04-19 | 2013-04-17 | 39.852 | 375,372 | +6,926 | 0.25% | 14,959,198 |
| 2013-04-18 | 2013-04-16 | 36.819 | 368,446 | +1,385 | 0.24% | 13,565,987 |
| 2013-04-17 | 2013-04-15 | 36.747 | 367,061 | +6,925 | 0.24% | 13,488,492 |
| 2013-04-16 | 2013-04-12 | 36.242 | 360,136 | -2,770 | 0.24% | 13,052,017 |
| 2013-04-15 | 2013-04-11 | 36.025 | 362,906 | +1,385 | 0.24% | 13,073,807 |
| 2013-04-12 | 2013-04-10 | 36.819 | 361,521 | +4,156 | 0.24% | 13,311,012 |
| 2013-04-11 | 2013-04-09 | 36.747 | 357,365 | -15,237 | 0.23% | 13,132,190 |
| 2013-04-10 | 2013-04-08 | 36.675 | 372,602 | +66,487 | 0.24% | 13,665,209 |
| 2013-04-09 | 2013-04-05 | 34.870 | 306,115 | -6,926 | 0.20% | 10,674,293 |
| 2013-04-08 | 2013-04-03 | 37.758 | 313,041 | +13,851 | 0.21% | 11,819,804 |
| 2013-04-05 | 2013-04-02 | 37.469 | 299,190 | -6,925 | 0.20% | 11,210,418 |
| 2013-04-03 | 2013-03-28 | 37.541 | 306,115 | +6,925 | 0.20% | 11,491,992 |
| 2013-04-02 | 2013-03-27 | 36.892 | 299,190 | +22,163 | 0.20% | 11,037,618 |
| 2013-03-28 | 2013-03-26 | 38.697 | 277,027 | +34,628 | 0.18% | 10,719,987 |
| 2013-03-27 | 2013-03-25 | 36.458 | 242,399 | -1,385 | 0.16% | 8,837,503 |
| 2013-03-26 | 2013-03-22 | 36.242 | 243,784 | +36,013 | 0.16% | 8,835,198 |
| 2013-03-22 | 2013-03-20 | 33.426 | 207,771 | +34,629 | 0.14% | 6,945,017 |
| 2013-03-19 | 2013-03-15 | 32.632 | 173,142 | +1,385 | 0.11% | 5,649,997 |
| 2013-03-18 | 2013-03-14 | 31.982 | 171,757 | +5,541 | 0.11% | 5,493,202 |
| 2013-03-12 | 2013-03-08 | 31.766 | 166,216 | +83,108 | 0.11% | 5,279,987 |
| 2013-03-11 | 2013-03-07 | 32.993 | 83,108 | -20,777 | 0.05% | 2,741,993 |
| 2013-03-08 | 2013-03-06 | 32.127 | 103,885 | -6,926 | 0.07% | 3,337,492 |
| 2013-03-06 | 2013-03-04 | 31.116 | 110,811 | +101,115 | 0.07% | 3,448,002 |
| 2013-02-28 | 2013-02-26 | 25.990 | 9,696 | -87,264 | 0.01% | 252,001 |
| 2013-02-22 | 2013-02-20 | 27.550 | 96,960 | +5,541 | 0.06% | 2,671,212 |
| 2013-02-21 | 2013-02-19 | 26.712 | 91,419 | -1,385 | 0.06% | 2,441,999 |
| 2013-02-20 | 2013-02-18 | 27.434 | 92,804 | +1,385 | 0.06% | 2,545,996 |
| 2013-02-15 | 2013-02-08 | 27.376 | 91,419 | -4,155 | 0.06% | 2,502,719 |
| 2013-02-14 | 2013-02-07 | 26.972 | 95,574 | -1,386 | 0.06% | 2,577,828 |
| 2013-02-08 | 2013-02-06 | 26.972 | 96,960 | +81,723 | 0.06% | 2,615,212 |
| 2013-02-07 | 2013-02-05 | 26.135 | 15,237 | +1,386 | 0.01% | 398,213 |
| 2013-02-06 | 2013-02-04 | 26.366 | 13,851 | -2,771 | 0.01% | 365,190 |
| 2013-02-04 | 2013-01-31 | 25.961 | 16,622 | +6,926 | 0.01% | 431,529 |
| 2013-02-01 | 2013-01-30 | 25.644 | 9,696 | -1,385 | 0.01% | 248,641 |
| 2013-01-31 | 2013-01-29 | 25.355 | 11,081 | +8,311 | 0.01% | 280,958 |
| 2013-01-30 | 2013-01-28 | 24.835 | 2,770 | -5,541 | 0.00% | 68,793 |
| 2013-01-23 | 2013-01-21 | 24.286 | 8,311 | -2,770 | 0.01% | 201,844 |
| 2013-01-21 | 2013-01-17 | 25.037 | 11,081 | -9,696 | 0.01% | 277,438 |
| 2013-01-18 | 2013-01-16 | 24.373 | 20,777 | +5,540 | 0.01% | 506,399 |
| 2013-01-17 | 2013-01-15 | 24.402 | 15,237 | +1,386 | 0.01% | 371,812 |
| 2013-01-16 | 2013-01-14 | 23.333 | 13,851 | -2,771 | 0.01% | 323,191 |
| 2013-01-15 | 2013-01-11 | 22.496 | 16,622 | +2,771 | 0.01% | 373,928 |
| 2013-01-14 | 2013-01-10 | 23.016 | 13,851 | -2,771 | 0.01% | 318,792 |
| 2013-01-10 | 2013-01-08 | 22.756 | 16,622 | +2,771 | 0.01% | 378,248 |
| 2012-12-05 | 2012-12-03 | 18.020 | 13,851 | -4,156 | 0.01% | 249,593 |
| 2012-11-23 | 2012-11-21 | 18.569 | 18,007 | +4,156 | 0.01% | 334,364 |
| 2012-11-20 | 2012-11-16 | 19.059 | 13,851 | -4,156 | 0.01% | 263,993 |
| 2012-11-19 | 2012-11-15 | 19.464 | 18,007 | +1,385 | 0.01% | 350,484 |
| 2012-11-16 | 2012-11-14 | 20.763 | 16,622 | +2,771 | 0.01% | 345,127 |
| 2012-11-07 | 2012-11-05 | 22.034 | 13,851 | -48,480 | 0.01% | 305,192 |
| 2012-11-05 | 2012-11-01 | 22.149 | 62,331 | +48,480 | 0.04% | 1,380,597 |
| 2012-10-30 | 2012-10-26 | 21.370 | 13,851 | -8,311 | 0.01% | 295,992 |
| 2012-10-26 | 2012-10-24 | 21.572 | 22,162 | -11,081 | 0.01% | 478,076 |
| 2012-10-25 | 2012-10-22 | 21.687 | 33,243 | -9,696 | 0.02% | 720,954 |
| 2012-10-22 | 2012-10-18 | 22.409 | 42,939 | -4,156 | 0.03% | 962,235 |
| 2012-10-17 | 2012-10-15 | 21.543 | 47,095 | -16,621 | 0.03% | 1,014,568 |
| 2012-10-16 | 2012-10-12 | 21.572 | 63,716 | -13,852 | 0.04% | 1,374,474 |
| 2012-10-15 | 2012-10-11 | 21.861 | 77,568 | -8,310 | 0.05% | 1,695,688 |
| 2012-10-12 | 2012-10-10 | 22.092 | 85,878 | -18,007 | 0.06% | 1,897,190 |
| 2012-10-11 | 2012-10-09 | 22.294 | 103,885 | +29,088 | 0.07% | 2,315,994 |
| 2012-10-10 | 2012-10-08 | 21.543 | 74,797 | +16,621 | 0.05% | 1,611,352 |
| 2012-10-09 | 2012-10-05 | 21.659 | 58,176 | +41,554 | 0.04% | 1,260,006 |
| 2012-10-04 | 2012-09-28 | 21.110 | 16,622 | -2,770 | 0.01% | 350,888 |
| 2012-10-03 | 2012-09-27 | 21.023 | 19,392 | +5,541 | 0.01% | 407,682 |
| 2012-09-28 | 2012-09-26 | 21.225 | 13,851 | -42,940 | 0.01% | 293,992 |
| 2012-09-27 | 2012-09-25 | 21.745 | 56,791 | +34,629 | 0.04% | 1,234,929 |
| 2012-09-26 | 2012-09-24 | 21.081 | 22,162 | -15,237 | 0.01% | 467,196 |
| 2012-09-25 | 2012-09-21 | 21.225 | 37,399 | -13,851 | 0.02% | 793,807 |
| 2012-09-24 | 2012-09-20 | 21.283 | 51,250 | +16,622 | 0.03% | 1,090,759 |
| 2012-09-21 | 2012-09-19 | 21.399 | 34,628 | -29,088 | 0.02% | 740,991 |
| 2012-09-20 | 2012-09-18 | 21.456 | 63,716 | -65,102 | 0.04% | 1,367,114 |
| 2012-09-19 | 2012-09-17 | 21.947 | 128,818 | +27,703 | 0.08% | 2,827,206 |
| 2012-09-18 | 2012-09-14 | 22.409 | 101,115 | -159,291 | 0.07% | 2,265,921 |
| 2012-09-17 | 2012-09-13 | 22.785 | 260,406 | +149,595 | 0.17% | 5,933,287 |
| 2012-09-14 | 2012-09-12 | 22.323 | 110,811 | +18,007 | 0.07% | 2,473,601 |
| 2012-09-13 | 2012-09-11 | 22.149 | 92,804 | +13,851 | 0.06% | 2,055,557 |
| 2012-09-12 | 2012-09-10 | 22.380 | 78,953 | +8,311 | 0.05% | 1,767,005 |
| 2012-09-11 | 2012-09-07 | 22.640 | 70,642 | +24,932 | 0.05% | 1,599,361 |
| 2012-09-10 | 2012-09-06 | 23.045 | 45,710 | -13,851 | 0.03% | 1,053,371 |
| 2012-09-07 | 2012-09-05 | 22.467 | 59,561 | -8,311 | 0.04% | 1,338,163 |
| 2012-09-06 | 2012-09-04 | 22.669 | 67,872 | +13,852 | 0.04% | 1,538,607 |
| 2012-09-05 | 2012-09-03 | 21.659 | 54,020 | +13,851 | 0.04% | 1,169,993 |
| 2012-09-04 | 2012-08-31 | 20.850 | 40,169 | -27,703 | 0.03% | 837,521 |
| 2012-09-03 | 2012-08-30 | 21.572 | 67,872 | +27,703 | 0.04% | 1,464,127 |
| 2012-08-31 | 2012-08-29 | 22.236 | 40,169 | -41,554 | 0.03% | 893,201 |
| 2012-08-30 | 2012-08-28 | 21.370 | 81,723 | -886,488 | 0.05% | 1,746,399 |
| 2012-08-29 | 2012-08-27 | 21.370 | 968,211 | -401,689 | 0.64% | 20,690,410 |
| 2012-08-28 | 2012-08-24 | 22.496 | 1,369,900 | -40,169 | 0.90% | 30,817,236 |
| 2012-08-27 | 2012-08-23 | 22.987 | 1,410,069 | +4,155 | 0.93% | 32,413,117 |
| 2012-08-24 | 2012-08-22 | 23.074 | 1,405,914 | +126,048 | 0.92% | 32,439,406 |
| 2012-08-23 | 2012-08-21 | 22.727 | 1,279,866 | +12,466 | 0.84% | 29,087,513 |
| 2012-08-21 | 2012-08-17 | 22.236 | 1,267,400 | +13,851 | 0.83% | 28,181,999 |
| 2012-08-20 | 2012-08-16 | 22.063 | 1,253,549 | -146,824 | 0.82% | 27,656,807 |
| 2012-08-17 | 2012-08-15 | 22.207 | 1,400,373 | +65,101 | 0.92% | 31,098,356 |
| 2012-08-16 | 2012-08-14 | 23.074 | 1,335,272 | +578,987 | 0.88% | 30,809,446 |
| 2012-08-15 | 2012-08-13 | 20.994 | 756,285 | -189,763 | 0.50% | 15,877,688 |
| 2012-08-14 | 2012-08-10 | 20.561 | 946,048 | +29,088 | 0.62% | 19,451,833 |
| 2012-08-13 | 2012-08-09 | 20.186 | 916,960 | -103,886 | 0.60% | 18,509,510 |
| 2012-08-10 | 2012-08-08 | 20.388 | 1,020,846 | -173,142 | 0.67% | 20,812,885 |
| 2012-08-08 | 2012-08-06 | 21.427 | 1,193,988 | -24,932 | 0.78% | 25,584,164 |
| 2012-08-07 | 2012-08-03 | 21.774 | 1,218,920 | -9,696 | 0.80% | 26,540,794 |
| 2012-08-06 | 2012-08-02 | 21.456 | 1,228,616 | +95,574 | 0.81% | 26,361,635 |
| 2012-08-03 | 2012-08-01 | 21.370 | 1,133,042 | +547,129 | 0.74% | 24,212,804 |
| 2012-08-02 | 2012-07-31 | 19.550 | 585,913 | -34,628 | 0.38% | 11,454,844 |
| 2012-08-01 | 2012-07-30 | 19.262 | 620,541 | -5,541 | 0.41% | 11,952,636 |
| 2012-07-31 | 2012-07-27 | 20.157 | 626,082 | +55,406 | 0.41% | 12,619,844 |
| 2012-07-30 | 2012-07-26 | 19.608 | 570,676 | -54,021 | 0.37% | 11,189,914 |
| 2012-07-27 | 2012-07-25 | 21.399 | 624,697 | -638,548 | 0.41% | 13,367,648 |
| 2012-07-26 | 2012-07-24 | 23.189 | 1,263,245 | -126,047 | 0.83% | 29,293,448 |
| 2012-07-25 | 2012-07-23 | 22.900 | 1,389,292 | -73,412 | 0.91% | 31,815,158 |
| 2012-07-24 | 2012-07-20 | 23.189 | 1,462,704 | -49,865 | 0.96% | 33,918,712 |
| 2012-07-23 | 2012-07-19 | 22.929 | 1,512,569 | -9,696 | 0.99% | 34,681,914 |
| 2012-07-20 | 2012-07-18 | 23.536 | 1,522,265 | +76,182 | 1.00% | 35,827,395 |
| 2012-07-19 | 2012-07-17 | 23.709 | 1,446,083 | +195,305 | 0.95% | 34,284,967 |
| 2012-07-18 | 2012-07-16 | 25.355 | 1,250,778 | -38,784 | 0.82% | 31,713,349 |
| 2012-07-17 | 2012-07-13 | 25.644 | 1,289,562 | +20,777 | 0.85% | 33,069,114 |
| 2012-07-16 | 2012-07-12 | 24.258 | 1,268,785 | +22,162 | 0.83% | 30,777,595 |
| 2012-07-13 | 2012-07-11 | 24.344 | 1,246,623 | -18,007 | 0.82% | 30,348,000 |
| 2012-07-12 | 2012-07-10 | 22.611 | 1,264,630 | -4,155 | 0.83% | 28,595,165 |
| 2012-07-11 | 2012-07-09 | 22.063 | 1,268,785 | -70,642 | 0.83% | 27,992,956 |
| 2012-07-10 | 2012-07-06 | 20.994 | 1,339,427 | +12,466 | 0.88% | 28,120,356 |
| 2012-07-09 | 2012-07-05 | 19.926 | 1,326,961 | +34,628 | 0.87% | 26,440,801 |
| 2012-07-06 | 2012-07-04 | 20.446 | 1,292,333 | +343,514 | 0.85% | 26,422,570 |
| 2012-07-05 | 2012-07-03 | 19.377 | 948,819 | +56,791 | 0.62% | 18,385,407 |
| 2012-07-04 | 2012-06-29 | 19.868 | 892,028 | +36,014 | 0.59% | 17,722,880 |
| 2012-07-03 | 2012-06-28 | 19.695 | 856,014 | +277,027 | 0.56% | 16,859,031 |
| 2012-06-29 | 2012-06-27 | 18.886 | 578,987 | +4,155 | 0.38% | 10,934,878 |
| 2012-06-28 | 2012-06-26 | 19.002 | 574,832 | -63,716 | 0.38% | 10,922,805 |
| 2012-06-27 | 2012-06-25 | 19.117 | 638,548 | -66,487 | 0.42% | 12,207,280 |
| 2012-06-26 | 2012-06-22 | 19.233 | 705,035 | -94,189 | 0.46% | 13,559,768 |
| 2012-06-25 | 2012-06-21 | 19.579 | 799,224 | -376,757 | 0.52% | 15,648,243 |
| 2012-06-22 | 2012-06-20 | 19.868 | 1,175,981 | -150,980 | 0.77% | 23,364,479 |
| 2012-06-21 | 2012-06-19 | 20.561 | 1,326,961 | +155,135 | 0.87% | 27,283,841 |
| 2012-06-20 | 2012-06-18 | 18.338 | 1,171,826 | +387,839 | 0.77% | 21,488,407 |
| 2012-06-19 | 2012-06-15 | 18.338 | 783,987 | -13,852 | 0.51% | 14,376,393 |
| 2012-06-18 | 2012-06-14 | 18.164 | 797,839 | -11,081 | 0.52% | 14,492,165 |
| 2012-06-15 | 2012-06-13 | 18.684 | 808,920 | +27,703 | 0.53% | 15,113,923 |
| 2012-06-14 | 2012-06-12 | 18.771 | 781,217 | +6,926 | 0.51% | 14,663,998 |
| 2012-06-13 | 2012-06-11 | 18.280 | 774,291 | -24,933 | 0.51% | 14,153,873 |
| 2012-06-12 | 2012-06-08 | 18.049 | 799,224 | -30,473 | 0.52% | 14,425,002 |
| 2012-06-11 | 2012-06-07 | 18.280 | 829,697 | +36,014 | 0.54% | 15,166,682 |
| 2012-06-08 | 2012-06-06 | 17.962 | 793,683 | +19,392 | 0.52% | 14,256,234 |
| 2012-06-07 | 2012-06-05 | 18.569 | 774,291 | +23,547 | 0.51% | 14,377,473 |
| 2012-06-06 | 2012-06-04 | 19.204 | 750,744 | +40,169 | 0.49% | 14,417,198 |
| 2012-06-04 | 2012-05-31 | 18.338 | 710,575 | -23,547 | 0.47% | 13,030,198 |
| 2012-06-01 | 2012-05-30 | 17.760 | 734,122 | +296,419 | 0.48% | 13,037,992 |
| 2012-05-30 | 2012-05-28 | 15.941 | 437,703 | -48,480 | 0.29% | 6,977,277 |
| 2012-05-29 | 2012-05-25 | 16.201 | 486,183 | -145,439 | 0.32% | 7,876,440 |
| 2012-05-28 | 2012-05-24 | 16.460 | 631,622 | +4,155 | 0.41% | 10,396,795 |
| 2012-05-25 | 2012-05-23 | 16.576 | 627,467 | +199,460 | 0.41% | 10,400,881 |
| 2012-05-24 | 2012-05-22 | 15.623 | 428,007 | +415,541 | 0.28% | 6,686,756 |
| 2012-05-23 | 2012-05-21 | 14.381 | 12,466 | +6,925 | 0.01% | 179,277 |
| 2012-05-22 | 2012-05-18 | 14.150 | 5,541 | +1,386 | 0.00% | 78,406 |
| 2012-05-21 | 2012-05-17 | 14.222 | 4,155 | -339,359 | 0.00% | 59,094 |
| 2012-05-18 | 2012-05-16 | 15.074 | 343,514 | +175,912 | 0.23% | 5,178,242 |
| 2012-05-17 | 2012-05-15 | 14.930 | 167,602 | -123,277 | 0.11% | 2,502,287 |
| 2012-05-16 | 2012-05-14 | 17.154 | 290,879 | +4,156 | 0.19% | 4,989,605 |
| 2012-05-15 | 2012-05-11 | 14.959 | 286,723 | +207,770 | 0.19% | 4,289,036 |
| 2012-05-14 | 2012-05-10 | 13.746 | 78,953 | -62,331 | 0.05% | 1,085,283 |
| 2012-05-11 | 2012-05-09 | 13.212 | 141,284 | +12,466 | 0.09% | 1,866,601 |
| 2012-05-10 | 2012-05-08 | 13.313 | 128,818 | -30,473 | 0.08% | 1,714,924 |
| 2012-05-09 | 2012-05-07 | 12.779 | 159,291 | +108,041 | 0.10% | 2,035,504 |
| 2012-05-08 | 2012-05-04 | 12.735 | 51,250 | -63,716 | 0.03% | 652,679 |
| 2012-05-07 | 2012-05-03 | 12.374 | 114,966 | +105,270 | 0.08% | 1,422,616 |
| 2012-05-03 | 2012-04-30 | 10.945 | 9,696 | -6,926 | 0.01% | 106,120 |
| 2012-04-27 | 2012-04-25 | 9.963 | 16,622 | -2,770 | 0.01% | 165,604 |
| 2012-04-25 | 2012-04-23 | 10.462 | 19,392 | +6,926 | 0.01% | 202,871 |
| 2012-04-24 | 2012-04-20 | 10.271 | 12,466 | +215 | 0.01% | 128,033 |
| 2012-04-19 | 2012-04-17 | 10.182 | 12,251 | -20,417 | 0.01% | 124,745 |
| 2012-04-17 | 2012-04-13 | 10.124 | 32,668 | +20,417 | 0.02% | 330,719 |
| 2012-04-16 | 2012-04-12 | 10.065 | 12,251 | -4,083 | 0.01% | 123,305 |
| 2012-04-12 | 2012-04-10 | 10.359 | 16,334 | -10,889 | 0.01% | 169,200 |
| 2012-04-10 | 2012-04-03 | 11.137 | 27,223 | +17,695 | 0.02% | 303,196 |
| 2011-12-23 | 2011-12-21 | 8.919 | 9,528 | +2,722 | 0.01% | 84,978 |
| 2011-12-21 | 2011-12-19 | 8.919 | 6,806 | +6,806 | 0.00% | 60,701 |
| 2007-06-26 | 2007-06-22 | 11.905 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy