History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 56,000 | +0 | 0.03% | 1,015,840 |
| 2025-10-13 | 2025-10-09 | 18.320 | 56,000 | +0 | 0.03% | 1,025,920 |
| 2025-10-10 | 2025-10-08 | 18.000 | 56,000 | +6,000 | 0.03% | 1,008,000 |
| 2025-10-09 | 2025-10-06 | 18.050 | 50,000 | +2,000 | 0.02% | 902,500 |
| 2025-10-08 | 2025-10-03 | 18.000 | 48,000 | +6,000 | 0.02% | 864,000 |
| 2025-10-03 | 2025-09-30 | 18.210 | 42,000 | -2,000 | 0.02% | 764,820 |
| 2025-10-02 | 2025-09-29 | 18.130 | 44,000 | -28,000 | 0.02% | 797,720 |
| 2025-09-30 | 2025-09-26 | 17.970 | 72,000 | +40,000 | 0.03% | 1,293,840 |
| 2025-09-26 | 2025-09-24 | 18.160 | 32,000 | -2,000 | 0.01% | 581,120 |
| 2025-09-25 | 2025-09-23 | 18.110 | 34,000 | +6,000 | 0.02% | 615,740 |
| 2025-09-24 | 2025-09-22 | 18.370 | 28,000 | +6,000 | 0.01% | 514,360 |
| 2025-09-23 | 2025-09-19 | 18.340 | 22,000 | +18,000 | 0.01% | 403,480 |
| 2025-09-22 | 2025-09-18 | 18.420 | 4,000 | -4,000 | 0.00% | 73,680 |
| 2025-09-19 | 2025-09-17 | 18.590 | 8,000 | +2,000 | 0.00% | 148,720 |
| 2025-09-18 | 2025-09-16 | 18.600 | 6,000 | +6,000 | 0.00% | 111,600 |
| 2025-09-17 | 2025-09-15 | 18.550 | 0 | -4,000 | ||
| 2025-09-16 | 2025-09-12 | 18.590 | 4,000 | +2,000 | 0.00% | 74,360 |
| 2025-09-12 | 2025-09-10 | 18.590 | 2,000 | -14,000 | 0.00% | 37,180 |
| 2025-09-11 | 2025-09-09 | 18.630 | 16,000 | +12,000 | 0.01% | 298,080 |
| 2025-09-10 | 2025-09-08 | 18.660 | 4,000 | +2,000 | 0.00% | 74,640 |
| 2025-09-09 | 2025-09-05 | 18.470 | 2,000 | -6,000 | 0.00% | 36,940 |
| 2025-09-08 | 2025-09-04 | 18.100 | 8,000 | +8,000 | 0.00% | 144,800 |
| 2025-09-04 | 2025-09-02 | 18.420 | 0 | -2,000 | ||
| 2025-09-03 | 2025-09-01 | 18.620 | 2,000 | -2,000 | 0.00% | 37,240 |
| 2025-09-02 | 2025-08-29 | 18.100 | 4,000 | +4,000 | 0.00% | 72,400 |
| 2025-08-29 | 2025-08-27 | 18.921 | 0 | -30,261 | ||
| 2025-08-26 | 2025-08-22 | 19.044 | 30,261 | +3,904 | 0.01% | 576,285 |
| 2025-08-25 | 2025-08-21 | 19.197 | 26,357 | -3,904 | 0.01% | 505,988 |
| 2025-08-22 | 2025-08-20 | 19.187 | 30,261 | -42,952 | 0.01% | 580,625 |
| 2025-08-21 | 2025-08-19 | 19.197 | 73,213 | +60,523 | 0.03% | 1,405,505 |
| 2025-08-20 | 2025-08-18 | 19.402 | 12,690 | -17,571 | 0.01% | 246,216 |
| 2025-08-15 | 2025-08-13 | 18.614 | 30,261 | +5,857 | 0.01% | 563,265 |
| 2025-08-14 | 2025-08-12 | 18.439 | 24,404 | +3,904 | 0.01% | 449,995 |
| 2025-08-13 | 2025-08-11 | 18.286 | 20,500 | +1,953 | 0.01% | 374,858 |
| 2025-08-12 | 2025-08-08 | 18.255 | 18,547 | +3,904 | 0.01% | 338,576 |
| 2025-08-11 | 2025-08-07 | 18.409 | 14,643 | +5,857 | 0.01% | 269,558 |
| 2025-08-08 | 2025-08-06 | 18.347 | 8,786 | +1,953 | 0.00% | 161,199 |
| 2025-08-07 | 2025-08-05 | 18.368 | 6,833 | +3,904 | 0.00% | 125,506 |
| 2025-08-06 | 2025-08-04 | 18.183 | 2,929 | +1,953 | 0.00% | 53,259 |
| 2025-08-04 | 2025-07-31 | 18.521 | 976 | -31,238 | 0.00% | 18,077 |
| 2025-07-30 | 2025-07-28 | 18.829 | 32,214 | -3,904 | 0.02% | 606,547 |
| 2025-07-29 | 2025-07-25 | 18.685 | 36,118 | +11,714 | 0.02% | 674,875 |
| 2025-07-28 | 2025-07-24 | 19.054 | 24,404 | -1,953 | 0.01% | 464,995 |
| 2025-07-25 | 2025-07-23 | 18.726 | 26,357 | +9,762 | 0.01% | 493,568 |
| 2025-07-23 | 2025-07-21 | 18.706 | 16,595 | -3,905 | 0.01% | 310,422 |
| 2025-07-21 | 2025-07-17 | 18.480 | 20,500 | +3,905 | 0.01% | 378,848 |
| 2025-07-18 | 2025-07-16 | 18.439 | 16,595 | +5,857 | 0.01% | 306,002 |
| 2025-07-17 | 2025-07-15 | 18.357 | 10,738 | +9,762 | 0.01% | 197,122 |
| 2025-07-16 | 2025-07-14 | 18.562 | 976 | -1,953 | 0.00% | 18,117 |
| 2025-07-11 | 2025-07-09 | 18.050 | 2,929 | -3,904 | 0.00% | 52,869 |
| 2025-07-10 | 2025-07-08 | 18.050 | 6,833 | -1,953 | 0.00% | 123,337 |
| 2025-07-09 | 2025-07-07 | 18.173 | 8,786 | +3,905 | 0.00% | 159,669 |
| 2025-07-08 | 2025-07-04 | 18.194 | 4,881 | -1,952 | 0.00% | 88,803 |
| 2025-07-07 | 2025-07-03 | 18.071 | 6,833 | +1,952 | 0.00% | 123,477 |
| 2025-07-04 | 2025-07-02 | 18.009 | 4,881 | -3,905 | 0.00% | 87,903 |
| 2025-07-02 | 2025-06-27 | 17.825 | 8,786 | +7,810 | 0.00% | 156,608 |
| 2025-06-30 | 2025-06-26 | 17.825 | 976 | -1,953 | 0.00% | 17,397 |
| 2025-06-27 | 2025-06-25 | 17.907 | 2,929 | -5,857 | 0.00% | 52,449 |
| 2025-06-26 | 2025-06-24 | 17.722 | 8,786 | +5,857 | 0.00% | 155,708 |
| 2025-06-25 | 2025-06-23 | 17.435 | 2,929 | +1,953 | 0.00% | 51,069 |
| 2025-06-24 | 2025-06-20 | 17.579 | 976 | -2,929 | 0.00% | 17,157 |
| 2025-06-23 | 2025-06-19 | 17.354 | 3,905 | -3,904 | 0.00% | 67,766 |
| 2025-06-20 | 2025-06-18 | 17.804 | 7,809 | -1,953 | 0.00% | 139,034 |
| 2025-06-19 | 2025-06-17 | 17.968 | 9,762 | +1,953 | 0.00% | 175,405 |
| 2025-06-18 | 2025-06-16 | 18.050 | 7,809 | +3,904 | 0.00% | 140,953 |
| 2025-06-17 | 2025-06-13 | 19.000 | 3,905 | -1,952 | 0.00% | 74,194 |
| 2025-06-16 | 2025-06-12 | 19.063 | 5,857 | -10,338 | 0.00% | 111,650 |
| 2025-06-12 | 2025-06-10 | 18.748 | 16,195 | +15,242 | 0.01% | 303,621 |
| 2025-06-11 | 2025-06-09 | 18.937 | 953 | +953 | 0.00% | 18,047 |
| 2025-06-10 | 2025-06-06 | 18.769 | 0 | -38,106 | ||
| 2025-06-09 | 2025-06-05 | 18.769 | 38,106 | -5,716 | 0.02% | 715,204 |
| 2025-06-06 | 2025-06-04 | 18.811 | 43,822 | +3,811 | 0.02% | 824,326 |
| 2025-06-05 | 2025-06-03 | 18.601 | 40,011 | +3,810 | 0.02% | 744,238 |
| 2025-06-04 | 2025-06-02 | 18.202 | 36,201 | -20,958 | 0.02% | 658,929 |
| 2025-06-03 | 2025-05-30 | 18.307 | 57,159 | +22,864 | 0.03% | 1,046,406 |
| 2025-06-02 | 2025-05-29 | 18.412 | 34,295 | -1,906 | 0.02% | 631,436 |
| 2025-05-29 | 2025-05-27 | 18.076 | 36,201 | -20,958 | 0.02% | 654,369 |
| 2025-05-28 | 2025-05-26 | 17.992 | 57,159 | +24,769 | 0.03% | 1,028,405 |
| 2025-05-27 | 2025-05-23 | 18.286 | 32,390 | -1,905 | 0.02% | 592,281 |
| 2025-05-26 | 2025-05-22 | 18.202 | 34,295 | +5,716 | 0.02% | 624,236 |
| 2025-05-22 | 2025-05-20 | 18.307 | 28,579 | +1,905 | 0.01% | 523,194 |
| 2025-05-21 | 2025-05-19 | 18.223 | 26,674 | -5,716 | 0.01% | 486,079 |
| 2025-05-19 | 2025-05-15 | 18.055 | 32,390 | +1,905 | 0.02% | 584,801 |
| 2025-05-15 | 2025-05-13 | 17.866 | 30,485 | -1,905 | 0.01% | 544,646 |
| 2025-05-14 | 2025-05-12 | 18.034 | 32,390 | -1,905 | 0.02% | 584,121 |
| 2025-05-13 | 2025-05-09 | 17.887 | 34,295 | +3,810 | 0.02% | 613,436 |
| 2025-05-12 | 2025-05-08 | 17.845 | 30,485 | -3,810 | 0.01% | 544,006 |
| 2025-05-08 | 2025-05-06 | 17.908 | 34,295 | +1,905 | 0.02% | 614,156 |
| 2025-05-07 | 2025-05-02 | 17.677 | 32,390 | -1,905 | 0.02% | 572,561 |
| 2025-04-30 | 2025-04-28 | 17.677 | 34,295 | +1,905 | 0.02% | 606,236 |
| 2025-04-29 | 2025-04-25 | 17.572 | 32,390 | -1,905 | 0.02% | 569,161 |
| 2025-04-28 | 2025-04-24 | 17.572 | 34,295 | +1,905 | 0.02% | 602,636 |
| 2025-04-25 | 2025-04-23 | 17.656 | 32,390 | -1,905 | 0.02% | 571,881 |
| 2025-04-14 | 2025-04-10 | 17.509 | 34,295 | -3,811 | 0.02% | 600,476 |
| 2025-04-11 | 2025-04-09 | 17.383 | 38,106 | +3,811 | 0.02% | 662,404 |
| 2025-04-08 | 2025-04-03 | 18.349 | 34,295 | +1,905 | 0.02% | 629,276 |
| 2025-04-03 | 2025-04-01 | 18.328 | 32,390 | -3,811 | 0.02% | 593,641 |
| 2025-04-02 | 2025-03-31 | 17.845 | 36,201 | +5,716 | 0.02% | 646,009 |
| 2025-04-01 | 2025-03-28 | 18.139 | 30,485 | -5,716 | 0.01% | 552,967 |
| 2025-03-28 | 2025-03-26 | 18.307 | 36,201 | +1,906 | 0.02% | 662,729 |
| 2025-03-27 | 2025-03-25 | 18.160 | 34,295 | +1,905 | 0.02% | 622,796 |
| 2025-03-26 | 2025-03-24 | 18.265 | 32,390 | +7,621 | 0.02% | 591,601 |
| 2025-03-25 | 2025-03-21 | 18.433 | 24,769 | -9,526 | 0.01% | 456,564 |
| 2025-03-24 | 2025-03-20 | 18.790 | 34,295 | -1,906 | 0.02% | 644,396 |
| 2025-03-21 | 2025-03-19 | 18.685 | 36,201 | -1,905 | 0.02% | 676,409 |
| 2025-03-20 | 2025-03-18 | 18.622 | 38,106 | -3,810 | 0.02% | 709,604 |
| 2025-03-19 | 2025-03-17 | 18.748 | 41,916 | -1,906 | 0.02% | 785,833 |
| 2025-03-18 | 2025-03-14 | 19.105 | 43,822 | +7,621 | 0.02% | 837,206 |
| 2025-03-17 | 2025-03-13 | 19.294 | 36,201 | -20,958 | 0.02% | 698,449 |
| 2025-03-14 | 2025-03-12 | 19.525 | 57,159 | +24,769 | 0.03% | 1,116,006 |
| 2025-03-13 | 2025-03-11 | 19.525 | 32,390 | -5,716 | 0.02% | 632,401 |
| 2025-03-12 | 2025-03-10 | 19.210 | 38,106 | +3,811 | 0.02% | 732,004 |
| 2025-03-11 | 2025-03-07 | 18.790 | 34,295 | -3,811 | 0.02% | 644,396 |
| 2025-03-10 | 2025-03-06 | 18.811 | 38,106 | +1,905 | 0.02% | 716,804 |
| 2025-03-06 | 2025-03-04 | 18.580 | 36,201 | +1,906 | 0.02% | 672,609 |
| 2025-03-05 | 2025-03-03 | 18.475 | 34,295 | +3,810 | 0.02% | 633,596 |
| 2025-03-04 | 2025-02-28 | 18.664 | 30,485 | -28,579 | 0.01% | 568,967 |
| 2025-03-03 | 2025-02-27 | 19.000 | 59,064 | +15,242 | 0.03% | 1,122,200 |
| 2025-02-28 | 2025-02-26 | 18.937 | 43,822 | -13,337 | 0.02% | 829,846 |
| 2025-02-27 | 2025-02-25 | 18.706 | 57,159 | +15,243 | 0.03% | 1,069,206 |
| 2025-02-26 | 2025-02-24 | 19.000 | 41,916 | +1,905 | 0.02% | 796,393 |
| 2025-02-25 | 2025-02-21 | 18.748 | 40,011 | -11,432 | 0.02% | 750,118 |
| 2025-02-24 | 2025-02-20 | 18.916 | 51,443 | +11,432 | 0.02% | 973,083 |
| 2025-02-20 | 2025-02-18 | 18.853 | 40,011 | -1,905 | 0.02% | 754,318 |
| 2025-02-19 | 2025-02-17 | 18.874 | 41,916 | +1,905 | 0.02% | 791,113 |
| 2025-02-18 | 2025-02-14 | 18.790 | 40,011 | -1,905 | 0.02% | 751,798 |
| 2025-02-17 | 2025-02-13 | 18.580 | 41,916 | -1,906 | 0.02% | 778,793 |
| 2025-02-14 | 2025-02-12 | 18.517 | 43,822 | -1,905 | 0.02% | 811,446 |
| 2025-02-13 | 2025-02-11 | 18.706 | 45,727 | +1,905 | 0.02% | 855,361 |
| 2025-02-12 | 2025-02-10 | 18.790 | 43,822 | -1,905 | 0.02% | 823,406 |
| 2025-02-11 | 2025-02-07 | 18.580 | 45,727 | +3,811 | 0.02% | 849,601 |
| 2025-02-10 | 2025-02-06 | 18.685 | 41,916 | -3,811 | 0.02% | 783,193 |
| 2025-02-07 | 2025-02-05 | 18.559 | 45,727 | -26,674 | 0.02% | 848,641 |
| 2025-02-06 | 2025-02-04 | 18.748 | 72,401 | -1,905 | 0.03% | 1,357,360 |
| 2025-02-05 | 2025-02-03 | 18.685 | 74,306 | -3,811 | 0.04% | 1,388,394 |
| 2025-02-04 | 2025-01-28 | 18.349 | 78,117 | -11,432 | 0.04% | 1,433,362 |
| 2025-02-03 | 2025-01-24 | 18.223 | 89,549 | +17,148 | 0.04% | 1,631,847 |
| 2025-01-27 | 2025-01-23 | 18.139 | 72,401 | +1,905 | 0.03% | 1,313,280 |
| 2025-01-23 | 2025-01-21 | 18.244 | 70,496 | -7,621 | 0.03% | 1,286,125 |
| 2025-01-22 | 2025-01-20 | 18.181 | 78,117 | -9,526 | 0.04% | 1,420,242 |
| 2025-01-21 | 2025-01-17 | 18.202 | 87,643 | -24,769 | 0.04% | 1,595,274 |
| 2025-01-20 | 2025-01-16 | 18.202 | 112,412 | +32,390 | 0.05% | 2,046,118 |
| 2025-01-17 | 2025-01-15 | 18.202 | 80,022 | +9,526 | 0.04% | 1,456,557 |
| 2025-01-16 | 2025-01-14 | 18.538 | 70,496 | -1,905 | 0.03% | 1,306,845 |
| 2025-01-15 | 2025-01-13 | 17.971 | 72,401 | -1,905 | 0.03% | 1,301,120 |
| 2025-01-13 | 2025-01-09 | 18.055 | 74,306 | +1,905 | 0.04% | 1,341,594 |
| 2025-01-10 | 2025-01-08 | 18.160 | 72,401 | +3,811 | 0.03% | 1,314,800 |
| 2025-01-09 | 2025-01-07 | 18.391 | 68,590 | -1,906 | 0.03% | 1,261,432 |
| 2025-01-08 | 2025-01-06 | 18.601 | 70,496 | -1,905 | 0.03% | 1,311,285 |
| 2024-12-30 | 2024-12-24 | 19.105 | 72,401 | +3,811 | 0.03% | 1,383,200 |
| 2024-12-27 | 2024-12-20 | 18.874 | 68,590 | -3,811 | 0.03% | 1,294,552 |
| 2024-12-23 | 2024-12-19 | 19.063 | 72,401 | +3,811 | 0.03% | 1,380,160 |
| 2024-12-20 | 2024-12-18 | 18.874 | 68,590 | +3,810 | 0.03% | 1,294,552 |
| 2024-12-19 | 2024-12-17 | 18.895 | 64,780 | -3,810 | 0.03% | 1,224,003 |
| 2024-12-18 | 2024-12-16 | 18.874 | 68,590 | -1,906 | 0.03% | 1,294,552 |
| 2024-12-17 | 2024-12-13 | 19.126 | 70,496 | -1,905 | 0.03% | 1,348,285 |
| 2024-12-13 | 2024-12-11 | 19.105 | 72,401 | +1,905 | 0.03% | 1,383,200 |
| 2024-12-12 | 2024-12-10 | 19.105 | 70,496 | -1,905 | 0.03% | 1,346,805 |
| 2024-12-09 | 2024-12-05 | 18.895 | 72,401 | +3,811 | 0.03% | 1,368,000 |
| 2024-12-06 | 2024-12-04 | 19.042 | 68,590 | -5,716 | 0.03% | 1,306,072 |
| 2024-12-05 | 2024-12-03 | 19.042 | 74,306 | +26,674 | 0.04% | 1,414,914 |
| 2024-12-03 | 2024-11-29 | 19.000 | 47,632 | +5,716 | 0.02% | 904,995 |
| 2024-12-02 | 2024-11-28 | 19.000 | 41,916 | -1,906 | 0.02% | 796,393 |
| 2024-11-27 | 2024-11-25 | 18.580 | 43,822 | +1,906 | 0.02% | 814,206 |
| 2024-11-22 | 2024-11-20 | 19.000 | 41,916 | -1,906 | 0.02% | 796,393 |
| 2024-11-21 | 2024-11-19 | 19.000 | 43,822 | +3,811 | 0.02% | 832,606 |
| 2024-11-18 | 2024-11-14 | 19.063 | 40,011 | -1,905 | 0.02% | 762,718 |
| 2024-11-14 | 2024-11-12 | 19.860 | 41,916 | -7,622 | 0.02% | 832,473 |
| 2024-11-13 | 2024-11-11 | 19.756 | 49,538 | +5,716 | 0.02% | 978,649 |
| 2024-11-12 | 2024-11-08 | 19.923 | 43,822 | +5,716 | 0.02% | 873,087 |
| 2024-11-11 | 2024-11-07 | 20.049 | 38,106 | +32,390 | 0.02% | 764,004 |
| 2024-11-08 | 2024-11-06 | 19.630 | 5,716 | +5,716 | 0.00% | 112,203 |
| 2024-11-07 | 2024-11-05 | 19.651 | 0 | -17,148 | ||
| 2024-11-06 | 2024-11-04 | 19.378 | 17,148 | -9,526 | 0.01% | 332,288 |
| 2024-11-05 | 2024-11-01 | 19.252 | 26,674 | -14,290 | 0.01% | 513,519 |
| 2024-11-04 | 2024-10-31 | 19.189 | 40,964 | -11,431 | 0.02% | 786,045 |
| 2024-11-01 | 2024-10-30 | 19.189 | 52,395 | +7,621 | 0.03% | 1,005,391 |
| 2024-10-31 | 2024-10-29 | 19.609 | 44,774 | -1,906 | 0.02% | 877,954 |
| 2024-10-30 | 2024-10-28 | 19.798 | 46,680 | +3,811 | 0.02% | 924,148 |
| 2024-10-29 | 2024-10-25 | 20.028 | 42,869 | -5,716 | 0.02% | 858,600 |
| 2024-10-28 | 2024-10-24 | 19.986 | 48,585 | +7,621 | 0.02% | 971,042 |
| 2024-10-25 | 2024-10-23 | 20.196 | 40,964 | -1,905 | 0.02% | 827,325 |
| 2024-10-24 | 2024-10-22 | 20.175 | 42,869 | -15,242 | 0.02% | 864,900 |
| 2024-10-23 | 2024-10-21 | 20.049 | 58,111 | +15,242 | 0.03% | 1,165,093 |
| 2024-10-21 | 2024-10-17 | 19.630 | 42,869 | +1,905 | 0.02% | 841,500 |
| 2024-10-17 | 2024-10-15 | 19.777 | 40,964 | +39,059 | 0.02% | 810,125 |
| 2024-10-16 | 2024-10-14 | 21.070 | 1,905 | -3,811 | 0.00% | 40,139 |
| 2024-10-15 | 2024-10-10 | 21.532 | 5,716 | +5,716 | 0.00% | 123,077 |
| 2024-10-14 | 2024-10-09 | 21.242 | 0 | -12,105 | ||
| 2024-10-10 | 2024-10-08 | 22.445 | 12,105 | -3,725 | 0.01% | 271,694 |
| 2024-10-09 | 2024-10-07 | 25.022 | 15,830 | +15,830 | 0.01% | 396,101 |
| 2024-10-08 | 2024-10-04 | 23.035 | 0 | -42,834 | ||
| 2024-10-04 | 2024-10-02 | 22.874 | 42,834 | -13,036 | 0.02% | 979,800 |
| 2024-10-03 | 2024-09-30 | 22.123 | 55,870 | +7,449 | 0.03% | 1,235,990 |
| 2024-10-02 | 2024-09-27 | 20.941 | 48,421 | -3,725 | 0.02% | 1,013,999 |
| 2024-09-30 | 2024-09-26 | 19.953 | 52,146 | +1,863 | 0.03% | 1,040,485 |
| 2024-09-24 | 2024-09-20 | 18.622 | 50,283 | +9,311 | 0.02% | 936,353 |
| 2024-08-28 | 2024-08-26 | 20.662 | 40,972 | +1,863 | 0.02% | 846,567 |
| 2024-08-21 | 2024-08-19 | 21.392 | 39,109 | +39,109 | 0.02% | 836,633 |
| 2024-08-14 | 2024-08-12 | 21.639 | 0 | -1,862 | ||
| 2024-08-09 | 2024-08-07 | 21.371 | 1,862 | +1,862 | 0.00% | 39,793 |
| 2024-08-05 | 2024-08-01 | 21.221 | 0 | -3,725 | ||
| 2024-08-02 | 2024-07-31 | 21.371 | 3,725 | +3,725 | 0.00% | 79,606 |
| 2024-07-25 | 2024-07-23 | 21.800 | 0 | -37,247 | ||
| 2024-06-26 | 2024-06-24 | 22.176 | 37,247 | +3,725 | 0.02% | 826,001 |
| 2024-06-25 | 2024-06-21 | 22.445 | 33,522 | +11,174 | 0.02% | 752,394 |
| 2024-06-19 | 2024-06-17 | 22.767 | 22,348 | -3,725 | 0.01% | 508,796 |
| 2024-06-18 | 2024-06-14 | 22.767 | 26,073 | +1,862 | 0.01% | 593,603 |
| 2024-06-17 | 2024-06-13 | 22.928 | 24,211 | +3,725 | 0.01% | 555,111 |
| 2024-06-13 | 2024-06-11 | 24.718 | 20,486 | +772 | 0.01% | 506,370 |
| 2024-06-07 | 2024-06-05 | 25.276 | 19,714 | -1,793 | 0.01% | 498,288 |
| 2024-06-06 | 2024-06-04 | 25.834 | 21,507 | +1,793 | 0.01% | 555,607 |
| 2024-05-28 | 2024-05-24 | 24.997 | 19,714 | -1,793 | 0.01% | 492,788 |
| 2024-05-24 | 2024-05-22 | 25.611 | 21,507 | +1,793 | 0.01% | 550,807 |
| 2024-05-23 | 2024-05-21 | 25.834 | 19,714 | +5,376 | 0.01% | 509,287 |
| 2024-05-22 | 2024-05-20 | 26.615 | 14,338 | +1,792 | 0.01% | 381,605 |
| 2024-05-21 | 2024-05-17 | 26.280 | 12,546 | -5,376 | 0.01% | 329,711 |
| 2024-05-20 | 2024-05-16 | 26.057 | 17,922 | -3,585 | 0.01% | 466,993 |
| 2024-05-17 | 2024-05-14 | 25.722 | 21,507 | +3,585 | 0.01% | 553,207 |
| 2024-05-07 | 2024-05-03 | 23.825 | 17,922 | +1,792 | 0.01% | 426,994 |
| 2024-05-06 | 2024-05-02 | 24.439 | 16,130 | -1,792 | 0.01% | 394,199 |
| 2024-04-30 | 2024-04-26 | 23.379 | 17,922 | -1,792 | 0.01% | 418,994 |
| 2024-04-29 | 2024-04-25 | 23.323 | 19,714 | -3,585 | 0.01% | 459,789 |
| 2024-04-25 | 2024-04-23 | 22.877 | 23,299 | +3,585 | 0.01% | 533,001 |
| 2024-04-24 | 2024-04-22 | 22.932 | 19,714 | +1,792 | 0.01% | 452,089 |
| 2024-04-23 | 2024-04-19 | 22.709 | 17,922 | +7,169 | 0.01% | 406,994 |
| 2024-04-22 | 2024-04-18 | 22.542 | 10,753 | +1,792 | 0.01% | 242,392 |
| 2024-04-19 | 2024-04-17 | 22.185 | 8,961 | +5,377 | 0.00% | 198,797 |
| 2024-04-18 | 2024-04-16 | 22.095 | 3,584 | -1,793 | 0.00% | 79,190 |
| 2024-04-17 | 2024-04-15 | 21.895 | 5,377 | -3,584 | 0.00% | 117,727 |
| 2024-04-11 | 2024-04-09 | 21.627 | 8,961 | -1,792 | 0.00% | 193,797 |
| 2024-04-09 | 2024-04-05 | 20.622 | 10,753 | +7,169 | 0.01% | 221,753 |
| 2024-04-02 | 2024-03-27 | 21.448 | 3,584 | -8,962 | 0.00% | 76,870 |
| 2024-03-28 | 2024-03-26 | 21.649 | 12,546 | +5,377 | 0.01% | 271,609 |
| 2024-03-27 | 2024-03-25 | 21.470 | 7,169 | +3,585 | 0.00% | 153,922 |
| 2024-03-20 | 2024-03-18 | 22.877 | 3,584 | +3,584 | 0.00% | 81,990 |
| 2024-03-19 | 2024-03-15 | 24.216 | 0 | -21,507 | ||
| 2024-03-18 | 2024-03-14 | 23.825 | 21,507 | +1,793 | 0.01% | 512,407 |
| 2024-03-14 | 2024-03-12 | 24.160 | 19,714 | +1,792 | 0.01% | 476,288 |
| 2024-02-28 | 2024-02-26 | 22.765 | 17,922 | +1,792 | 0.01% | 407,994 |
| 2024-02-01 | 2024-01-30 | 21.359 | 16,130 | +3,584 | 0.01% | 344,519 |
| 2024-01-29 | 2024-01-25 | 22.598 | 12,546 | +1,793 | 0.01% | 283,509 |
| 2024-01-25 | 2024-01-23 | 21.738 | 10,753 | +3,584 | 0.01% | 233,752 |
| 2024-01-23 | 2024-01-19 | 22.542 | 7,169 | +7,169 | 0.00% | 161,602 |
| 2024-01-04 | 2024-01-02 | 24.718 | 0 | -5,377 | ||
| 2024-01-02 | 2023-12-28 | 23.993 | 5,377 | -3,584 | 0.00% | 129,008 |
| 2023-12-28 | 2023-12-22 | 23.100 | 8,961 | -1,792 | 0.00% | 206,997 |
| 2023-12-22 | 2023-12-20 | 22.821 | 10,753 | -1,793 | 0.01% | 245,392 |
| 2023-12-21 | 2023-12-19 | 22.821 | 12,546 | -1,792 | 0.01% | 286,309 |
| 2023-12-19 | 2023-12-15 | 22.765 | 14,338 | +14,338 | 0.01% | 326,404 |
| 2023-12-12 | 2023-12-08 | 22.765 | 0 | -17,922 | ||
| 2023-12-11 | 2023-12-07 | 22.821 | 17,922 | -1,792 | 0.01% | 408,994 |
| 2023-12-08 | 2023-12-06 | 23.323 | 19,714 | -1,793 | 0.01% | 459,789 |
| 2023-12-07 | 2023-12-05 | 23.435 | 21,507 | +17,923 | 0.01% | 504,007 |
| 2023-11-20 | 2023-11-16 | 23.156 | 3,584 | -5,377 | 0.00% | 82,990 |
| 2023-11-10 | 2023-11-08 | 23.211 | 8,961 | -1,792 | 0.00% | 207,997 |
| 2023-11-09 | 2023-11-07 | 23.435 | 10,753 | +1,792 | 0.01% | 251,992 |
| 2023-11-02 | 2023-10-31 | 23.211 | 8,961 | -25,091 | 0.00% | 207,997 |
| 2023-10-27 | 2023-10-25 | 22.765 | 34,052 | +3,584 | 0.02% | 775,193 |
| 2023-10-26 | 2023-10-24 | 22.877 | 30,468 | +1,792 | 0.02% | 697,003 |
| 2023-10-25 | 2023-10-20 | 22.709 | 28,676 | +1,793 | 0.01% | 651,209 |
| 2023-10-24 | 2023-10-19 | 22.988 | 26,883 | +1,792 | 0.01% | 617,991 |
| 2023-10-20 | 2023-10-18 | 23.769 | 25,091 | +1,792 | 0.01% | 596,396 |
| 2023-10-18 | 2023-10-16 | 23.825 | 23,299 | +1,792 | 0.01% | 555,101 |
| 2023-10-12 | 2023-10-10 | 24.216 | 21,507 | +1,793 | 0.01% | 520,807 |
| 2023-10-09 | 2023-10-05 | 23.769 | 19,714 | +1,792 | 0.01% | 468,588 |
| 2023-10-06 | 2023-10-04 | 23.658 | 17,922 | +3,584 | 0.01% | 423,994 |
| 2023-09-25 | 2023-09-21 | 24.774 | 14,338 | +1,792 | 0.01% | 355,205 |
| 2023-09-22 | 2023-09-20 | 25.108 | 12,546 | +1,793 | 0.01% | 315,010 |
| 2023-09-21 | 2023-09-19 | 24.997 | 10,753 | +3,584 | 0.01% | 268,791 |
| 2023-09-20 | 2023-09-18 | 24.997 | 7,169 | -5,377 | 0.00% | 179,202 |
| 2023-09-19 | 2023-09-15 | 24.327 | 12,546 | +10,754 | 0.01% | 305,210 |
| 2023-09-05 | 2023-08-31 | 24.606 | 1,792 | -25,091 | 0.00% | 44,094 |
| 2023-09-04 | 2023-08-30 | 24.606 | 26,883 | +1,792 | 0.01% | 661,490 |
| 2023-08-22 | 2023-08-18 | 24.271 | 25,091 | +1,792 | 0.01% | 608,996 |
| 2023-08-17 | 2023-08-15 | 24.439 | 23,299 | +1,792 | 0.01% | 569,401 |
| 2023-08-15 | 2023-08-11 | 24.662 | 21,507 | +1,793 | 0.01% | 530,407 |
| 2023-08-08 | 2023-08-04 | 25.611 | 19,714 | +1,792 | 0.01% | 504,887 |
| 2023-08-07 | 2023-08-03 | 25.443 | 17,922 | +1,792 | 0.01% | 455,993 |
| 2023-08-04 | 2023-08-02 | 25.555 | 16,130 | -3,584 | 0.01% | 412,199 |
| 2023-08-03 | 2023-08-01 | 25.778 | 19,714 | +7,168 | 0.01% | 508,187 |
| 2023-08-01 | 2023-07-28 | 26.224 | 12,546 | -1,792 | 0.01% | 329,011 |
| 2023-07-31 | 2023-07-27 | 26.057 | 14,338 | +3,585 | 0.01% | 373,605 |
| 2023-07-28 | 2023-07-26 | 26.057 | 10,753 | -1,793 | 0.01% | 280,191 |
| 2023-07-27 | 2023-07-25 | 26.113 | 12,546 | -3,584 | 0.01% | 327,611 |
| 2023-07-26 | 2023-07-24 | 25.834 | 16,130 | +8,961 | 0.01% | 416,699 |
| 2023-07-19 | 2023-07-14 | 26.224 | 7,169 | -23,299 | 0.00% | 188,002 |
| 2023-07-14 | 2023-07-12 | 25.834 | 30,468 | +5,377 | 0.02% | 787,104 |
| 2023-07-13 | 2023-07-11 | 26.671 | 25,091 | +3,584 | 0.01% | 669,195 |
| 2023-07-03 | 2023-06-29 | 26.503 | 21,507 | +1,793 | 0.01% | 570,007 |
| 2023-06-28 | 2023-06-26 | 25.499 | 19,714 | -1,793 | 0.01% | 502,687 |
| 2023-06-21 | 2023-06-19 | 26.950 | 21,507 | -3,584 | 0.01% | 579,608 |
| 2023-06-20 | 2023-06-16 | 26.838 | 25,091 | +23,299 | 0.01% | 673,395 |
| 2023-06-14 | 2023-06-12 | 29.120 | 1,792 | +58 | 0.00% | 52,183 |
| 2023-06-13 | 2023-06-09 | 29.120 | 1,734 | -21,678 | 0.00% | 50,494 |
| 2023-06-12 | 2023-06-08 | 28.832 | 23,412 | +20,811 | 0.01% | 675,007 |
| 2023-06-09 | 2023-06-07 | 28.947 | 2,601 | -8,671 | 0.00% | 75,291 |
| 2023-06-08 | 2023-06-06 | 29.005 | 11,272 | +10,405 | 0.01% | 326,941 |
| 2023-06-07 | 2023-06-05 | 29.524 | 867 | -14,741 | 0.00% | 25,597 |
| 2023-05-31 | 2023-05-29 | 30.619 | 15,608 | +8,671 | 0.01% | 477,905 |
| 2023-05-30 | 2023-05-25 | 28.774 | 6,937 | +6,070 | 0.00% | 199,605 |
| 2023-05-19 | 2023-05-17 | 29.697 | 867 | -3,469 | 0.00% | 25,747 |
| 2023-05-18 | 2023-05-16 | 29.754 | 4,336 | -8,671 | 0.00% | 129,015 |
| 2023-05-17 | 2023-05-15 | 29.754 | 13,007 | -15,607 | 0.01% | 387,014 |
| 2023-05-16 | 2023-05-12 | 30.100 | 28,614 | +24,278 | 0.02% | 861,289 |
| 2023-05-15 | 2023-05-11 | 29.985 | 4,336 | -17,342 | 0.00% | 130,015 |
| 2023-05-11 | 2023-05-09 | 30.446 | 21,678 | -3,468 | 0.01% | 660,014 |
| 2023-05-10 | 2023-05-08 | 30.735 | 25,146 | +5,203 | 0.01% | 772,851 |
| 2023-05-08 | 2023-05-04 | 29.408 | 19,943 | +3,468 | 0.01% | 586,490 |
| 2023-05-05 | 2023-05-03 | 27.736 | 16,475 | +1,734 | 0.01% | 456,952 |
| 2023-05-03 | 2023-04-28 | 29.697 | 14,741 | -12,139 | 0.01% | 437,758 |
| 2023-04-26 | 2023-04-24 | 29.408 | 26,880 | +1,734 | 0.01% | 790,495 |
| 2023-04-25 | 2023-04-21 | 29.754 | 25,146 | +1,734 | 0.01% | 748,201 |
| 2023-04-20 | 2023-04-18 | 30.043 | 23,412 | -1,734 | 0.01% | 703,357 |
| 2023-04-17 | 2023-04-13 | 30.331 | 25,146 | +2,601 | 0.01% | 762,701 |
| 2023-04-14 | 2023-04-12 | 28.601 | 22,545 | -3,468 | 0.01% | 644,810 |
| 2023-04-13 | 2023-04-11 | 28.543 | 26,013 | +3,468 | 0.01% | 742,498 |
| 2023-04-12 | 2023-04-06 | 28.370 | 22,545 | -1,734 | 0.01% | 639,610 |
| 2023-04-06 | 2023-04-03 | 27.909 | 24,279 | -5,202 | 0.01% | 677,604 |
| 2023-04-04 | 2023-03-31 | 27.909 | 29,481 | +3,468 | 0.02% | 822,787 |
| 2023-04-03 | 2023-03-30 | 26.756 | 26,013 | -3,468 | 0.01% | 695,998 |
| 2023-03-31 | 2023-03-29 | 26.986 | 29,481 | +1,734 | 0.02% | 795,587 |
| 2023-03-30 | 2023-03-28 | 27.275 | 27,747 | +1,734 | 0.01% | 756,793 |
| 2023-03-29 | 2023-03-27 | 26.525 | 26,013 | -1,734 | 0.01% | 689,998 |
| 2023-03-28 | 2023-03-24 | 26.929 | 27,747 | +1,734 | 0.01% | 747,193 |
| 2023-03-15 | 2023-03-13 | 27.851 | 26,013 | +1,734 | 0.01% | 724,498 |
| 2023-03-14 | 2023-03-10 | 27.448 | 24,279 | -12,139 | 0.01% | 666,404 |
| 2023-03-13 | 2023-03-09 | 27.505 | 36,418 | +1,734 | 0.02% | 1,001,692 |
| 2023-03-08 | 2023-03-06 | 28.370 | 34,684 | -1,734 | 0.02% | 983,998 |
| 2023-03-07 | 2023-03-03 | 27.505 | 36,418 | -1,734 | 0.02% | 1,001,692 |
| 2023-03-06 | 2023-03-02 | 27.678 | 38,152 | +3,468 | 0.02% | 1,055,986 |
| 2023-03-03 | 2023-03-01 | 27.505 | 34,684 | -1,734 | 0.02% | 953,998 |
| 2023-02-28 | 2023-02-24 | 26.583 | 36,418 | +1,734 | 0.02% | 968,092 |
| 2023-02-23 | 2023-02-21 | 26.698 | 34,684 | -1,734 | 0.02% | 925,998 |
| 2023-02-20 | 2023-02-16 | 26.179 | 36,418 | +1,734 | 0.02% | 953,392 |
| 2023-02-01 | 2023-01-30 | 26.756 | 34,684 | -1,734 | 0.02% | 927,998 |
| 2023-01-30 | 2023-01-26 | 27.044 | 36,418 | +1,734 | 0.02% | 984,892 |
| 2023-01-18 | 2023-01-16 | 26.813 | 34,684 | -3,468 | 0.02% | 929,998 |
| 2023-01-17 | 2023-01-13 | 26.640 | 38,152 | +3,468 | 0.02% | 1,016,387 |
| 2023-01-11 | 2023-01-09 | 25.718 | 34,684 | -1,734 | 0.02% | 891,998 |
| 2023-01-10 | 2023-01-06 | 25.891 | 36,418 | -5,203 | 0.02% | 942,893 |
| 2023-01-09 | 2023-01-05 | 26.237 | 41,621 | -5,203 | 0.02% | 1,092,003 |
| 2023-01-06 | 2023-01-04 | 26.583 | 46,824 | +10,406 | 0.02% | 1,244,713 |
| 2023-01-05 | 2023-01-03 | 26.640 | 36,418 | -6,937 | 0.02% | 970,192 |
| 2023-01-04 | 2022-12-30 | 26.525 | 43,355 | -17,342 | 0.02% | 1,149,997 |
| 2023-01-03 | 2022-12-29 | 26.121 | 60,697 | +32,950 | 0.03% | 1,585,496 |
| 2022-12-30 | 2022-12-28 | 25.141 | 27,747 | -1,734 | 0.01% | 697,593 |
| 2022-12-28 | 2022-12-22 | 26.006 | 29,481 | +1,734 | 0.02% | 766,688 |
| 2022-12-22 | 2022-12-20 | 25.833 | 27,747 | -5,203 | 0.01% | 716,793 |
| 2022-12-21 | 2022-12-19 | 26.179 | 32,950 | +6,937 | 0.02% | 862,603 |
| 2022-12-20 | 2022-12-16 | 27.563 | 26,013 | -5,203 | 0.01% | 716,998 |
| 2022-12-19 | 2022-12-15 | 27.563 | 31,216 | +5,203 | 0.02% | 860,409 |
| 2022-12-14 | 2022-12-12 | 29.524 | 26,013 | -8,671 | 0.01% | 767,998 |
| 2022-12-13 | 2022-12-09 | 27.217 | 34,684 | -20,811 | 0.02% | 943,998 |
| 2022-12-12 | 2022-12-08 | 27.678 | 55,495 | -12,139 | 0.03% | 1,536,013 |
| 2022-12-09 | 2022-12-07 | 27.563 | 67,634 | +1,734 | 0.04% | 1,864,201 |
| 2022-12-08 | 2022-12-06 | 26.467 | 65,900 | +26,013 | 0.03% | 1,744,206 |
| 2022-12-07 | 2022-12-05 | 27.448 | 39,887 | -1,734 | 0.02% | 1,094,808 |
| 2022-12-06 | 2022-12-02 | 26.006 | 41,621 | +17,342 | 0.02% | 1,082,403 |
| 2022-12-05 | 2022-12-01 | 26.294 | 24,279 | +1,734 | 0.01% | 638,404 |
| 2022-12-02 | 2022-11-30 | 24.046 | 22,545 | -13,873 | 0.01% | 542,108 |
| 2022-12-01 | 2022-11-29 | 23.642 | 36,418 | -5,203 | 0.02% | 860,993 |
| 2022-11-30 | 2022-11-28 | 22.742 | 41,621 | +15,608 | 0.02% | 946,562 |
| 2022-11-18 | 2022-11-16 | 23.757 | 26,013 | -8,671 | 0.01% | 617,999 |
| 2022-11-17 | 2022-11-15 | 23.757 | 34,684 | -1,734 | 0.02% | 823,998 |
| 2022-11-16 | 2022-11-14 | 23.930 | 36,418 | +10,405 | 0.02% | 871,493 |
| 2022-11-15 | 2022-11-11 | 22.835 | 26,013 | -10,405 | 0.01% | 593,999 |
| 2022-11-14 | 2022-11-10 | 22.581 | 36,418 | -3,469 | 0.02% | 822,354 |
| 2022-11-11 | 2022-11-09 | 22.212 | 39,887 | +13,874 | 0.02% | 885,967 |
| 2022-11-07 | 2022-11-03 | 21.589 | 26,013 | -12,139 | 0.01% | 561,599 |
| 2022-11-04 | 2022-11-02 | 22.189 | 38,152 | +12,139 | 0.02% | 846,549 |
| 2022-11-03 | 2022-11-01 | 20.851 | 26,013 | -5,203 | 0.01% | 542,399 |
| 2022-11-02 | 2022-10-31 | 20.182 | 31,216 | +5,203 | 0.02% | 630,007 |
| 2022-10-27 | 2022-10-25 | 19.952 | 26,013 | -39,887 | 0.01% | 518,999 |
| 2022-10-24 | 2022-10-20 | 20.620 | 65,900 | +26,013 | 0.03% | 1,358,885 |
| 2022-10-21 | 2022-10-19 | 21.382 | 39,887 | +3,469 | 0.02% | 852,847 |
| 2022-10-20 | 2022-10-18 | 21.658 | 36,418 | -6,937 | 0.02% | 788,754 |
| 2022-10-17 | 2022-10-13 | 20.367 | 43,355 | +3,468 | 0.02% | 882,998 |
| 2022-10-14 | 2022-10-12 | 20.274 | 39,887 | +3,469 | 0.02% | 808,686 |
| 2022-10-13 | 2022-10-11 | 20.344 | 36,418 | +36,418 | 0.02% | 740,874 |
| 2022-10-12 | 2022-10-10 | 19.652 | 0 | -5,203 | ||
| 2022-10-11 | 2022-10-07 | 19.306 | 5,203 | -18,209 | 0.00% | 100,447 |
| 2022-10-07 | 2022-10-05 | 19.790 | 23,412 | -3,468 | 0.01% | 463,325 |
| 2022-10-06 | 2022-10-03 | 19.144 | 26,880 | +5,202 | 0.01% | 514,597 |
| 2022-10-03 | 2022-09-29 | 19.329 | 21,678 | +1,735 | 0.01% | 419,009 |
| 2022-09-28 | 2022-09-26 | 20.021 | 19,943 | +3,468 | 0.01% | 399,273 |
| 2022-09-26 | 2022-09-22 | 20.759 | 16,475 | -1,734 | 0.01% | 342,001 |
| 2022-09-23 | 2022-09-21 | 21.059 | 18,209 | -3,469 | 0.01% | 383,457 |
| 2022-09-22 | 2022-09-20 | 21.082 | 21,678 | +5,203 | 0.01% | 457,009 |
| 2022-09-05 | 2022-09-01 | 21.958 | 16,475 | -1,734 | 0.01% | 361,761 |
| 2022-09-02 | 2022-08-31 | 21.820 | 18,209 | +3,468 | 0.01% | 397,317 |
| 2022-08-31 | 2022-08-29 | 21.774 | 14,741 | +5,203 | 0.01% | 320,966 |
| 2022-08-30 | 2022-08-26 | 21.889 | 9,538 | -16,475 | 0.01% | 208,777 |
| 2022-08-29 | 2022-08-25 | 21.912 | 26,013 | +1,734 | 0.01% | 569,999 |
| 2022-08-26 | 2022-08-24 | 21.704 | 24,279 | +3,469 | 0.01% | 526,963 |
| 2022-08-23 | 2022-08-19 | 22.627 | 20,810 | +3,468 | 0.01% | 470,870 |
| 2022-08-22 | 2022-08-18 | 22.350 | 17,342 | +1,734 | 0.01% | 387,599 |
| 2022-08-18 | 2022-08-16 | 22.050 | 15,608 | +13,007 | 0.01% | 344,164 |
| 2022-08-17 | 2022-08-15 | 22.235 | 2,601 | -24,279 | 0.00% | 57,833 |
| 2022-08-15 | 2022-08-11 | 22.696 | 26,880 | +1,734 | 0.01% | 610,076 |
| 2022-08-10 | 2022-08-08 | 23.065 | 25,146 | +3,468 | 0.01% | 580,001 |
| 2022-08-05 | 2022-08-03 | 23.296 | 21,678 | -1,734 | 0.01% | 505,010 |
| 2022-07-27 | 2022-07-25 | 24.103 | 23,412 | +3,469 | 0.01% | 564,306 |
| 2022-07-26 | 2022-07-22 | 23.930 | 19,943 | +5,202 | 0.01% | 477,242 |
| 2022-07-25 | 2022-07-21 | 24.449 | 14,741 | +14,741 | 0.01% | 360,406 |
| 2022-07-22 | 2022-07-20 | 24.795 | 0 | -3,468 | ||
| 2022-07-11 | 2022-07-07 | 25.833 | 3,468 | -1,735 | 0.00% | 89,589 |
| 2022-07-08 | 2022-07-06 | 25.257 | 5,203 | -5,202 | 0.00% | 131,410 |
| 2022-07-07 | 2022-07-05 | 25.776 | 10,405 | +3,468 | 0.01% | 268,194 |
| 2022-07-05 | 2022-06-30 | 26.525 | 6,937 | +5,203 | 0.00% | 184,005 |
| 2022-06-29 | 2022-06-27 | 26.525 | 1,734 | -1,734 | 0.00% | 45,995 |
| 2022-06-20 | 2022-06-16 | 25.257 | 3,468 | -13,874 | 0.00% | 87,590 |
| 2022-06-17 | 2022-06-15 | 24.911 | 17,342 | -15,608 | 0.01% | 431,999 |
| 2022-06-16 | 2022-06-14 | 24.680 | 32,950 | +29,482 | 0.02% | 813,203 |
| 2022-06-13 | 2022-06-09 | 27.948 | 3,468 | +1,734 | 0.00% | 96,925 |
| 2022-06-10 | 2022-06-08 | 28.694 | 1,734 | +1,734 | 0.00% | 49,755 |
| 2022-06-09 | 2022-06-07 | 28.569 | 0 | -1,610 | ||
| 2022-06-08 | 2022-06-06 | 26.271 | 1,610 | -9,661 | 0.00% | 42,297 |
| 2022-06-07 | 2022-06-02 | 26.706 | 11,271 | +1,610 | 0.01% | 301,006 |
| 2022-06-06 | 2022-06-01 | 27.452 | 9,661 | -1,610 | 0.01% | 265,209 |
| 2022-06-02 | 2022-05-31 | 27.203 | 11,271 | +1,610 | 0.01% | 306,606 |
| 2022-06-01 | 2022-05-30 | 26.520 | 9,661 | -1,610 | 0.01% | 256,209 |
| 2022-05-10 | 2022-05-05 | 25.526 | 11,271 | -4,830 | 0.01% | 287,705 |
| 2022-05-04 | 2022-04-29 | 25.340 | 16,101 | +3,220 | 0.01% | 407,997 |
| 2022-05-03 | 2022-04-28 | 25.526 | 12,881 | -1,610 | 0.01% | 328,803 |
| 2022-04-29 | 2022-04-27 | 24.446 | 14,491 | +3,220 | 0.01% | 354,240 |
| 2022-04-28 | 2022-04-26 | 24.446 | 11,271 | -3,220 | 0.01% | 275,525 |
| 2022-04-27 | 2022-04-25 | 23.675 | 14,491 | +3,220 | 0.01% | 343,080 |
| 2022-04-25 | 2022-04-21 | 23.700 | 11,271 | -6,440 | 0.01% | 267,125 |
| 2022-04-22 | 2022-04-20 | 24.446 | 17,711 | +6,440 | 0.01% | 432,954 |
| 2022-04-21 | 2022-04-19 | 24.396 | 11,271 | -6,440 | 0.01% | 274,965 |
| 2022-04-20 | 2022-04-14 | 24.905 | 17,711 | +6,440 | 0.01% | 441,094 |
| 2022-04-19 | 2022-04-13 | 24.346 | 11,271 | -16,101 | 0.01% | 274,405 |
| 2022-04-14 | 2022-04-12 | 24.321 | 27,372 | -1,610 | 0.02% | 665,722 |
| 2022-04-13 | 2022-04-11 | 24.470 | 28,982 | +20,931 | 0.02% | 709,200 |
| 2022-04-12 | 2022-04-08 | 24.595 | 8,051 | -8,050 | 0.00% | 198,011 |
| 2022-04-11 | 2022-04-07 | 24.619 | 16,101 | -37,033 | 0.01% | 396,397 |
| 2022-04-08 | 2022-04-06 | 25.464 | 53,134 | +40,253 | 0.03% | 1,353,008 |
| 2022-04-07 | 2022-04-04 | 25.837 | 12,881 | -20,931 | 0.01% | 332,803 |
| 2022-04-06 | 2022-04-01 | 25.526 | 33,812 | -1,610 | 0.02% | 863,091 |
| 2022-04-04 | 2022-03-31 | 25.775 | 35,422 | +35,422 | 0.02% | 912,988 |
| 2022-04-01 | 2022-03-30 | 26.085 | 0 | -8,051 | ||
| 2022-03-31 | 2022-03-29 | 25.899 | 8,051 | -8,050 | 0.00% | 208,511 |
| 2022-03-30 | 2022-03-28 | 24.843 | 16,101 | -11,271 | 0.01% | 399,997 |
| 2022-03-29 | 2022-03-25 | 25.464 | 27,372 | +19,321 | 0.02% | 697,002 |
| 2022-03-25 | 2022-03-23 | 26.582 | 8,051 | +3,221 | 0.00% | 214,012 |
| 2022-03-22 | 2022-03-18 | 27.327 | 4,830 | -25,762 | 0.00% | 131,991 |
| 2022-03-21 | 2022-03-17 | 25.712 | 30,592 | -3,220 | 0.02% | 786,597 |
| 2022-03-18 | 2022-03-16 | 24.222 | 33,812 | -6,441 | 0.02% | 818,991 |
| 2022-03-17 | 2022-03-15 | 22.508 | 40,253 | +1,610 | 0.02% | 906,004 |
| 2022-03-15 | 2022-03-11 | 24.905 | 38,643 | +4,831 | 0.02% | 962,408 |
| 2022-03-10 | 2022-03-08 | 24.371 | 33,812 | +32,202 | 0.02% | 824,031 |
| 2022-03-08 | 2022-03-04 | 25.588 | 1,610 | +1,610 | 0.00% | 41,197 |
| 2022-02-23 | 2022-02-21 | 26.706 | 0 | -6,440 | ||
| 2022-02-22 | 2022-02-18 | 26.520 | 6,440 | -6,441 | 0.00% | 170,788 |
| 2022-02-21 | 2022-02-17 | 26.396 | 12,881 | +12,881 | 0.01% | 340,003 |
| 2022-02-18 | 2022-02-16 | 25.837 | 0 | -9,661 | ||
| 2022-02-17 | 2022-02-15 | 25.464 | 9,661 | -9,660 | 0.01% | 246,008 |
| 2022-02-16 | 2022-02-14 | 25.278 | 19,321 | +14,491 | 0.01% | 488,391 |
| 2022-02-15 | 2022-02-11 | 25.588 | 4,830 | -4,831 | 0.00% | 123,591 |
| 2022-02-14 | 2022-02-10 | 25.712 | 9,661 | +8,051 | 0.01% | 248,408 |
| 2022-02-11 | 2022-02-09 | 25.899 | 1,610 | -11,271 | 0.00% | 41,697 |
| 2022-02-10 | 2022-02-08 | 25.340 | 12,881 | -1,610 | 0.01% | 326,403 |
| 2022-02-09 | 2022-02-07 | 25.154 | 14,491 | +14,491 | 0.01% | 364,500 |
| 2022-02-08 | 2022-02-04 | 25.029 | 0 | -3,220 | ||
| 2022-02-07 | 2022-01-31 | 24.669 | 3,220 | -4,831 | 0.00% | 79,434 |
| 2022-02-04 | 2022-01-27 | 25.402 | 8,051 | +6,441 | 0.00% | 204,511 |
| 2022-01-27 | 2022-01-25 | 25.899 | 1,610 | -6,441 | 0.00% | 41,697 |
| 2022-01-26 | 2022-01-24 | 27.017 | 8,051 | -6,440 | 0.00% | 217,512 |
| 2022-01-24 | 2022-01-20 | 27.079 | 14,491 | +12,881 | 0.01% | 392,400 |
| 2022-01-21 | 2022-01-19 | 28.259 | 1,610 | +1,610 | 0.00% | 45,497 |
| 2022-01-20 | 2022-01-18 | 28.321 | 0 | -12,881 | ||
| 2022-01-19 | 2022-01-17 | 28.507 | 12,881 | -8,050 | 0.01% | 367,203 |
| 2022-01-18 | 2022-01-14 | 28.259 | 20,931 | -28,982 | 0.01% | 591,487 |
| 2022-01-17 | 2022-01-13 | 27.638 | 49,913 | +49,913 | 0.03% | 1,379,487 |
| 2022-01-13 | 2022-01-11 | 28.818 | 0 | -14,491 | ||
| 2022-01-12 | 2022-01-10 | 28.383 | 14,491 | -1,610 | 0.01% | 411,300 |
| 2022-01-11 | 2022-01-07 | 27.576 | 16,101 | -3,220 | 0.01% | 443,997 |
| 2022-01-10 | 2022-01-06 | 28.259 | 19,321 | -14,491 | 0.01% | 545,990 |
| 2022-01-07 | 2022-01-05 | 27.948 | 33,812 | -1,610 | 0.02% | 944,990 |
| 2022-01-06 | 2022-01-04 | 28.445 | 35,422 | +3,220 | 0.02% | 1,007,587 |
| 2022-01-05 | 2022-01-03 | 29.563 | 32,202 | -17,711 | 0.02% | 951,993 |
| 2022-01-04 | 2021-12-31 | 27.886 | 49,913 | +17,711 | 0.03% | 1,391,887 |
| 2022-01-03 | 2021-12-29 | 26.334 | 32,202 | -4,831 | 0.02% | 847,994 |
| 2021-12-29 | 2021-12-24 | 25.899 | 37,033 | -11,270 | 0.02% | 959,111 |
| 2021-12-28 | 2021-12-22 | 25.340 | 48,303 | +1,610 | 0.03% | 1,223,991 |
| 2021-12-23 | 2021-12-21 | 24.247 | 46,693 | -3,220 | 0.03% | 1,132,154 |
| 2021-12-21 | 2021-12-17 | 23.501 | 49,913 | +30,592 | 0.03% | 1,173,029 |
| 2021-12-20 | 2021-12-16 | 23.824 | 19,321 | +12,881 | 0.01% | 460,312 |
| 2021-12-17 | 2021-12-15 | 23.452 | 6,440 | -9,661 | 0.00% | 151,029 |
| 2021-12-16 | 2021-12-14 | 23.303 | 16,101 | +3,220 | 0.01% | 375,197 |
| 2021-12-15 | 2021-12-13 | 23.501 | 12,881 | +1,610 | 0.01% | 302,722 |
| 2021-12-14 | 2021-12-10 | 23.824 | 11,271 | -1,610 | 0.01% | 268,525 |
| 2021-12-13 | 2021-12-09 | 24.197 | 12,881 | +1,610 | 0.01% | 311,682 |
| 2021-12-07 | 2021-12-03 | 23.651 | 11,271 | +4,831 | 0.01% | 266,565 |
| 2021-12-06 | 2021-12-02 | 23.477 | 6,440 | +3,220 | 0.00% | 151,189 |
| 2021-12-02 | 2021-11-30 | 23.601 | 3,220 | -1,610 | 0.00% | 75,995 |
| 2021-12-01 | 2021-11-29 | 23.725 | 4,830 | +3,220 | 0.00% | 114,592 |
| 2021-11-30 | 2021-11-26 | 23.725 | 1,610 | -11,271 | 0.00% | 38,197 |
| 2021-11-29 | 2021-11-25 | 23.750 | 12,881 | +12,881 | 0.01% | 305,922 |
| 2021-11-22 | 2021-11-18 | 23.700 | 0 | -12,881 | ||
| 2021-11-11 | 2021-11-09 | 23.775 | 12,881 | +1,610 | 0.01% | 306,242 |
| 2021-11-10 | 2021-11-08 | 23.651 | 11,271 | +3,220 | 0.01% | 266,565 |
| 2021-11-08 | 2021-11-04 | 23.949 | 8,051 | -4,830 | 0.00% | 192,811 |
| 2021-11-05 | 2021-11-03 | 23.949 | 12,881 | -1,610 | 0.01% | 308,482 |
| 2021-11-04 | 2021-11-02 | 23.750 | 14,491 | -4,830 | 0.01% | 344,160 |
| 2021-11-03 | 2021-11-01 | 24.048 | 19,321 | -3,221 | 0.01% | 464,632 |
| 2021-11-02 | 2021-10-29 | 24.470 | 22,542 | +9,661 | 0.01% | 551,611 |
| 2021-10-29 | 2021-10-27 | 24.172 | 12,881 | -1,610 | 0.01% | 311,362 |
| 2021-10-26 | 2021-10-22 | 24.520 | 14,491 | +4,830 | 0.01% | 355,320 |
| 2021-10-22 | 2021-10-20 | 24.619 | 9,661 | +3,221 | 0.01% | 237,848 |
| 2021-10-21 | 2021-10-19 | 24.843 | 6,440 | +3,220 | 0.00% | 159,989 |
| 2021-10-20 | 2021-10-18 | 24.520 | 3,220 | -31,397 | 0.00% | 78,954 |
| 2021-10-18 | 2021-10-12 | 24.545 | 34,617 | +3,220 | 0.02% | 849,670 |
| 2021-10-07 | 2021-10-05 | 24.048 | 31,397 | -3,220 | 0.02% | 755,035 |
| 2021-09-28 | 2021-09-24 | 24.619 | 34,617 | -1,611 | 0.02% | 852,250 |
| 2021-09-27 | 2021-09-23 | 24.843 | 36,228 | +3,221 | 0.02% | 900,012 |
| 2021-09-24 | 2021-09-21 | 23.973 | 33,007 | -6,441 | 0.02% | 791,293 |
| 2021-09-23 | 2021-09-20 | 23.675 | 39,448 | +6,441 | 0.02% | 933,946 |
| 2021-09-20 | 2021-09-16 | 24.619 | 33,007 | +31,397 | 0.02% | 812,613 |
| 2021-09-17 | 2021-09-15 | 25.402 | 1,610 | -6,441 | 0.00% | 40,897 |
| 2021-09-16 | 2021-09-14 | 26.209 | 8,051 | -3,220 | 0.00% | 211,012 |
| 2021-09-15 | 2021-09-13 | 26.520 | 11,271 | +9,661 | 0.01% | 298,906 |
| 2021-09-14 | 2021-09-10 | 26.830 | 1,610 | -6,441 | 0.00% | 43,197 |
| 2021-09-10 | 2021-09-08 | 26.147 | 8,051 | -6,440 | 0.00% | 210,511 |
| 2021-09-09 | 2021-09-07 | 26.334 | 14,491 | -19,321 | 0.01% | 381,600 |
| 2021-09-07 | 2021-09-03 | 25.837 | 33,812 | -4,831 | 0.02% | 873,591 |
| 2021-09-06 | 2021-09-02 | 25.091 | 38,643 | -9,660 | 0.02% | 969,608 |
| 2021-09-03 | 2021-09-01 | 25.029 | 48,303 | +16,101 | 0.03% | 1,208,991 |
| 2021-09-02 | 2021-08-31 | 24.669 | 32,202 | -1,610 | 0.02% | 794,394 |
| 2021-09-01 | 2021-08-30 | 24.694 | 33,812 | -16,101 | 0.02% | 834,951 |
| 2021-08-31 | 2021-08-27 | 24.619 | 49,913 | -22,542 | 0.03% | 1,228,828 |
| 2021-08-30 | 2021-08-26 | 24.843 | 72,455 | -6,440 | 0.04% | 1,799,999 |
| 2021-08-27 | 2021-08-25 | 25.588 | 78,895 | -1,611 | 0.04% | 2,018,787 |
| 2021-08-26 | 2021-08-24 | 25.091 | 80,506 | +24,152 | 0.05% | 2,020,010 |
| 2021-08-25 | 2021-08-23 | 24.905 | 56,354 | +22,542 | 0.03% | 1,403,502 |
| 2021-08-24 | 2021-08-20 | 25.340 | 33,812 | -1,610 | 0.02% | 856,791 |
| 2021-08-23 | 2021-08-19 | 25.899 | 35,422 | +3,220 | 0.02% | 917,388 |
| 2021-08-20 | 2021-08-18 | 26.085 | 32,202 | +28,982 | 0.02% | 839,994 |
| 2021-08-19 | 2021-08-17 | 25.464 | 3,220 | -8,051 | 0.00% | 81,994 |
| 2021-08-18 | 2021-08-16 | 26.023 | 11,271 | -35,422 | 0.01% | 293,306 |
| 2021-08-17 | 2021-08-13 | 25.588 | 46,693 | +16,101 | 0.03% | 1,194,794 |
| 2021-08-11 | 2021-08-09 | 26.458 | 30,592 | +4,830 | 0.02% | 809,397 |
| 2021-08-05 | 2021-08-03 | 27.017 | 25,762 | -8,050 | 0.01% | 696,006 |
| 2021-08-04 | 2021-08-02 | 26.644 | 33,812 | +20,931 | 0.02% | 900,891 |
| 2021-08-03 | 2021-07-30 | 26.085 | 12,881 | +8,051 | 0.01% | 336,003 |
| 2021-08-02 | 2021-07-29 | 26.520 | 4,830 | -20,932 | 0.00% | 128,091 |
| 2021-07-30 | 2021-07-28 | 25.712 | 25,762 | -3,220 | 0.01% | 662,405 |
| 2021-07-28 | 2021-07-26 | 26.644 | 28,982 | +4,830 | 0.02% | 772,199 |
| 2021-07-26 | 2021-07-22 | 29.128 | 24,152 | -4,830 | 0.01% | 703,509 |
| 2021-07-23 | 2021-07-21 | 28.694 | 28,982 | +22,542 | 0.02% | 831,599 |
| 2021-07-22 | 2021-07-20 | 28.756 | 6,440 | -1,611 | 0.00% | 185,187 |
| 2021-07-21 | 2021-07-19 | 29.563 | 8,051 | -38,995 | 0.00% | 238,013 |
| 2021-07-20 | 2021-07-16 | 28.632 | 47,046 | +35,423 | 0.03% | 1,347,000 |
| 2021-07-16 | 2021-07-14 | 29.004 | 11,623 | -1,611 | 0.01% | 337,116 |
| 2021-07-14 | 2021-07-12 | 28.507 | 13,234 | +5,183 | 0.01% | 377,266 |
| 2021-07-13 | 2021-07-09 | 28.694 | 8,051 | -9,660 | 0.00% | 231,013 |
| 2021-07-12 | 2021-07-08 | 28.756 | 17,711 | -38,643 | 0.01% | 509,293 |
| 2021-07-09 | 2021-07-07 | 30.495 | 56,354 | -16,101 | 0.03% | 1,718,502 |
| 2021-07-08 | 2021-07-06 | 29.253 | 72,455 | +4,830 | 0.04% | 2,119,499 |
| 2021-07-07 | 2021-07-05 | 29.377 | 67,625 | +14,491 | 0.04% | 1,986,608 |
| 2021-07-06 | 2021-07-02 | 30.060 | 53,134 | +27,372 | 0.03% | 1,597,209 |
| 2021-07-05 | 2021-06-30 | 30.495 | 25,762 | +9,661 | 0.01% | 785,606 |
| 2021-07-02 | 2021-06-29 | 29.998 | 16,101 | -24,152 | 0.01% | 482,996 |
| 2021-06-30 | 2021-06-28 | 28.507 | 40,253 | +11,271 | 0.02% | 1,147,506 |
| 2021-06-29 | 2021-06-25 | 27.638 | 28,982 | -3,220 | 0.02% | 800,999 |
| 2021-06-28 | 2021-06-24 | 27.452 | 32,202 | +3,220 | 0.02% | 883,993 |
| 2021-06-25 | 2021-06-23 | 27.327 | 28,982 | -1,610 | 0.02% | 791,999 |
| 2021-06-24 | 2021-06-22 | 27.327 | 30,592 | +8,050 | 0.02% | 835,996 |
| 2021-06-23 | 2021-06-21 | 26.582 | 22,542 | -4,830 | 0.01% | 599,211 |
| 2021-06-22 | 2021-06-18 | 27.793 | 27,372 | -25,762 | 0.02% | 760,755 |
| 2021-06-21 | 2021-06-17 | 27.985 | 53,134 | -40,558 | 0.03% | 1,486,971 |
| 2021-06-18 | 2021-06-16 | 27.025 | 93,692 | -3,123 | 0.05% | 2,531,998 |
| 2021-06-17 | 2021-06-15 | 28.049 | 96,815 | -1,562 | 0.06% | 2,715,596 |
| 2021-06-16 | 2021-06-11 | 28.498 | 98,377 | -6,246 | 0.06% | 2,803,510 |
| 2021-06-15 | 2021-06-10 | 28.113 | 104,623 | +56,215 | 0.06% | 2,941,306 |
| 2021-06-11 | 2021-06-09 | 28.690 | 48,408 | -10,930 | 0.03% | 1,388,813 |
| 2021-06-10 | 2021-06-08 | 28.818 | 59,338 | +28,107 | 0.03% | 1,709,991 |
| 2021-06-09 | 2021-06-07 | 28.946 | 31,231 | +9,370 | 0.02% | 904,009 |
| 2021-06-04 | 2021-06-02 | 29.394 | 21,861 | +4,684 | 0.01% | 642,586 |
| 2021-06-03 | 2021-06-01 | 29.202 | 17,177 | +4,685 | 0.01% | 501,604 |
| 2021-06-02 | 2021-05-31 | 30.163 | 12,492 | -9,369 | 0.01% | 376,792 |
| 2021-06-01 | 2021-05-28 | 28.946 | 21,861 | +15,615 | 0.01% | 632,786 |
| 2021-05-31 | 2021-05-27 | 29.458 | 6,246 | +1,561 | 0.00% | 183,996 |
| 2021-05-28 | 2021-05-26 | 29.458 | 4,685 | -24,984 | 0.00% | 138,012 |
| 2021-05-27 | 2021-05-25 | 27.793 | 29,669 | +6,246 | 0.02% | 824,596 |
| 2021-05-24 | 2021-05-20 | 27.729 | 23,423 | -6,246 | 0.01% | 649,500 |
| 2021-05-20 | 2021-05-17 | 27.857 | 29,669 | -6,246 | 0.02% | 826,496 |
| 2021-05-18 | 2021-05-14 | 27.857 | 35,915 | -7,808 | 0.02% | 1,000,492 |
| 2021-05-17 | 2021-05-13 | 27.281 | 43,723 | +15,615 | 0.03% | 1,192,801 |
| 2021-05-14 | 2021-05-12 | 27.217 | 28,108 | +26,546 | 0.02% | 765,010 |
| 2021-05-12 | 2021-05-10 | 27.025 | 1,562 | -3,123 | 0.00% | 42,213 |
| 2021-05-11 | 2021-05-07 | 26.705 | 4,685 | +1,562 | 0.00% | 125,111 |
| 2021-05-10 | 2021-05-06 | 26.833 | 3,123 | -4,685 | 0.00% | 83,798 |
| 2021-05-07 | 2021-05-05 | 28.241 | 7,808 | +3,123 | 0.00% | 220,509 |
| 2021-05-06 | 2021-05-04 | 28.690 | 4,685 | -12,492 | 0.00% | 134,411 |
| 2021-05-05 | 2021-05-03 | 27.857 | 17,177 | -15,615 | 0.01% | 478,503 |
| 2021-05-04 | 2021-04-30 | 26.833 | 32,792 | -28,108 | 0.02% | 879,894 |
| 2021-05-03 | 2021-04-29 | 25.872 | 60,900 | +40,600 | 0.04% | 1,575,604 |
| 2021-04-30 | 2021-04-28 | 25.616 | 20,300 | +3,123 | 0.01% | 520,001 |
| 2021-04-29 | 2021-04-27 | 24.309 | 17,177 | +1,562 | 0.01% | 417,563 |
| 2021-04-28 | 2021-04-26 | 24.258 | 15,615 | +1,561 | 0.01% | 378,792 |
| 2021-04-20 | 2021-04-16 | 24.258 | 14,054 | +1,562 | 0.01% | 340,925 |
| 2021-04-16 | 2021-04-14 | 24.079 | 12,492 | -1,562 | 0.01% | 300,793 |
| 2021-04-07 | 2021-03-31 | 24.156 | 14,054 | +3,123 | 0.01% | 339,485 |
| 2021-03-31 | 2021-03-29 | 24.207 | 10,931 | -1,561 | 0.01% | 264,606 |
| 2021-03-30 | 2021-03-26 | 24.233 | 12,492 | -1,562 | 0.01% | 302,713 |
| 2021-03-26 | 2021-03-24 | 24.258 | 14,054 | -1,561 | 0.01% | 340,925 |
| 2021-03-25 | 2021-03-23 | 24.566 | 15,615 | +3,123 | 0.01% | 383,592 |
| 2021-03-24 | 2021-03-22 | 25.257 | 12,492 | -1,562 | 0.01% | 315,513 |
| 2021-03-19 | 2021-03-17 | 26.192 | 14,054 | +1,562 | 0.01% | 368,105 |
| 2021-03-17 | 2021-03-15 | 25.616 | 12,492 | +1,561 | 0.01% | 319,993 |
| 2021-03-16 | 2021-03-12 | 25.744 | 10,931 | -1,561 | 0.01% | 281,407 |
| 2021-03-15 | 2021-03-11 | 25.616 | 12,492 | -1,562 | 0.01% | 319,993 |
| 2021-03-11 | 2021-03-09 | 25.360 | 14,054 | -3,123 | 0.01% | 356,405 |
| 2021-03-10 | 2021-03-08 | 25.027 | 17,177 | -4,684 | 0.01% | 429,883 |
| 2021-03-08 | 2021-03-04 | 25.232 | 21,861 | +4,684 | 0.01% | 551,588 |
| 2021-03-04 | 2021-03-02 | 25.590 | 17,177 | +7,808 | 0.01% | 439,563 |
| 2021-03-02 | 2021-02-26 | 25.411 | 9,369 | +3,123 | 0.01% | 238,075 |
| 2021-02-23 | 2021-02-19 | 27.473 | 6,246 | -7,808 | 0.00% | 171,596 |
| 2021-02-18 | 2021-02-16 | 26.064 | 14,054 | +1,562 | 0.01% | 366,305 |
| 2021-02-17 | 2021-02-11 | 26.064 | 12,492 | +7,807 | 0.01% | 325,593 |
| 2021-02-16 | 2021-02-09 | 25.808 | 4,685 | +1,562 | 0.00% | 120,910 |
| 2021-02-10 | 2021-02-08 | 25.437 | 3,123 | -12,492 | 0.00% | 79,438 |
| 2021-02-09 | 2021-02-05 | 24.847 | 15,615 | +1,561 | 0.01% | 387,991 |
| 2021-02-05 | 2021-02-03 | 25.411 | 14,054 | +3,123 | 0.01% | 357,125 |
| 2021-02-02 | 2021-01-29 | 25.001 | 10,931 | -1,561 | 0.01% | 273,287 |
| 2021-01-29 | 2021-01-27 | 26.064 | 12,492 | +3,123 | 0.01% | 325,593 |
| 2021-01-28 | 2021-01-26 | 26.256 | 9,369 | -3,123 | 0.01% | 245,995 |
| 2021-01-27 | 2021-01-25 | 27.153 | 12,492 | +3,123 | 0.01% | 339,193 |
| 2021-01-26 | 2021-01-22 | 28.177 | 9,369 | +3,123 | 0.01% | 263,994 |
| 2021-01-25 | 2021-01-21 | 28.049 | 6,246 | +1,561 | 0.00% | 175,196 |
| 2021-01-22 | 2021-01-20 | 27.665 | 4,685 | -1,561 | 0.00% | 129,611 |
| 2021-01-20 | 2021-01-18 | 25.744 | 6,246 | -4,685 | 0.00% | 160,796 |
| 2021-01-19 | 2021-01-15 | 24.899 | 10,931 | -1,561 | 0.01% | 272,166 |
| 2021-01-15 | 2021-01-13 | 25.334 | 12,492 | -9,369 | 0.01% | 316,473 |
| 2021-01-14 | 2021-01-12 | 25.360 | 21,861 | +10,930 | 0.01% | 554,388 |
| 2021-01-13 | 2021-01-11 | 25.027 | 10,931 | -1,561 | 0.01% | 273,567 |
| 2021-01-12 | 2021-01-08 | 25.411 | 12,492 | -1,562 | 0.01% | 317,433 |
| 2021-01-08 | 2021-01-06 | 25.680 | 14,054 | -10,931 | 0.01% | 360,905 |
| 2021-01-07 | 2021-01-05 | 25.539 | 24,985 | +12,493 | 0.01% | 638,092 |
| 2021-01-06 | 2021-01-04 | 24.104 | 12,492 | +1,561 | 0.01% | 301,113 |
| 2021-01-05 | 2020-12-31 | 24.361 | 10,931 | -1,561 | 0.01% | 266,286 |
| 2020-12-30 | 2020-12-28 | 23.336 | 12,492 | +1,561 | 0.01% | 291,514 |
| 2020-12-29 | 2020-12-24 | 23.669 | 10,931 | -1,561 | 0.01% | 258,726 |
| 2020-12-28 | 2020-12-22 | 24.258 | 12,492 | +3,123 | 0.01% | 303,033 |
| 2020-12-22 | 2020-12-18 | 24.668 | 9,369 | +1,561 | 0.01% | 231,115 |
| 2020-12-16 | 2020-12-14 | 24.207 | 7,808 | -1,561 | 0.00% | 189,008 |
| 2020-12-04 | 2020-12-02 | 25.308 | 9,369 | -3,123 | 0.01% | 237,115 |
| 2020-11-26 | 2020-11-24 | 24.975 | 12,492 | +3,123 | 0.01% | 311,993 |
| 2020-11-13 | 2020-11-11 | 25.180 | 9,369 | -9,369 | 0.01% | 235,915 |
| 2020-11-12 | 2020-11-10 | 25.104 | 18,738 | -1,562 | 0.01% | 470,390 |
| 2020-11-11 | 2020-11-09 | 24.617 | 20,300 | +10,931 | 0.01% | 499,721 |
| 2020-11-04 | 2020-11-02 | 23.515 | 9,369 | -1,562 | 0.01% | 220,315 |
| 2020-11-02 | 2020-10-29 | 23.746 | 10,931 | +1,562 | 0.01% | 259,566 |
| 2020-10-29 | 2020-10-27 | 24.284 | 9,369 | -4,685 | 0.01% | 227,515 |
| 2020-10-28 | 2020-10-23 | 24.591 | 14,054 | -6,246 | 0.01% | 345,605 |
| 2020-10-27 | 2020-10-22 | 24.361 | 20,300 | +3,123 | 0.01% | 494,521 |
| 2020-10-23 | 2020-10-21 | 24.566 | 17,177 | +3,123 | 0.01% | 421,963 |
| 2020-10-22 | 2020-10-20 | 25.104 | 14,054 | -12,492 | 0.01% | 352,805 |
| 2020-10-21 | 2020-10-19 | 25.872 | 26,546 | +3,123 | 0.02% | 686,798 |
| 2020-10-20 | 2020-10-16 | 27.857 | 23,423 | +14,054 | 0.01% | 652,500 |
| 2020-10-12 | 2020-10-08 | 25.462 | 9,369 | +1,561 | 0.01% | 238,555 |
| 2020-10-06 | 2020-09-30 | 24.771 | 7,808 | -1,561 | 0.00% | 193,408 |
| 2020-09-30 | 2020-09-28 | 24.335 | 9,369 | -4,685 | 0.01% | 227,995 |
| 2020-09-29 | 2020-09-25 | 24.617 | 14,054 | -7,807 | 0.01% | 345,965 |
| 2020-09-28 | 2020-09-24 | 25.052 | 21,861 | -3,124 | 0.01% | 547,668 |
| 2020-09-25 | 2020-09-23 | 25.488 | 24,985 | -3,123 | 0.01% | 636,812 |
| 2020-09-23 | 2020-09-21 | 25.872 | 28,108 | +18,739 | 0.02% | 727,210 |
| 2020-09-11 | 2020-09-09 | 24.719 | 9,369 | +1,561 | 0.01% | 231,595 |
| 2020-09-10 | 2020-09-08 | 25.078 | 7,808 | -6,246 | 0.00% | 195,808 |
| 2020-09-03 | 2020-09-01 | 25.744 | 14,054 | +1,562 | 0.01% | 361,805 |
| 2020-09-01 | 2020-08-28 | 26.064 | 12,492 | -1,562 | 0.01% | 325,593 |
| 2020-08-24 | 2020-08-20 | 28.241 | 14,054 | -3,123 | 0.01% | 396,905 |
| 2020-08-21 | 2020-08-19 | 28.241 | 17,177 | -7,808 | 0.01% | 485,103 |
| 2020-08-19 | 2020-08-17 | 28.370 | 24,985 | +3,124 | 0.01% | 708,813 |
| 2020-08-18 | 2020-08-14 | 28.562 | 21,861 | +20,299 | 0.01% | 624,386 |
| 2020-08-17 | 2020-08-13 | 28.562 | 1,562 | -1,561 | 0.00% | 44,613 |
| 2020-08-14 | 2020-08-12 | 28.434 | 3,123 | +1,561 | 0.00% | 88,798 |
| 2020-08-13 | 2020-08-11 | 28.946 | 1,562 | -12,492 | 0.00% | 45,213 |
| 2020-08-12 | 2020-08-10 | 29.586 | 14,054 | -3,123 | 0.01% | 415,806 |
| 2020-08-11 | 2020-08-07 | 29.714 | 17,177 | -3,123 | 0.01% | 510,404 |
| 2020-08-07 | 2020-08-05 | 30.611 | 20,300 | -6,246 | 0.01% | 621,402 |
| 2020-08-06 | 2020-08-04 | 30.483 | 26,546 | +7,808 | 0.02% | 809,197 |
| 2020-08-05 | 2020-08-03 | 30.867 | 18,738 | +1,561 | 0.01% | 578,387 |
| 2020-08-04 | 2020-07-31 | 30.163 | 17,177 | +9,369 | 0.01% | 518,104 |
| 2020-08-03 | 2020-07-30 | 30.163 | 7,808 | -9,369 | 0.00% | 235,510 |
| 2020-07-30 | 2020-07-28 | 28.946 | 17,177 | +3,123 | 0.01% | 497,204 |
| 2020-07-29 | 2020-07-27 | 28.626 | 14,054 | -3,123 | 0.01% | 402,305 |
| 2020-07-27 | 2020-07-23 | 31.187 | 17,177 | -1,561 | 0.01% | 535,704 |
| 2020-07-24 | 2020-07-22 | 29.330 | 18,738 | -1,562 | 0.01% | 549,588 |
| 2020-07-23 | 2020-07-21 | 29.586 | 20,300 | -1,561 | 0.01% | 600,602 |
| 2020-07-21 | 2020-07-17 | 29.394 | 21,861 | +1,561 | 0.01% | 642,586 |
| 2020-07-17 | 2020-07-15 | 30.483 | 20,300 | -6,246 | 0.01% | 618,802 |
| 2020-07-15 | 2020-07-13 | 31.257 | 26,546 | -808 | 0.02% | 829,747 |
| 2020-07-14 | 2020-07-10 | 30.402 | 27,354 | +7,598 | 0.02% | 831,603 |
| 2020-07-13 | 2020-07-09 | 31.060 | 19,756 | -4,559 | 0.01% | 613,612 |
| 2020-07-09 | 2020-07-07 | 29.414 | 24,315 | +4,559 | 0.01% | 715,212 |
| 2020-06-30 | 2020-06-26 | 25.874 | 19,756 | +10,638 | 0.01% | 511,170 |
| 2020-06-29 | 2020-06-24 | 26.651 | 9,118 | -4,559 | 0.01% | 243,001 |
| 2020-06-26 | 2020-06-23 | 27.572 | 13,677 | -6,079 | 0.01% | 377,101 |
| 2020-06-23 | 2020-06-19 | 28.164 | 19,756 | -3,039 | 0.01% | 556,411 |
| 2020-06-22 | 2020-06-18 | 28.296 | 22,795 | +15,197 | 0.01% | 645,002 |
| 2020-06-12 | 2020-06-10 | 28.625 | 7,598 | +6,078 | 0.00% | 217,491 |
| 2020-06-08 | 2020-06-04 | 26.585 | 1,520 | -1,519 | 0.00% | 40,409 |
| 2020-06-05 | 2020-06-03 | 26.295 | 3,039 | -3,040 | 0.00% | 79,911 |
| 2020-06-04 | 2020-06-02 | 25.532 | 6,079 | +1,520 | 0.00% | 155,209 |
| 2020-06-02 | 2020-05-29 | 24.795 | 4,559 | -1,520 | 0.00% | 113,040 |
| 2020-06-01 | 2020-05-28 | 24.269 | 6,079 | -16,716 | 0.00% | 147,529 |
| 2020-05-29 | 2020-05-27 | 24.848 | 22,795 | +22,795 | 0.01% | 566,402 |
| 2020-05-22 | 2020-05-20 | 26.085 | 0 | -15,197 | ||
| 2020-05-20 | 2020-05-18 | 25.900 | 15,197 | +3,040 | 0.01% | 393,610 |
| 2020-05-08 | 2020-05-06 | 27.440 | 12,157 | -4,559 | 0.01% | 333,592 |
| 2020-05-05 | 2020-04-29 | 26.980 | 16,716 | -6,079 | 0.01% | 450,992 |
| 2020-05-04 | 2020-04-28 | 26.387 | 22,795 | -4,559 | 0.01% | 601,502 |
| 2020-04-22 | 2020-04-20 | 27.243 | 27,354 | +27,354 | 0.02% | 745,202 |
| 2020-04-21 | 2020-04-17 | 26.716 | 0 | -6,079 | ||
| 2020-04-20 | 2020-04-16 | 26.782 | 6,079 | +4,559 | 0.00% | 162,809 |
| 2020-04-17 | 2020-04-15 | 26.716 | 1,520 | -4,559 | 0.00% | 40,609 |
| 2020-04-14 | 2020-04-08 | 26.782 | 6,079 | +6,079 | 0.00% | 162,809 |
| 2020-04-08 | 2020-04-06 | 27.177 | 0 | -1,520 | ||
| 2020-04-06 | 2020-04-02 | 26.585 | 1,520 | +1,520 | 0.00% | 40,409 |
| 2020-04-01 | 2020-03-30 | 27.375 | 0 | -15,197 | ||
| 2020-03-27 | 2020-03-25 | 26.914 | 15,197 | -3,039 | 0.01% | 409,010 |
| 2020-03-25 | 2020-03-23 | 24.111 | 18,236 | +3,039 | 0.01% | 439,681 |
| 2020-03-23 | 2020-03-19 | 23.532 | 15,197 | +3,040 | 0.01% | 357,609 |
| 2020-03-18 | 2020-03-16 | 26.058 | 12,157 | -1,520 | 0.01% | 316,792 |
| 2020-03-17 | 2020-03-13 | 26.848 | 13,677 | +6,839 | 0.01% | 367,201 |
| 2020-03-13 | 2020-03-11 | 29.480 | 6,838 | +4,559 | 0.00% | 201,586 |
| 2020-03-12 | 2020-03-10 | 29.743 | 2,279 | -760 | 0.00% | 67,785 |
| 2020-03-11 | 2020-03-09 | 30.270 | 3,039 | -15,197 | 0.00% | 91,990 |
| 2020-03-10 | 2020-03-06 | 31.718 | 18,236 | -1,520 | 0.01% | 578,402 |
| 2020-03-09 | 2020-03-05 | 32.112 | 19,756 | -9,118 | 0.01% | 634,413 |
| 2020-03-06 | 2020-03-04 | 31.454 | 28,874 | -3,039 | 0.02% | 908,213 |
| 2020-03-03 | 2020-02-28 | 31.323 | 31,913 | +31,913 | 0.02% | 999,603 |
| 2020-02-27 | 2020-02-25 | 32.902 | 0 | -1,520 | ||
| 2020-02-24 | 2020-02-20 | 34.547 | 1,520 | -1,519 | 0.00% | 52,512 |
| 2020-02-21 | 2020-02-19 | 33.889 | 3,039 | +3,039 | 0.00% | 102,989 |
| 2020-02-07 | 2020-02-05 | 34.218 | 0 | -6,079 | ||
| 2020-02-05 | 2020-02-03 | 32.047 | 6,079 | +6,079 | 0.00% | 194,811 |
| 2020-02-04 | 2020-01-31 | 33.165 | 0 | -13,677 | ||
| 2020-01-31 | 2020-01-29 | 36.719 | 13,677 | -7,598 | 0.01% | 502,202 |
| 2020-01-30 | 2020-01-24 | 36.061 | 21,275 | +21,275 | 0.01% | 767,190 |
| 2020-01-17 | 2020-01-15 | 34.613 | 0 | -7,598 | ||
| 2020-01-15 | 2020-01-13 | 34.942 | 7,598 | +3,039 | 0.00% | 265,489 |
| 2020-01-13 | 2020-01-09 | 34.152 | 4,559 | +3,039 | 0.00% | 155,700 |
| 2020-01-10 | 2020-01-08 | 33.428 | 1,520 | +1,520 | 0.00% | 50,811 |
| 2020-01-06 | 2020-01-02 | 35.205 | 0 | -4,559 | ||
| 2020-01-03 | 2019-12-31 | 35.008 | 4,559 | +1,520 | 0.00% | 159,601 |
| 2019-12-30 | 2019-12-24 | 32.573 | 3,039 | +1,519 | 0.00% | 98,989 |
| 2019-12-23 | 2019-12-19 | 32.705 | 1,520 | +1,520 | 0.00% | 49,711 |
| 2019-12-02 | 2019-11-28 | 31.849 | 0 | -1,520 | ||
| 2019-11-20 | 2019-11-18 | 31.981 | 1,520 | +1,520 | 0.00% | 48,611 |
| 2019-11-11 | 2019-11-07 | 34.745 | 0 | -30,393 | ||
| 2019-11-05 | 2019-11-01 | 33.034 | 30,393 | +16,716 | 0.02% | 1,003,992 |
| 2019-11-04 | 2019-10-31 | 32.705 | 13,677 | +13,677 | 0.01% | 447,301 |
| 2018-06-05 | 2018-06-01 | 52.545 | 0 | -27,948 | ||
| 2018-06-04 | 2018-05-31 | 55.453 | 27,948 | +10,351 | 0.02% | 1,549,803 |
| 2018-05-23 | 2018-05-18 | 50.314 | 17,597 | -4,436 | 0.01% | 885,367 |
| 2018-04-04 | 2018-03-29 | 32.731 | 22,033 | -1,479 | 0.01% | 721,159 |
| 2018-02-28 | 2018-02-26 | 29.620 | 23,512 | -2,957 | 0.01% | 696,427 |
| 2018-02-21 | 2018-02-15 | 29.079 | 26,469 | +26,469 | 0.02% | 769,694 |
| 2016-02-12 | 2016-02-05 | 23.105 | 0 | -11,440 | ||
| 2016-02-11 | 2016-02-04 | 23.189 | 11,440 | -5,720 | 0.01% | 265,278 |
| 2016-01-29 | 2016-01-27 | 23.552 | 17,160 | -7,150 | 0.01% | 404,157 |
| 2016-01-13 | 2016-01-11 | 26.238 | 24,310 | -1,430 | 0.02% | 637,835 |
| 2016-01-05 | 2015-12-31 | 30.699 | 25,740 | -14,300 | 0.02% | 790,194 |
| 2015-12-22 | 2015-12-18 | 28.741 | 40,040 | -7,150 | 0.03% | 1,150,791 |
| 2015-12-21 | 2015-12-17 | 29.021 | 47,190 | -4,290 | 0.03% | 1,369,489 |
| 2015-12-15 | 2015-12-11 | 28.321 | 51,480 | -5,720 | 0.03% | 1,457,989 |
| 2015-12-04 | 2015-12-02 | 28.601 | 57,200 | -5,720 | 0.04% | 1,635,987 |
| 2015-10-20 | 2015-10-16 | 30.140 | 62,920 | +57,200 | 0.04% | 1,896,385 |
| 2015-10-02 | 2015-09-29 | 27.440 | 5,720 | -10,010 | 0.00% | 156,959 |
| 2015-08-21 | 2015-08-19 | 30.909 | 15,730 | +2,860 | 0.01% | 486,196 |
| 2015-08-19 | 2015-08-17 | 33.496 | 12,870 | -17,160 | 0.01% | 431,097 |
| 2015-07-31 | 2015-07-29 | 30.642 | 30,030 | +492 | 0.02% | 920,186 |
| 2015-07-24 | 2015-07-22 | 32.206 | 29,538 | +11,253 | 0.02% | 951,310 |
| 2015-06-05 | 2015-06-03 | 45.075 | 18,285 | +4,219 | 0.01% | 824,189 |
| 2015-05-07 | 2015-05-05 | 42.444 | 14,066 | -2,813 | 0.01% | 597,018 |
| 2015-04-13 | 2015-04-09 | 45.501 | 16,879 | -14,065 | 0.01% | 768,015 |
| 2015-04-10 | 2015-04-08 | 41.875 | 30,944 | -8,440 | 0.02% | 1,295,790 |
| 2015-02-16 | 2015-02-12 | 37.610 | 39,384 | +4,220 | 0.03% | 1,481,216 |
| 2015-01-29 | 2015-01-27 | 38.960 | 35,164 | +7,033 | 0.02% | 1,370,003 |
| 2015-01-20 | 2015-01-16 | 41.307 | 28,131 | -8,439 | 0.02% | 1,161,995 |
| 2015-01-19 | 2015-01-15 | 38.392 | 36,570 | -5,627 | 0.02% | 1,403,982 |
| 2015-01-16 | 2015-01-14 | 37.894 | 42,197 | -7,032 | 0.03% | 1,599,012 |
| 2014-12-04 | 2014-12-02 | 34.055 | 49,229 | +14,065 | 0.03% | 1,676,484 |
| 2014-11-24 | 2014-11-20 | 36.117 | 35,164 | +14,066 | 0.02% | 1,270,003 |
| 2014-11-19 | 2014-11-17 | 37.752 | 21,098 | -19,692 | 0.01% | 796,487 |
| 2014-11-18 | 2014-11-14 | 38.605 | 40,790 | -7,033 | 0.03% | 1,574,695 |
| 2014-11-12 | 2014-11-10 | 36.828 | 47,823 | +7,033 | 0.03% | 1,761,203 |
| 2014-11-10 | 2014-11-06 | 36.472 | 40,790 | +7,033 | 0.03% | 1,487,695 |
| 2014-10-08 | 2014-10-06 | 38.818 | 33,757 | -9,846 | 0.02% | 1,310,386 |
| 2014-09-19 | 2014-09-17 | 38.392 | 43,603 | -2,813 | 0.03% | 1,673,990 |
| 2014-09-18 | 2014-09-16 | 37.396 | 46,416 | +14,065 | 0.03% | 1,735,786 |
| 2014-07-25 | 2014-07-23 | 34.544 | 32,351 | +392 | 0.02% | 1,117,525 |
| 2014-06-13 | 2014-06-11 | 34.832 | 31,959 | +20,843 | 0.02% | 1,113,183 |
| 2014-04-16 | 2014-04-14 | 34.904 | 11,116 | +11,116 | 0.01% | 387,988 |
| 2014-03-28 | 2014-03-26 | 38.358 | 0 | -20,843 | ||
| 2014-03-20 | 2014-03-18 | 40.301 | 20,843 | +20,843 | 0.01% | 839,994 |
| 2013-07-08 | 2013-07-04 | 39.996 | 0 | -59,561 | ||
| 2013-07-04 | 2013-07-02 | 40.213 | 59,561 | +11,081 | 0.04% | 2,395,105 |
| 2013-06-28 | 2013-06-26 | 39.418 | 48,480 | +13,852 | 0.03% | 1,911,009 |
| 2013-06-27 | 2013-06-25 | 37.325 | 34,628 | -20,777 | 0.02% | 1,292,484 |
| 2013-06-26 | 2013-06-24 | 36.675 | 55,405 | +55,405 | 0.04% | 2,031,983 |
| 2008-01-24 | 2008-01-22 | 8.195 | 0 | -2,587 | ||
| 2007-11-22 | 2007-11-20 | 10.514 | 2,587 | +1,293 | 0.00% | 27,200 |
| 2007-11-15 | 2007-11-13 | 10.267 | 1,294 | +1,294 | 0.00% | 13,285 |
| 2007-11-07 | 2007-11-05 | 12.369 | 0 | -21,990 | ||
| 2007-11-05 | 2007-11-01 | 13.297 | 21,990 | +21,990 | 0.02% | 292,402 |
| 2007-09-13 | 2007-09-11 | 11.148 | 0 | -55,621 | ||
| 2007-09-12 | 2007-09-10 | 11.751 | 55,621 | -40,100 | 0.04% | 653,595 |
| 2007-09-04 | 2007-08-31 | 12.478 | 95,721 | -2,587 | 0.07% | 1,194,365 |
| 2007-08-31 | 2007-08-29 | 12.400 | 98,308 | -33,631 | 0.07% | 1,219,045 |
| 2007-08-29 | 2007-08-27 | 12.431 | 131,939 | +128,058 | 0.09% | 1,640,158 |
| 2007-08-27 | 2007-08-23 | 11.596 | 3,881 | -2,587 | 0.00% | 45,005 |
| 2007-08-21 | 2007-08-17 | 8.705 | 6,468 | +2,587 | 0.00% | 56,303 |
| 2007-08-08 | 2007-08-06 | 10.761 | 3,881 | +3,881 | 0.00% | 41,765 |
| 2007-06-26 | 2007-06-22 | 11.905 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy