History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 0 +0
2025-10-13 2025-10-09 18.320 0 +0
2025-10-10 2025-10-08 18.000 0 +0
2025-10-09 2025-10-06 18.050 0 +0
2025-10-08 2025-10-03 18.000 0 +0
2025-10-06 2025-10-02 18.160 0 +0
2025-10-03 2025-09-30 18.210 0 +0
2025-10-02 2025-09-29 18.130 0 +0
2025-09-30 2025-09-26 17.970 0 +0
2025-09-29 2025-09-25 18.140 0 +0
2025-09-26 2025-09-24 18.160 0 +0
2025-09-25 2025-09-23 18.110 0 +0
2025-09-24 2025-09-22 18.370 0 +0
2025-09-23 2025-09-19 18.340 0 +0
2025-09-22 2025-09-18 18.420 0 +0
2025-09-19 2025-09-17 18.590 0 +0
2025-09-18 2025-09-16 18.600 0 +0
2025-09-17 2025-09-15 18.550 0 +0
2025-09-16 2025-09-12 18.590 0 +0
2025-09-15 2025-09-11 18.510 0 +0
2025-09-12 2025-09-10 18.590 0 +0
2025-09-11 2025-09-09 18.630 0 +0
2025-09-10 2025-09-08 18.660 0 +0
2025-09-09 2025-09-05 18.470 0 +0
2025-09-08 2025-09-04 18.100 0 +0
2025-09-05 2025-09-03 18.350 0 +0
2025-09-04 2025-09-02 18.420 0 +0
2025-09-03 2025-09-01 18.620 0 +0
2025-09-02 2025-08-29 18.100 0 +0
2025-09-01 2025-08-28 18.911 0 +0
2025-08-29 2025-08-27 18.921 0 +0
2025-08-28 2025-08-26 19.187 0 +0
2025-08-27 2025-08-25 19.320 0 +0
2025-08-26 2025-08-22 19.044 0 +0
2025-08-25 2025-08-21 19.197 0 +0
2025-08-22 2025-08-20 19.187 0 +0
2025-08-21 2025-08-19 19.197 0 +0
2025-08-20 2025-08-18 19.402 0 +0
2025-08-19 2025-08-15 18.747 0 +0
2025-08-18 2025-08-14 18.634 0 +0
2025-08-15 2025-08-13 18.614 0 +0
2025-08-14 2025-08-12 18.439 0 +0
2025-08-13 2025-08-11 18.286 0 +0
2025-08-12 2025-08-08 18.255 0 +0
2025-08-11 2025-08-07 18.409 0 +0
2025-08-08 2025-08-06 18.347 0 +0
2025-08-07 2025-08-05 18.368 0 +0
2025-08-06 2025-08-04 18.183 0 +0
2025-08-05 2025-08-01 18.378 0 +0
2025-08-04 2025-07-31 18.521 0 +0
2025-08-01 2025-07-30 18.767 0 +0
2025-07-31 2025-07-29 18.562 0 +0
2025-07-30 2025-07-28 18.829 0 +0
2025-07-29 2025-07-25 18.685 0 +0
2025-07-28 2025-07-24 19.054 0 +0
2025-07-25 2025-07-23 18.726 0 +0
2025-07-24 2025-07-22 18.849 0 +0
2025-07-23 2025-07-21 18.706 0 +0
2025-07-22 2025-07-18 18.521 0 +0
2025-07-21 2025-07-17 18.480 0 +0
2025-07-18 2025-07-16 18.439 0 +0
2025-07-17 2025-07-15 18.357 0 +0
2025-07-16 2025-07-14 18.562 0 +0
2025-07-15 2025-07-11 18.439 0 +0
2025-07-14 2025-07-10 18.337 0 +0
2025-07-11 2025-07-09 18.050 0 +0
2025-07-10 2025-07-08 18.050 0 +0
2025-07-09 2025-07-07 18.173 0 +0
2025-07-08 2025-07-04 18.194 0 +0
2025-07-07 2025-07-03 18.071 0 +0
2025-07-04 2025-07-02 18.009 0 +0
2025-07-03 2025-06-30 17.825 0 +0
2025-07-02 2025-06-27 17.825 0 +0
2025-06-30 2025-06-26 17.825 0 +0
2025-06-27 2025-06-25 17.907 0 +0
2025-06-26 2025-06-24 17.722 0 +0
2025-06-25 2025-06-23 17.435 0 +0
2025-06-24 2025-06-20 17.579 0 +0
2025-06-23 2025-06-19 17.354 0 +0
2025-06-20 2025-06-18 17.804 0 +0
2025-06-19 2025-06-17 17.968 0 +0
2025-06-18 2025-06-16 18.050 0 +0
2025-06-17 2025-06-13 19.000 0 +0
2025-06-16 2025-06-12 19.063 0 +0
2025-06-13 2025-06-11 18.916 0 +0
2025-06-12 2025-06-10 18.748 0 +0
2025-06-11 2025-06-09 18.937 0 +0
2025-06-10 2025-06-06 18.769 0 +0
2025-06-09 2025-06-05 18.769 0 +0
2025-06-06 2025-06-04 18.811 0 +0
2025-06-05 2025-06-03 18.601 0 +0
2025-06-04 2025-06-02 18.202 0 +0
2025-06-03 2025-05-30 18.307 0 +0
2025-06-02 2025-05-29 18.412 0 +0
2025-05-30 2025-05-28 18.118 0 +0
2025-05-29 2025-05-27 18.076 0 +0
2025-05-28 2025-05-26 17.992 0 +0
2025-05-27 2025-05-23 18.286 0 +0
2025-05-26 2025-05-22 18.202 0 +0
2025-05-23 2025-05-21 18.433 0 +0
2025-05-22 2025-05-20 18.307 0 +0
2025-05-21 2025-05-19 18.223 0 +0
2025-05-20 2025-05-16 18.034 0 +0
2025-05-19 2025-05-15 18.055 0 +0
2025-05-16 2025-05-14 18.034 0 +0
2025-05-15 2025-05-13 17.866 0 +0
2025-05-14 2025-05-12 18.034 0 +0
2025-05-13 2025-05-09 17.887 0 +0
2025-05-12 2025-05-08 17.845 0 +0
2025-05-09 2025-05-07 17.950 0 +0
2025-05-08 2025-05-06 17.908 0 +0
2025-05-07 2025-05-02 17.677 0 +0
2025-05-06 2025-04-30 17.803 0 +0
2025-05-02 2025-04-29 17.362 0 +0
2025-04-30 2025-04-28 17.677 0 +0
2025-04-29 2025-04-25 17.572 0 +0
2025-04-28 2025-04-24 17.572 0 +0
2025-04-25 2025-04-23 17.656 0 +0
2025-04-24 2025-04-22 17.572 0 +0
2025-04-23 2025-04-17 17.404 0 +0
2025-04-22 2025-04-16 17.341 0 +0
2025-04-17 2025-04-15 17.551 0 +0
2025-04-16 2025-04-14 17.614 0 +0
2025-04-15 2025-04-11 17.446 0 +0
2025-04-14 2025-04-10 17.509 0 +0
2025-04-11 2025-04-09 17.383 0 +0
2025-04-10 2025-04-08 17.089 0 +0
2025-04-09 2025-04-07 16.711 0 +0
2025-04-08 2025-04-03 18.349 0 +0
2025-04-07 2025-04-02 18.370 0 +0
2025-04-03 2025-04-01 18.328 0 +0
2025-04-02 2025-03-31 17.845 0 +0
2025-04-01 2025-03-28 18.139 0 +0
2025-03-31 2025-03-27 18.391 0 +0
2025-03-28 2025-03-26 18.307 0 +0
2025-03-27 2025-03-25 18.160 0 +0
2025-03-26 2025-03-24 18.265 0 +0
2025-03-25 2025-03-21 18.433 0 +0
2025-03-24 2025-03-20 18.790 0 +0
2025-03-21 2025-03-19 18.685 0 +0
2025-03-20 2025-03-18 18.622 0 +0
2025-03-19 2025-03-17 18.748 0 +0
2025-03-18 2025-03-14 19.105 0 +0
2025-03-17 2025-03-13 19.294 0 +0
2025-03-14 2025-03-12 19.525 0 +0
2025-03-13 2025-03-11 19.525 0 +0
2025-03-12 2025-03-10 19.210 0 +0
2025-03-11 2025-03-07 18.790 0 +0
2025-03-10 2025-03-06 18.811 0 +0
2025-03-07 2025-03-05 18.622 0 +0
2025-03-06 2025-03-04 18.580 0 +0
2025-03-05 2025-03-03 18.475 0 +0
2025-03-04 2025-02-28 18.664 0 +0
2025-03-03 2025-02-27 19.000 0 +0
2025-02-28 2025-02-26 18.937 0 +0
2025-02-27 2025-02-25 18.706 0 +0
2025-02-26 2025-02-24 19.000 0 +0
2025-02-25 2025-02-21 18.748 0 +0
2025-02-24 2025-02-20 18.916 0 +0
2025-02-21 2025-02-19 18.832 0 +0
2025-02-20 2025-02-18 18.853 0 +0
2025-02-19 2025-02-17 18.874 0 +0
2025-02-18 2025-02-14 18.790 0 +0
2025-02-17 2025-02-13 18.580 0 +0
2025-02-14 2025-02-12 18.517 0 +0
2025-02-13 2025-02-11 18.706 0 +0
2025-02-12 2025-02-10 18.790 0 +0
2025-02-11 2025-02-07 18.580 0 +0
2025-02-10 2025-02-06 18.685 0 +0
2025-02-07 2025-02-05 18.559 0 +0
2025-02-06 2025-02-04 18.748 0 +0
2025-02-05 2025-02-03 18.685 0 +0
2025-02-04 2025-01-28 18.349 0 +0
2025-02-03 2025-01-24 18.223 0 +0
2025-01-27 2025-01-23 18.139 0 +0
2025-01-24 2025-01-22 18.139 0 +0
2025-01-23 2025-01-21 18.244 0 +0
2025-01-22 2025-01-20 18.181 0 +0
2025-01-21 2025-01-17 18.202 0 +0
2025-01-20 2025-01-16 18.202 0 +0
2025-01-17 2025-01-15 18.202 0 +0
2025-01-16 2025-01-14 18.538 0 +0
2025-01-15 2025-01-13 17.971 0 +0
2025-01-14 2025-01-10 17.971 0 +0
2025-01-13 2025-01-09 18.055 0 +0
2025-01-10 2025-01-08 18.160 0 +0
2025-01-09 2025-01-07 18.391 0 +0
2025-01-08 2025-01-06 18.601 0 +0
2025-01-07 2025-01-03 18.496 0 +0
2025-01-06 2025-01-02 18.685 0 +0
2025-01-03 2024-12-31 19.105 0 +0
2025-01-02 2024-12-27 19.105 0 +0
2024-12-30 2024-12-24 19.105 0 +0
2024-12-27 2024-12-20 18.874 0 +0
2024-12-23 2024-12-19 19.063 0 +0
2024-12-20 2024-12-18 18.874 0 +0
2024-12-19 2024-12-17 18.895 0 +0
2024-12-18 2024-12-16 18.874 0 +0
2024-12-17 2024-12-13 19.126 0 +0
2024-12-16 2024-12-12 19.273 0 +0
2024-12-13 2024-12-11 19.105 0 +0
2024-12-12 2024-12-10 19.105 0 +0
2024-12-11 2024-12-09 19.231 0 +0
2024-12-10 2024-12-06 19.042 0 +0
2024-12-09 2024-12-05 18.895 0 +0
2024-12-06 2024-12-04 19.042 0 +0
2024-12-05 2024-12-03 19.042 0 +0
2024-12-04 2024-12-02 19.231 0 +0
2024-12-03 2024-11-29 19.000 0 +0
2024-12-02 2024-11-28 19.000 0 +0
2024-11-29 2024-11-27 19.042 0 +0
2024-11-28 2024-11-26 18.874 0 +0
2024-11-27 2024-11-25 18.580 0 +0
2024-11-26 2024-11-22 18.580 0 +0
2024-11-25 2024-11-21 18.958 0 +0
2024-11-22 2024-11-20 19.000 0 +0
2024-11-21 2024-11-19 19.000 0 +0
2024-11-20 2024-11-18 18.895 0 +0
2024-11-19 2024-11-15 18.979 0 +0
2024-11-18 2024-11-14 19.063 0 +0
2024-11-15 2024-11-13 19.672 0 +0
2024-11-14 2024-11-12 19.860 0 +0
2024-11-13 2024-11-11 19.756 0 +0
2024-11-12 2024-11-08 19.923 0 +0
2024-11-11 2024-11-07 20.049 0 +0
2024-11-08 2024-11-06 19.630 0 +0
2024-11-07 2024-11-05 19.651 0 +0
2024-11-06 2024-11-04 19.378 0 +0
2024-11-05 2024-11-01 19.252 0 +0
2024-11-04 2024-10-31 19.189 0 +0
2024-11-01 2024-10-30 19.189 0 +0
2024-10-31 2024-10-29 19.609 0 +0
2024-10-30 2024-10-28 19.798 0 +0
2024-10-29 2024-10-25 20.028 0 +0
2024-10-28 2024-10-24 19.986 0 +0
2024-10-25 2024-10-23 20.196 0 +0
2024-10-24 2024-10-22 20.175 0 +0
2024-10-23 2024-10-21 20.049 0 +0
2024-10-22 2024-10-18 20.406 0 +0
2024-10-21 2024-10-17 19.630 0 +0
2024-10-18 2024-10-16 19.944 0 +0
2024-10-17 2024-10-15 19.777 0 +0
2024-10-16 2024-10-14 21.070 0 +0
2024-10-15 2024-10-10 21.532 0 +0
2024-10-14 2024-10-09 21.242 0 +0
2024-10-10 2024-10-08 22.445 0 +0
2024-10-09 2024-10-07 25.022 0 +0
2024-10-08 2024-10-04 23.035 0 +0
2024-10-07 2024-10-03 22.284 0 +0
2024-10-04 2024-10-02 22.874 0 +0
2024-10-03 2024-09-30 22.123 0 +0
2024-10-02 2024-09-27 20.941 0 +0
2024-09-30 2024-09-26 19.953 0 +0
2024-09-27 2024-09-25 19.287 0 +0
2024-09-26 2024-09-24 19.395 0 +0
2024-09-25 2024-09-23 18.772 0 +0
2024-09-24 2024-09-20 18.622 0 +0
2024-09-23 2024-09-19 18.514 0 +0
2024-09-20 2024-09-17 17.891 0 +0
2024-09-19 2024-09-16 18.493 0 +0
2024-09-17 2024-09-13 18.536 0 +0
2024-09-16 2024-09-12 18.321 0 +0
2024-09-13 2024-09-11 18.471 0 +0
2024-09-12 2024-09-10 18.471 0 +0
2024-09-11 2024-09-09 18.879 0 +0
2024-09-10 2024-09-05 19.030 0 +0
2024-09-09 2024-09-04 19.266 0 +0
2024-09-05 2024-09-03 19.631 0 +0
2024-09-04 2024-09-02 19.653 0 +0
2024-09-03 2024-08-30 20.877 0 +0
2024-09-02 2024-08-29 20.855 0 +0
2024-08-30 2024-08-28 20.619 0 +0
2024-08-29 2024-08-27 20.619 0 +0
2024-08-28 2024-08-26 20.662 0 +0
2024-08-27 2024-08-23 20.662 0 +0
2024-08-26 2024-08-22 20.834 0 +0
2024-08-23 2024-08-21 21.049 0 +0
2024-08-22 2024-08-20 21.221 0 +0
2024-08-21 2024-08-19 21.392 0 +0
2024-08-20 2024-08-16 21.263 0 +0
2024-08-19 2024-08-15 21.049 0 +0
2024-08-16 2024-08-14 20.963 0 +0
2024-08-15 2024-08-13 21.435 0 +0
2024-08-14 2024-08-12 21.639 0 +0
2024-08-13 2024-08-09 21.221 0 +0
2024-08-12 2024-08-08 21.263 0 +0
2024-08-09 2024-08-07 21.371 0 +0
2024-08-08 2024-08-06 21.478 0 +0
2024-08-07 2024-08-05 20.898 0 +0
2024-08-06 2024-08-02 21.135 0 +0
2024-08-05 2024-08-01 21.221 0 +0
2024-08-02 2024-07-31 21.371 0 +0
2024-08-01 2024-07-30 20.791 0 +0
2024-07-31 2024-07-29 20.812 0 +0
2024-07-30 2024-07-26 21.639 0 +0
2024-07-29 2024-07-25 21.532 0 +0
2024-07-26 2024-07-24 21.639 0 +0
2024-07-25 2024-07-23 21.800 0 +0
2024-07-24 2024-07-22 22.606 0 +0
2024-07-23 2024-07-19 22.391 0 +0
2024-07-22 2024-07-18 22.498 0 +0
2024-07-19 2024-07-17 22.445 0 +0
2024-07-18 2024-07-16 22.230 0 +0
2024-07-17 2024-07-15 22.337 0 +0
2024-07-16 2024-07-12 22.176 0 +0
2024-07-15 2024-07-11 22.176 0 +0
2024-07-12 2024-07-10 21.586 0 +0
2024-07-11 2024-07-09 22.123 0 +0
2024-07-10 2024-07-08 21.854 0 +0
2024-07-09 2024-07-05 22.391 0 +0
2024-07-08 2024-07-04 22.123 0 +0
2024-07-05 2024-07-03 22.391 0 +0
2024-07-04 2024-07-02 22.284 0 +0
2024-07-03 2024-06-28 22.176 0 +0
2024-07-02 2024-06-27 22.123 0 +0
2024-06-28 2024-06-26 22.337 0 +0
2024-06-27 2024-06-25 22.176 0 +0
2024-06-26 2024-06-24 22.176 0 +0
2024-06-25 2024-06-21 22.445 0 +0
2024-06-24 2024-06-20 23.089 0 +0
2024-06-21 2024-06-19 23.465 0 +0
2024-06-20 2024-06-18 22.982 0 +0
2024-06-19 2024-06-17 22.767 0 +0
2024-06-18 2024-06-14 22.767 0 +0
2024-06-17 2024-06-13 22.928 0 +0
2024-06-14 2024-06-12 24.383 0 +0
2024-06-13 2024-06-11 24.718 0 +0
2024-06-12 2024-06-07 25.834 0 +0
2024-06-11 2024-06-06 25.611 0 +0
2024-06-07 2024-06-05 25.276 0 +0
2024-06-06 2024-06-04 25.834 0 +0
2024-06-05 2024-06-03 25.108 0 +0
2024-06-04 2024-05-31 24.829 0 +0
2024-06-03 2024-05-30 25.276 0 +0
2024-05-31 2024-05-29 25.443 0 +0
2024-05-30 2024-05-28 26.001 0 +0
2024-05-29 2024-05-27 26.001 0 +0
2024-05-28 2024-05-24 24.997 0 +0
2024-05-27 2024-05-23 25.164 0 +0
2024-05-24 2024-05-22 25.611 0 +0
2024-05-23 2024-05-21 25.834 0 +0
2024-05-22 2024-05-20 26.615 0 +0
2024-05-21 2024-05-17 26.280 0 +0
2024-05-20 2024-05-16 26.057 0 +0
2024-05-17 2024-05-14 25.722 0 +0
2024-05-16 2024-05-13 25.666 0 +0
2024-05-14 2024-05-10 25.443 0 +0
2024-05-13 2024-05-09 24.439 0 +0
2024-05-10 2024-05-08 23.937 0 +0
2024-05-09 2024-05-07 24.160 0 +0
2024-05-08 2024-05-06 24.439 0 +0
2024-05-07 2024-05-03 23.825 0 +0
2024-05-06 2024-05-02 24.439 0 +0
2024-05-03 2024-04-30 23.323 0 +0
2024-05-02 2024-04-29 23.546 0 +0
2024-04-30 2024-04-26 23.379 0 +0
2024-04-29 2024-04-25 23.323 0 +0
2024-04-26 2024-04-24 22.821 0 +0
2024-04-25 2024-04-23 22.877 0 +0
2024-04-24 2024-04-22 22.932 0 +0
2024-04-23 2024-04-19 22.709 0 +0
2024-04-22 2024-04-18 22.542 0 +0
2024-04-19 2024-04-17 22.185 0 +0
2024-04-18 2024-04-16 22.095 0 +0
2024-04-17 2024-04-15 21.895 0 +0
2024-04-16 2024-04-12 21.582 0 +0
2024-04-15 2024-04-11 21.850 0 +0
2024-04-12 2024-04-10 21.671 0 +0
2024-04-11 2024-04-09 21.627 0 +0
2024-04-10 2024-04-08 21.247 0 +0
2024-04-09 2024-04-05 20.622 0 +0
2024-04-08 2024-04-03 21.470 0 +0
2024-04-05 2024-04-02 21.537 0 +0
2024-04-03 2024-03-28 21.470 0 +0
2024-04-02 2024-03-27 21.448 0 +0
2024-03-28 2024-03-26 21.649 0 +0
2024-03-27 2024-03-25 21.470 0 +0
2024-03-26 2024-03-22 21.872 0 +0
2024-03-25 2024-03-21 22.296 0 +0
2024-03-22 2024-03-20 22.274 0 +0
2024-03-21 2024-03-19 22.430 0 +0
2024-03-20 2024-03-18 22.877 0 +0
2024-03-19 2024-03-15 24.216 0 +0
2024-03-18 2024-03-14 23.825 0 +0
2024-03-15 2024-03-13 23.658 0 +0
2024-03-14 2024-03-12 24.160 0 +0
2024-03-13 2024-03-11 23.267 0 +0
2024-03-12 2024-03-08 23.211 0 +0
2024-03-11 2024-03-07 23.100 0 +0
2024-03-08 2024-03-06 23.602 0 +0
2024-03-07 2024-03-05 23.100 0 +0
2024-03-06 2024-03-04 23.937 0 +0
2024-03-05 2024-03-01 23.658 0 +0
2024-03-04 2024-02-29 22.765 0 +0
2024-03-01 2024-02-28 22.430 0 +0
2024-02-29 2024-02-27 22.988 0 +0
2024-02-28 2024-02-26 22.765 0 +0
2024-02-27 2024-02-23 23.211 0 +0
2024-02-26 2024-02-22 23.267 0 +0
2024-02-23 2024-02-21 22.877 0 +0
2024-02-22 2024-02-20 22.430 0 +0
2024-02-21 2024-02-19 22.374 0 +0
2024-02-20 2024-02-16 22.653 0 +0
2024-02-19 2024-02-15 21.872 0 +0
2024-02-16 2024-02-14 21.917 0 +0
2024-02-15 2024-02-09 22.430 0 +0
2024-02-14 2024-02-07 22.252 0 +0
2024-02-08 2024-02-06 22.252 0 +0
2024-02-07 2024-02-05 21.783 0 +0
2024-02-06 2024-02-02 21.560 0 +0
2024-02-05 2024-02-01 21.560 0 +0
2024-02-02 2024-01-31 21.247 0 +0
2024-02-01 2024-01-30 21.359 0 +0
2024-01-31 2024-01-29 22.207 0 +0
2024-01-30 2024-01-26 22.207 0 +0
2024-01-29 2024-01-25 22.598 0 +0
2024-01-26 2024-01-24 21.984 0 +0
2024-01-25 2024-01-23 21.738 0 +0
2024-01-24 2024-01-22 21.426 0 +0
2024-01-23 2024-01-19 22.542 0 +0
2024-01-22 2024-01-18 22.229 0 +0
2024-01-19 2024-01-17 22.486 0 +0
2024-01-18 2024-01-16 23.156 0 +0
2024-01-17 2024-01-15 23.602 0 +0
2024-01-16 2024-01-12 23.323 0 +0
2024-01-15 2024-01-11 23.658 0 +0
2024-01-12 2024-01-10 23.490 0 +0
2024-01-11 2024-01-09 23.714 0 +0
2024-01-10 2024-01-08 23.881 0 +0
2024-01-09 2024-01-05 24.104 0 +0
2024-01-08 2024-01-04 24.550 0 +0
2024-01-05 2024-01-03 24.439 0 +0
2024-01-04 2024-01-02 24.718 0 +0
2024-01-03 2023-12-29 24.271 0 +0
2024-01-02 2023-12-28 23.993 0 +0
2023-12-29 2023-12-27 23.044 0 +0
2023-12-28 2023-12-22 23.100 0 +0
2023-12-27 2023-12-21 23.267 0 +0
2023-12-22 2023-12-20 22.821 0 +0
2023-12-21 2023-12-19 22.821 0 +0
2023-12-20 2023-12-18 22.765 0 +0
2023-12-19 2023-12-15 22.765 0 +0
2023-12-18 2023-12-14 22.821 0 +0
2023-12-15 2023-12-13 22.821 0 +0
2023-12-14 2023-12-12 22.709 0 +0
2023-12-13 2023-12-11 22.598 0 +0
2023-12-12 2023-12-08 22.765 0 +0
2023-12-11 2023-12-07 22.821 0 +0
2023-12-08 2023-12-06 23.323 0 +0
2023-12-07 2023-12-05 23.435 0 +0
2023-12-06 2023-12-04 24.104 0 +0
2023-12-05 2023-12-01 24.160 0 +0
2023-12-04 2023-11-30 24.048 0 +0
2023-12-01 2023-11-29 24.160 0 +0
2023-11-30 2023-11-28 24.997 0 +0
2023-11-29 2023-11-27 24.829 0 +0
2023-11-28 2023-11-24 25.220 0 +0
2023-11-27 2023-11-23 24.550 0 +0
2023-11-24 2023-11-22 24.383 0 +0
2023-11-23 2023-11-21 23.714 0 +0
2023-11-22 2023-11-20 23.100 0 +0
2023-11-21 2023-11-17 23.156 0 +0
2023-11-20 2023-11-16 23.156 0 +0
2023-11-17 2023-11-15 23.267 0 +0
2023-11-16 2023-11-14 22.821 0 +0
2023-11-15 2023-11-13 22.988 0 +0
2023-11-14 2023-11-10 22.709 0 +0
2023-11-13 2023-11-09 22.877 0 +0
2023-11-10 2023-11-08 23.211 0 +0
2023-11-09 2023-11-07 23.435 0 +0
2023-11-08 2023-11-06 23.881 0 +0
2023-11-07 2023-11-03 23.490 0 +0
2023-11-06 2023-11-02 23.044 0 +0
2023-11-03 2023-11-01 23.490 0 +0
2023-11-02 2023-10-31 23.211 0 +0
2023-11-01 2023-10-30 23.156 0 +0
2023-10-31 2023-10-27 23.100 0 +0
2023-10-30 2023-10-26 22.709 0 +0
2023-10-27 2023-10-25 22.765 0 +0
2023-10-26 2023-10-24 22.877 0 +0
2023-10-25 2023-10-20 22.709 0 +0
2023-10-24 2023-10-19 22.988 0 +0
2023-10-20 2023-10-18 23.769 0 +0
2023-10-19 2023-10-17 23.993 0 +0
2023-10-18 2023-10-16 23.825 0 +0
2023-10-17 2023-10-13 24.271 0 +0
2023-10-16 2023-10-12 24.550 0 +0
2023-10-13 2023-10-11 24.495 0 +0
2023-10-12 2023-10-10 24.216 0 +0
2023-10-11 2023-10-09 24.327 0 +0
2023-10-10 2023-10-06 24.327 0 +0
2023-10-09 2023-10-05 23.769 0 +0
2023-10-06 2023-10-04 23.658 0 +0
2023-10-05 2023-10-03 24.216 0 +0
2023-10-04 2023-09-29 25.164 0 +0
2023-10-03 2023-09-28 25.387 0 +0
2023-09-29 2023-09-27 24.829 0 +0
2023-09-28 2023-09-26 24.550 0 +0
2023-09-27 2023-09-25 24.718 0 +0
2023-09-26 2023-09-22 24.941 0 +0
2023-09-25 2023-09-21 24.774 0 +0
2023-09-22 2023-09-20 25.108 0 +0
2023-09-21 2023-09-19 24.997 0 +0
2023-09-20 2023-09-18 24.997 0 +0
2023-09-19 2023-09-15 24.327 0 +0
2023-09-18 2023-09-14 24.327 0 +0
2023-09-15 2023-09-13 23.993 0 +0
2023-09-14 2023-09-12 24.327 0 +0
2023-09-13 2023-09-11 24.327 0 +0
2023-09-12 2023-09-07 23.825 0 +0
2023-09-11 2023-09-06 24.662 0 +0
2023-09-07 2023-09-05 24.439 0 +0
2023-09-06 2023-09-04 24.439 0 +0
2023-09-05 2023-08-31 24.606 0 +0
2023-09-04 2023-08-30 24.606 0 +0
2023-08-31 2023-08-29 24.997 0 +0
2023-08-30 2023-08-28 24.383 0 +0
2023-08-29 2023-08-25 23.546 0 +0
2023-08-28 2023-08-24 23.993 0 +0
2023-08-25 2023-08-23 23.993 0 +0
2023-08-24 2023-08-22 24.327 0 +0
2023-08-23 2023-08-21 24.495 0 +0
2023-08-22 2023-08-18 24.271 0 +0
2023-08-21 2023-08-17 25.053 0 +0
2023-08-18 2023-08-16 24.550 0 +0
2023-08-17 2023-08-15 24.439 0 +0
2023-08-16 2023-08-14 24.495 0 +0
2023-08-15 2023-08-11 24.662 0 +0
2023-08-14 2023-08-10 24.718 0 +0
2023-08-11 2023-08-09 25.108 0 +0
2023-08-10 2023-08-08 24.774 0 +0
2023-08-09 2023-08-07 24.718 0 +0
2023-08-08 2023-08-04 25.611 0 +0
2023-08-07 2023-08-03 25.443 0 +0
2023-08-04 2023-08-02 25.555 0 +0
2023-08-03 2023-08-01 25.778 0 +0
2023-08-02 2023-07-31 26.057 0 +0
2023-08-01 2023-07-28 26.224 0 +0
2023-07-31 2023-07-27 26.057 0 +0
2023-07-28 2023-07-26 26.057 0 +0
2023-07-27 2023-07-25 26.113 0 +0
2023-07-26 2023-07-24 25.834 0 +0
2023-07-25 2023-07-21 25.945 0 +0
2023-07-24 2023-07-20 25.890 0 +0
2023-07-21 2023-07-19 25.611 0 +0
2023-07-20 2023-07-18 26.001 0 +0
2023-07-19 2023-07-14 26.224 0 +0
2023-07-18 2023-07-13 26.280 0 +0
2023-07-14 2023-07-12 25.834 0 +0
2023-07-13 2023-07-11 26.671 0 +0
2023-07-12 2023-07-10 25.499 0 +0
2023-07-11 2023-07-07 26.057 0 +0
2023-07-10 2023-07-06 25.666 0 +0
2023-07-07 2023-07-05 25.722 0 +0
2023-07-06 2023-07-04 26.392 0 +0
2023-07-05 2023-07-03 26.448 0 +0
2023-07-04 2023-06-30 26.392 0 +0
2023-07-03 2023-06-29 26.503 0 +0
2023-06-30 2023-06-28 26.057 0 +0
2023-06-29 2023-06-27 25.611 0 +0
2023-06-28 2023-06-26 25.499 0 +0
2023-06-27 2023-06-23 24.718 0 +0
2023-06-26 2023-06-21 26.280 0 +0
2023-06-23 2023-06-20 26.224 0 +0
2023-06-21 2023-06-19 26.950 0 +0
2023-06-20 2023-06-16 26.838 0 +0
2023-06-19 2023-06-15 27.006 0 +0
2023-06-16 2023-06-14 26.950 0 +0
2023-06-15 2023-06-13 28.947 0 +0
2023-06-14 2023-06-12 29.120 0 +0
2023-06-13 2023-06-09 29.120 0 +0
2023-06-12 2023-06-08 28.832 0 +0
2023-06-09 2023-06-07 28.947 0 +0
2023-06-08 2023-06-06 29.005 0 +0
2023-06-07 2023-06-05 29.524 0 +0
2023-06-06 2023-06-02 29.005 0 +0
2023-06-05 2023-06-01 29.005 0 +0
2023-06-02 2023-05-31 30.273 0 +0
2023-06-01 2023-05-30 30.792 0 +0
2023-05-31 2023-05-29 30.619 0 +0
2023-05-30 2023-05-25 28.774 0 +0
2023-05-29 2023-05-24 28.543 0 +0
2023-05-25 2023-05-23 29.812 0 +0
2023-05-24 2023-05-22 29.697 0 +0
2023-05-23 2023-05-19 29.466 0 +0
2023-05-22 2023-05-18 29.581 0 +0
2023-05-19 2023-05-17 29.697 0 +0
2023-05-18 2023-05-16 29.754 0 +0
2023-05-17 2023-05-15 29.754 0 +0
2023-05-16 2023-05-12 30.100 0 +0
2023-05-15 2023-05-11 29.985 0 +0
2023-05-12 2023-05-10 30.850 0 +0
2023-05-11 2023-05-09 30.446 0 +0
2023-05-10 2023-05-08 30.735 0 +0
2023-05-09 2023-05-05 29.581 0 +0
2023-05-08 2023-05-04 29.408 0 +0
2023-05-05 2023-05-03 27.736 0 +0
2023-05-04 2023-05-02 28.832 0 +0
2023-05-03 2023-04-28 29.697 0 +0
2023-05-02 2023-04-27 30.908 0 +0
2023-04-28 2023-04-26 29.639 0 +0
2023-04-27 2023-04-25 29.408 0 +0
2023-04-26 2023-04-24 29.408 0 +0
2023-04-25 2023-04-21 29.754 0 +0
2023-04-24 2023-04-20 29.235 0 +0
2023-04-21 2023-04-19 29.985 0 +0
2023-04-20 2023-04-18 30.043 0 +0
2023-04-19 2023-04-17 29.870 0 +0
2023-04-18 2023-04-14 29.870 0 +0
2023-04-17 2023-04-13 30.331 0 +0
2023-04-14 2023-04-12 28.601 0 +0
2023-04-13 2023-04-11 28.543 0 +0
2023-04-12 2023-04-06 28.370 0 +0
2023-04-11 2023-04-04 28.428 0 +0
2023-04-06 2023-04-03 27.909 0 +0
2023-04-04 2023-03-31 27.909 0 +0
2023-04-03 2023-03-30 26.756 0 +0
2023-03-31 2023-03-29 26.986 0 +0
2023-03-30 2023-03-28 27.275 0 +0
2023-03-29 2023-03-27 26.525 0 +0
2023-03-28 2023-03-24 26.929 0 +0
2023-03-27 2023-03-23 27.851 0 +0
2023-03-24 2023-03-22 27.736 0 +0
2023-03-23 2023-03-21 28.255 0 +0
2023-03-22 2023-03-20 27.332 0 +0
2023-03-21 2023-03-17 29.005 0 +0
2023-03-20 2023-03-16 28.889 0 +0
2023-03-17 2023-03-15 28.543 0 +0
2023-03-16 2023-03-14 27.563 0 +0
2023-03-15 2023-03-13 27.851 0 +0
2023-03-14 2023-03-10 27.448 0 +0
2023-03-13 2023-03-09 27.505 0 +0
2023-03-10 2023-03-08 27.332 0 +0
2023-03-09 2023-03-07 27.909 0 +0
2023-03-08 2023-03-06 28.370 0 +0
2023-03-07 2023-03-03 27.505 0 +0
2023-03-06 2023-03-02 27.678 0 +0
2023-03-03 2023-03-01 27.505 0 +0
2023-03-02 2023-02-28 26.640 0 +0
2023-03-01 2023-02-27 26.237 0 +0
2023-02-28 2023-02-24 26.583 0 +0
2023-02-27 2023-02-23 26.640 0 +0
2023-02-24 2023-02-22 26.525 0 +0
2023-02-23 2023-02-21 26.698 0 +0
2023-02-22 2023-02-20 26.813 0 +0
2023-02-21 2023-02-17 26.467 0 +0
2023-02-20 2023-02-16 26.179 0 +0
2023-02-17 2023-02-15 25.718 0 +0
2023-02-16 2023-02-14 26.525 0 +0
2023-02-15 2023-02-13 26.294 0 +0
2023-02-14 2023-02-10 26.006 0 +0
2023-02-13 2023-02-09 26.006 0 +0
2023-02-10 2023-02-08 26.583 0 +0
2023-02-09 2023-02-07 26.237 0 +0
2023-02-08 2023-02-06 25.891 0 +0
2023-02-07 2023-02-03 26.871 0 +0
2023-02-06 2023-02-02 26.871 0 +0
2023-02-03 2023-02-01 26.813 0 +0
2023-02-02 2023-01-31 26.410 0 +0
2023-02-01 2023-01-30 26.756 0 +0
2023-01-31 2023-01-27 26.813 0 +0
2023-01-30 2023-01-26 27.044 0 +0
2023-01-27 2023-01-20 26.986 0 +0
2023-01-26 2023-01-19 26.352 0 +0
2023-01-20 2023-01-18 26.583 0 +0
2023-01-19 2023-01-17 27.044 0 +0
2023-01-18 2023-01-16 26.813 0 +0
2023-01-17 2023-01-13 26.640 0 +0
2023-01-16 2023-01-12 26.121 0 +0
2023-01-13 2023-01-11 26.179 0 +0
2023-01-12 2023-01-10 25.949 0 +0
2023-01-11 2023-01-09 25.718 0 +0
2023-01-10 2023-01-06 25.891 0 +0
2023-01-09 2023-01-05 26.237 0 +0
2023-01-06 2023-01-04 26.583 0 +0
2023-01-05 2023-01-03 26.640 0 +0
2023-01-04 2022-12-30 26.525 0 +0
2023-01-03 2022-12-29 26.121 0 +0
2022-12-30 2022-12-28 25.141 0 +0
2022-12-29 2022-12-23 25.776 0 +0
2022-12-28 2022-12-22 26.006 0 +0
2022-12-23 2022-12-21 25.660 0 +0
2022-12-22 2022-12-20 25.833 0 +0
2022-12-21 2022-12-19 26.179 0 +0
2022-12-20 2022-12-16 27.563 0 +0
2022-12-19 2022-12-15 27.563 0 +0
2022-12-16 2022-12-14 27.909 0 +0
2022-12-15 2022-12-13 29.235 0 +0
2022-12-14 2022-12-12 29.524 0 +0
2022-12-13 2022-12-09 27.217 0 +0
2022-12-12 2022-12-08 27.678 0 +0
2022-12-09 2022-12-07 27.563 0 +0
2022-12-08 2022-12-06 26.467 0 +0
2022-12-07 2022-12-05 27.448 0 +0
2022-12-06 2022-12-02 26.006 0 +0
2022-12-05 2022-12-01 26.294 0 +0
2022-12-02 2022-11-30 24.046 0 +0
2022-12-01 2022-11-29 23.642 0 +0
2022-11-30 2022-11-28 22.742 0 +0
2022-11-29 2022-11-25 22.512 0 +0
2022-11-28 2022-11-24 22.835 0 +0
2022-11-25 2022-11-23 23.042 0 +0
2022-11-24 2022-11-22 23.238 0 +0
2022-11-23 2022-11-21 23.930 0 +0
2022-11-22 2022-11-18 24.392 0 +0
2022-11-21 2022-11-17 23.930 0 +0
2022-11-18 2022-11-16 23.757 0 +0
2022-11-17 2022-11-15 23.757 0 +0
2022-11-16 2022-11-14 23.930 0 +0
2022-11-15 2022-11-11 22.835 0 +0
2022-11-14 2022-11-10 22.581 0 +0
2022-11-11 2022-11-09 22.212 0 +0
2022-11-10 2022-11-08 22.281 0 +0
2022-11-09 2022-11-07 22.258 0 +0
2022-11-08 2022-11-04 21.774 0 +0
2022-11-07 2022-11-03 21.589 0 +0
2022-11-04 2022-11-02 22.189 0 +0
2022-11-03 2022-11-01 20.851 0 +0
2022-11-02 2022-10-31 20.182 0 +0
2022-11-01 2022-10-28 20.390 0 +0
2022-10-31 2022-10-27 21.612 0 +0
2022-10-28 2022-10-26 21.013 0 +0
2022-10-27 2022-10-25 19.952 0 +0
2022-10-26 2022-10-24 20.551 0 +0
2022-10-25 2022-10-21 21.243 0 +0
2022-10-24 2022-10-20 20.620 0 +0
2022-10-21 2022-10-19 21.382 0 +0
2022-10-20 2022-10-18 21.658 0 +0
2022-10-19 2022-10-17 21.105 0 +0
2022-10-18 2022-10-14 20.759 0 +0
2022-10-17 2022-10-13 20.367 0 +0
2022-10-14 2022-10-12 20.274 0 +0
2022-10-13 2022-10-11 20.344 0 +0
2022-10-12 2022-10-10 19.652 0 +0
2022-10-11 2022-10-07 19.306 0 +0
2022-10-10 2022-10-06 19.606 0 +0
2022-10-07 2022-10-05 19.790 0 +0
2022-10-06 2022-10-03 19.144 0 +0
2022-10-05 2022-09-30 19.559 0 +0
2022-10-03 2022-09-29 19.329 0 +0
2022-09-30 2022-09-28 19.998 0 +0
2022-09-29 2022-09-27 20.390 0 +0
2022-09-28 2022-09-26 20.021 0 +0
2022-09-27 2022-09-23 20.390 0 +0
2022-09-26 2022-09-22 20.759 0 +0
2022-09-23 2022-09-21 21.059 0 +0
2022-09-22 2022-09-20 21.082 0 +0
2022-09-21 2022-09-19 21.013 0 +0
2022-09-20 2022-09-16 21.289 0 +0
2022-09-19 2022-09-15 21.635 0 +0
2022-09-16 2022-09-14 21.612 0 +0
2022-09-15 2022-09-13 21.751 0 +0
2022-09-14 2022-09-09 21.658 0 +0
2022-09-13 2022-09-08 21.335 0 +0
2022-09-09 2022-09-07 21.428 0 +0
2022-09-08 2022-09-06 21.497 0 +0
2022-09-07 2022-09-05 21.428 0 +0
2022-09-06 2022-09-02 21.843 0 +0
2022-09-05 2022-09-01 21.958 0 +0
2022-09-02 2022-08-31 21.820 0 +0
2022-09-01 2022-08-30 21.774 0 +0
2022-08-31 2022-08-29 21.774 0 +0
2022-08-30 2022-08-26 21.889 0 +0
2022-08-29 2022-08-25 21.912 0 +0
2022-08-26 2022-08-24 21.704 0 +0
2022-08-25 2022-08-23 22.166 0 +0
2022-08-24 2022-08-22 22.304 0 +0
2022-08-23 2022-08-19 22.627 0 +0
2022-08-22 2022-08-18 22.350 0 +0
2022-08-19 2022-08-17 22.327 0 +0
2022-08-18 2022-08-16 22.050 0 +0
2022-08-17 2022-08-15 22.235 0 +0
2022-08-16 2022-08-12 22.765 0 +0
2022-08-15 2022-08-11 22.696 0 +0
2022-08-12 2022-08-10 22.558 0 +0
2022-08-11 2022-08-09 23.527 0 +0
2022-08-10 2022-08-08 23.065 0 +0
2022-08-09 2022-08-05 23.642 0 +0
2022-08-08 2022-08-04 23.411 0 +0
2022-08-05 2022-08-03 23.296 0 +0
2022-08-04 2022-08-02 22.996 0 +0
2022-08-03 2022-08-01 23.700 0 +0
2022-08-02 2022-07-29 23.930 0 +0
2022-08-01 2022-07-28 24.795 0 +0
2022-07-29 2022-07-27 24.276 0 +0
2022-07-28 2022-07-26 24.103 0 +0
2022-07-27 2022-07-25 24.103 0 +0
2022-07-26 2022-07-22 23.930 0 +0
2022-07-25 2022-07-21 24.449 0 +0
2022-07-22 2022-07-20 24.795 0 +0
2022-07-21 2022-07-19 24.392 0 +0
2022-07-20 2022-07-18 24.449 0 +0
2022-07-19 2022-07-15 23.988 0 +0
2022-07-18 2022-07-14 24.449 0 +0
2022-07-15 2022-07-13 24.565 0 +0
2022-07-14 2022-07-12 25.026 0 +0
2022-07-13 2022-07-11 25.949 0 +0
2022-07-12 2022-07-08 25.718 0 +0
2022-07-11 2022-07-07 25.833 0 +0
2022-07-08 2022-07-06 25.257 0 +0
2022-07-07 2022-07-05 25.776 0 +0
2022-07-06 2022-07-04 26.640 0 +0
2022-07-05 2022-06-30 26.525 0 +0
2022-07-04 2022-06-29 26.121 0 +0
2022-06-30 2022-06-28 26.467 0 +0
2022-06-29 2022-06-27 26.525 0 +0
2022-06-28 2022-06-24 26.237 0 +0
2022-06-27 2022-06-23 26.064 0 +0
2022-06-24 2022-06-22 25.660 0 +0
2022-06-23 2022-06-21 25.603 0 +0
2022-06-22 2022-06-20 25.718 0 +0
2022-06-21 2022-06-17 25.545 0 +0
2022-06-20 2022-06-16 25.257 0 +0
2022-06-17 2022-06-15 24.911 0 +0
2022-06-16 2022-06-14 24.680 0 +0
2022-06-15 2022-06-13 25.199 0 +0
2022-06-14 2022-06-10 25.314 0 +0
2022-06-13 2022-06-09 27.948 0 +0
2022-06-10 2022-06-08 28.694 0 +0
2022-06-09 2022-06-07 28.569 0 +0
2022-06-08 2022-06-06 26.271 0 +0
2022-06-07 2022-06-02 26.706 0 +0
2022-06-06 2022-06-01 27.452 0 +0
2022-06-02 2022-05-31 27.203 0 +0
2022-06-01 2022-05-30 26.520 0 +0
2022-05-31 2022-05-27 25.340 0 +0
2022-05-30 2022-05-26 25.402 0 +0
2022-05-27 2022-05-25 25.464 0 +0
2022-05-26 2022-05-24 25.216 0 +0
2022-05-25 2022-05-23 25.650 0 +0
2022-05-24 2022-05-20 25.526 0 +0
2022-05-23 2022-05-19 25.340 0 +0
2022-05-20 2022-05-18 25.464 0 +0
2022-05-19 2022-05-17 25.650 0 +0
2022-05-18 2022-05-16 26.085 0 +0
2022-05-17 2022-05-13 25.961 0 +0
2022-05-16 2022-05-12 25.650 0 +0
2022-05-13 2022-05-11 25.837 0 +0
2022-05-12 2022-05-10 25.650 0 +0
2022-05-11 2022-05-06 24.967 0 +0
2022-05-10 2022-05-05 25.526 0 +0
2022-05-06 2022-05-04 25.588 0 +0
2022-05-05 2022-05-03 25.340 0 +0
2022-05-04 2022-04-29 25.340 0 +0
2022-05-03 2022-04-28 25.526 0 +0
2022-04-29 2022-04-27 24.446 0 +0
2022-04-28 2022-04-26 24.446 0 +0
2022-04-27 2022-04-25 23.675 0 +0
2022-04-26 2022-04-22 23.899 0 +0
2022-04-25 2022-04-21 23.700 0 +0
2022-04-22 2022-04-20 24.446 0 +0
2022-04-21 2022-04-19 24.396 0 +0
2022-04-20 2022-04-14 24.905 0 +0
2022-04-19 2022-04-13 24.346 0 +0
2022-04-14 2022-04-12 24.321 0 +0
2022-04-13 2022-04-11 24.470 0 +0
2022-04-12 2022-04-08 24.595 0 +0
2022-04-11 2022-04-07 24.619 0 +0
2022-04-08 2022-04-06 25.464 0 +0
2022-04-07 2022-04-04 25.837 0 +0
2022-04-06 2022-04-01 25.526 0 +0
2022-04-04 2022-03-31 25.775 0 +0
2022-04-01 2022-03-30 26.085 0 +0
2022-03-31 2022-03-29 25.899 0 +0
2022-03-30 2022-03-28 24.843 0 +0
2022-03-29 2022-03-25 25.464 0 +0
2022-03-28 2022-03-24 26.334 0 +0
2022-03-25 2022-03-23 26.582 0 +0
2022-03-24 2022-03-22 26.209 0 +0
2022-03-23 2022-03-21 26.209 0 +0
2022-03-22 2022-03-18 27.327 0 +0
2022-03-21 2022-03-17 25.712 0 +0
2022-03-18 2022-03-16 24.222 0 +0
2022-03-17 2022-03-15 22.508 0 +0
2022-03-16 2022-03-14 24.147 0 +0
2022-03-15 2022-03-11 24.905 0 +0
2022-03-14 2022-03-10 24.843 0 +0
2022-03-11 2022-03-09 23.949 0 +0
2022-03-10 2022-03-08 24.371 0 +0
2022-03-09 2022-03-07 25.464 0 +0
2022-03-08 2022-03-04 25.588 0 +0
2022-03-07 2022-03-03 26.147 0 +0
2022-03-04 2022-03-02 25.712 0 +0
2022-03-03 2022-03-01 26.209 0 +0
2022-03-02 2022-02-28 25.899 0 +0
2022-03-01 2022-02-25 26.458 0 +0
2022-02-28 2022-02-24 25.464 0 +0
2022-02-25 2022-02-23 26.396 0 +0
2022-02-24 2022-02-22 26.334 0 +0
2022-02-23 2022-02-21 26.706 0 +0
2022-02-22 2022-02-18 26.520 0 +0
2022-02-21 2022-02-17 26.396 0 +0
2022-02-18 2022-02-16 25.837 0 +0
2022-02-17 2022-02-15 25.464 0 +0
2022-02-16 2022-02-14 25.278 0 +0
2022-02-15 2022-02-11 25.588 0 +0
2022-02-14 2022-02-10 25.712 0 +0
2022-02-11 2022-02-09 25.899 0 +0
2022-02-10 2022-02-08 25.340 0 +0
2022-02-09 2022-02-07 25.154 0 +0
2022-02-08 2022-02-04 25.029 0 +0
2022-02-07 2022-01-31 24.669 0 +0
2022-02-04 2022-01-27 25.402 0 +0
2022-01-28 2022-01-26 25.588 0 +0
2022-01-27 2022-01-25 25.899 0 +0
2022-01-26 2022-01-24 27.017 0 +0
2022-01-25 2022-01-21 26.768 0 +0
2022-01-24 2022-01-20 27.079 0 +0
2022-01-21 2022-01-19 28.259 0 +0
2022-01-20 2022-01-18 28.321 0 +0
2022-01-19 2022-01-17 28.507 0 +0
2022-01-18 2022-01-14 28.259 0 +0
2022-01-17 2022-01-13 27.638 0 +0
2022-01-14 2022-01-12 28.073 0 +0
2022-01-13 2022-01-11 28.818 0 +0
2022-01-12 2022-01-10 28.383 0 +0
2022-01-11 2022-01-07 27.576 0 +0
2022-01-10 2022-01-06 28.259 0 +0
2022-01-07 2022-01-05 27.948 0 +0
2022-01-06 2022-01-04 28.445 0 +0
2022-01-05 2022-01-03 29.563 0 +0
2022-01-04 2021-12-31 27.886 0 +0
2022-01-03 2021-12-29 26.334 0 +0
2021-12-30 2021-12-28 26.396 0 +0
2021-12-29 2021-12-24 25.899 0 +0
2021-12-28 2021-12-22 25.340 0 +0
2021-12-23 2021-12-21 24.247 0 +0
2021-12-22 2021-12-20 23.924 0 +0
2021-12-21 2021-12-17 23.501 0 +0
2021-12-20 2021-12-16 23.824 0 +0
2021-12-17 2021-12-15 23.452 0 +0
2021-12-16 2021-12-14 23.303 0 +0
2021-12-15 2021-12-13 23.501 0 +0
2021-12-14 2021-12-10 23.824 0 +0
2021-12-13 2021-12-09 24.197 0 +0
2021-12-10 2021-12-08 23.303 0 +0
2021-12-09 2021-12-07 23.501 0 +0
2021-12-08 2021-12-06 23.352 0 +0
2021-12-07 2021-12-03 23.651 0 +0
2021-12-06 2021-12-02 23.477 0 +0
2021-12-03 2021-12-01 23.651 0 +0
2021-12-02 2021-11-30 23.601 0 +0
2021-12-01 2021-11-29 23.725 0 +0
2021-11-30 2021-11-26 23.725 0 +0
2021-11-29 2021-11-25 23.750 0 +0
2021-11-26 2021-11-24 23.501 0 +0
2021-11-25 2021-11-23 23.601 0 +0
2021-11-24 2021-11-22 23.675 0 +0
2021-11-23 2021-11-19 23.576 0 +0
2021-11-22 2021-11-18 23.700 0 +0
2021-11-19 2021-11-17 23.924 0 +0
2021-11-18 2021-11-16 23.949 0 +0
2021-11-17 2021-11-15 23.551 0 +0
2021-11-16 2021-11-12 23.551 0 +0
2021-11-15 2021-11-11 23.750 0 +0
2021-11-12 2021-11-10 23.626 0 +0
2021-11-11 2021-11-09 23.775 0 +0
2021-11-10 2021-11-08 23.651 0 +0
2021-11-09 2021-11-05 23.775 0 +0
2021-11-08 2021-11-04 23.949 0 +0
2021-11-05 2021-11-03 23.949 0 +0
2021-11-04 2021-11-02 23.750 0 +0
2021-11-03 2021-11-01 24.048 0 +0
2021-11-02 2021-10-29 24.470 0 +0
2021-11-01 2021-10-28 23.800 0 +0
2021-10-29 2021-10-27 24.172 0 +0
2021-10-28 2021-10-26 24.843 0 +0
2021-10-27 2021-10-25 24.744 0 +0
2021-10-26 2021-10-22 24.520 0 +0
2021-10-25 2021-10-21 24.595 0 +0
2021-10-22 2021-10-20 24.619 0 +0
2021-10-21 2021-10-19 24.843 0 +0
2021-10-20 2021-10-18 24.520 0 +0
2021-10-19 2021-10-15 24.768 0 +0
2021-10-18 2021-10-12 24.545 0 +0
2021-10-15 2021-10-11 24.744 0 +0
2021-10-12 2021-10-08 24.595 0 +0
2021-10-11 2021-10-07 24.843 0 +0
2021-10-08 2021-10-06 24.371 0 +0
2021-10-07 2021-10-05 24.048 0 +0
2021-10-06 2021-10-04 24.446 0 +0
2021-10-05 2021-09-30 24.520 0 +0
2021-10-04 2021-09-29 24.470 0 +0
2021-09-30 2021-09-28 24.545 0 +0
2021-09-29 2021-09-27 24.520 0 +0
2021-09-28 2021-09-24 24.619 0 +0
2021-09-27 2021-09-23 24.843 0 +0
2021-09-24 2021-09-21 23.973 0 +0
2021-09-23 2021-09-20 23.675 0 +0
2021-09-21 2021-09-17 24.694 0 +0
2021-09-20 2021-09-16 24.619 0 +0
2021-09-17 2021-09-15 25.402 0 +0
2021-09-16 2021-09-14 26.209 0 +0
2021-09-15 2021-09-13 26.520 0 +0
2021-09-14 2021-09-10 26.830 0 +0
2021-09-13 2021-09-09 26.147 0 +0
2021-09-10 2021-09-08 26.147 0 +0
2021-09-09 2021-09-07 26.334 0 +0
2021-09-08 2021-09-06 26.520 0 +0
2021-09-07 2021-09-03 25.837 0 +0
2021-09-06 2021-09-02 25.091 0 +0
2021-09-03 2021-09-01 25.029 0 +0
2021-09-02 2021-08-31 24.669 0 +0
2021-09-01 2021-08-30 24.694 0 +0
2021-08-31 2021-08-27 24.619 0 +0
2021-08-30 2021-08-26 24.843 0 +0
2021-08-27 2021-08-25 25.588 0 +0
2021-08-26 2021-08-24 25.091 0 +0
2021-08-25 2021-08-23 24.905 0 +0
2021-08-24 2021-08-20 25.340 0 +0
2021-08-23 2021-08-19 25.899 0 +0
2021-08-20 2021-08-18 26.085 0 +0
2021-08-19 2021-08-17 25.464 0 +0
2021-08-18 2021-08-16 26.023 0 +0
2021-08-17 2021-08-13 25.588 0 +0
2021-08-16 2021-08-12 26.147 0 +0
2021-08-13 2021-08-11 26.520 0 +0
2021-08-12 2021-08-10 26.706 0 +0
2021-08-11 2021-08-09 26.458 0 +0
2021-08-10 2021-08-06 26.271 0 +0
2021-08-09 2021-08-05 26.458 0 +0
2021-08-06 2021-08-04 26.893 0 +0
2021-08-05 2021-08-03 27.017 0 +0
2021-08-04 2021-08-02 26.644 0 +0
2021-08-03 2021-07-30 26.085 0 +0
2021-08-02 2021-07-29 26.520 0 +0
2021-07-30 2021-07-28 25.712 0 +0
2021-07-29 2021-07-27 25.526 0 +0
2021-07-28 2021-07-26 26.644 0 +0
2021-07-27 2021-07-23 27.824 0 +0
2021-07-26 2021-07-22 29.128 0 +0
2021-07-23 2021-07-21 28.694 0 +0
2021-07-22 2021-07-20 28.756 0 +0
2021-07-21 2021-07-19 29.563 0 +0
2021-07-20 2021-07-16 28.632 0 +0
2021-07-19 2021-07-15 28.880 0 +0
2021-07-16 2021-07-14 29.004 0 +0
2021-07-15 2021-07-13 28.942 0 +0
2021-07-14 2021-07-12 28.507 0 +0
2021-07-13 2021-07-09 28.694 0 +0
2021-07-12 2021-07-08 28.756 0 +0
2021-07-09 2021-07-07 30.495 0 +0
2021-07-08 2021-07-06 29.253 0 +0
2021-07-07 2021-07-05 29.377 0 +0
2021-07-06 2021-07-02 30.060 0 +0
2021-07-05 2021-06-30 30.495 0 +0
2021-07-02 2021-06-29 29.998 0 +0
2021-06-30 2021-06-28 28.507 0 +0
2021-06-29 2021-06-25 27.638 0 +0
2021-06-28 2021-06-24 27.452 0 +0
2021-06-25 2021-06-23 27.327 0 +0
2021-06-24 2021-06-22 27.327 0 +0
2021-06-23 2021-06-21 26.582 0 +0
2021-06-22 2021-06-18 27.793 0 +0
2021-06-21 2021-06-17 27.985 0 +0
2021-06-18 2021-06-16 27.025 0 +0
2021-06-17 2021-06-15 28.049 0 +0
2021-06-16 2021-06-11 28.498 0 +0
2021-06-15 2021-06-10 28.113 0 +0
2021-06-11 2021-06-09 28.690 0 +0
2021-06-10 2021-06-08 28.818 0 +0
2021-06-09 2021-06-07 28.946 0 +0
2021-06-08 2021-06-04 29.138 0 +0
2021-06-07 2021-06-03 29.778 0 +0
2021-06-04 2021-06-02 29.394 0 +0
2021-06-03 2021-06-01 29.202 0 +0
2021-06-02 2021-05-31 30.163 0 +0
2021-06-01 2021-05-28 28.946 0 +0
2021-05-31 2021-05-27 29.458 0 +0
2021-05-28 2021-05-26 29.458 0 +0
2021-05-27 2021-05-25 27.793 0 +0
2021-05-26 2021-05-24 27.665 0 +0
2021-05-25 2021-05-21 27.345 0 +0
2021-05-24 2021-05-20 27.729 0 +0
2021-05-21 2021-05-18 28.049 0 +0
2021-05-20 2021-05-17 27.857 0 +0
2021-05-18 2021-05-14 27.857 0 +0
2021-05-17 2021-05-13 27.281 0 +0
2021-05-14 2021-05-12 27.217 0 +0
2021-05-13 2021-05-11 27.345 0 +0
2021-05-12 2021-05-10 27.025 0 +0
2021-05-11 2021-05-07 26.705 0 +0
2021-05-10 2021-05-06 26.833 0 +0
2021-05-07 2021-05-05 28.241 0 +0
2021-05-06 2021-05-04 28.690 0 +0
2021-05-05 2021-05-03 27.857 0 +0
2021-05-04 2021-04-30 26.833 0 +0
2021-05-03 2021-04-29 25.872 0 +0
2021-04-30 2021-04-28 25.616 0 +0
2021-04-29 2021-04-27 24.309 0 +0
2021-04-28 2021-04-26 24.258 0 +0
2021-04-27 2021-04-23 24.591 0 +0
2021-04-26 2021-04-22 24.642 0 +0
2021-04-23 2021-04-21 24.591 0 +0
2021-04-22 2021-04-20 24.566 0 +0
2021-04-21 2021-04-19 24.489 0 +0
2021-04-20 2021-04-16 24.258 0 +0
2021-04-19 2021-04-15 24.079 0 +0
2021-04-16 2021-04-14 24.079 0 +0
2021-04-15 2021-04-13 24.361 0 +0
2021-04-14 2021-04-12 24.361 0 +0
2021-04-13 2021-04-09 24.438 0 +0
2021-04-12 2021-04-08 24.514 0 +0
2021-04-09 2021-04-07 24.335 0 +0
2021-04-08 2021-04-01 24.233 0 +0
2021-04-07 2021-03-31 24.156 0 +0
2021-04-01 2021-03-30 24.335 0 +0
2021-03-31 2021-03-29 24.207 0 +0
2021-03-30 2021-03-26 24.233 0 +0
2021-03-29 2021-03-25 24.181 0 +0
2021-03-26 2021-03-24 24.258 0 +0
2021-03-25 2021-03-23 24.566 0 +0
2021-03-24 2021-03-22 25.257 0 +0
2021-03-23 2021-03-19 25.680 0 +0
2021-03-22 2021-03-18 26.640 0 +0
2021-03-19 2021-03-17 26.192 0 +0
2021-03-18 2021-03-16 26.128 0 +0
2021-03-17 2021-03-15 25.616 0 +0
2021-03-16 2021-03-12 25.744 0 +0
2021-03-15 2021-03-11 25.616 0 +0
2021-03-12 2021-03-10 25.129 0 +0
2021-03-11 2021-03-09 25.360 0 +0
2021-03-10 2021-03-08 25.027 0 +0
2021-03-09 2021-03-05 24.975 0 +0
2021-03-08 2021-03-04 25.232 0 +0
2021-03-05 2021-03-03 25.616 0 +0
2021-03-04 2021-03-02 25.590 0 +0
2021-03-03 2021-03-01 25.808 0 +0
2021-03-02 2021-02-26 25.411 0 +0
2021-03-01 2021-02-25 26.640 0 +0
2021-02-26 2021-02-24 26.320 0 +0
2021-02-25 2021-02-23 27.153 0 +0
2021-02-24 2021-02-22 27.025 0 +0
2021-02-23 2021-02-19 27.473 0 +0
2021-02-22 2021-02-18 26.769 0 +0
2021-02-19 2021-02-17 27.217 0 +0
2021-02-18 2021-02-16 26.064 0 +0
2021-02-17 2021-02-11 26.064 0 +0
2021-02-16 2021-02-09 25.808 0 +0
2021-02-10 2021-02-08 25.437 0 +0
2021-02-09 2021-02-05 24.847 0 +0
2021-02-08 2021-02-04 24.899 0 +0
2021-02-05 2021-02-03 25.411 0 +0
2021-02-04 2021-02-02 25.936 0 +0
2021-02-03 2021-02-01 25.437 0 +0
2021-02-02 2021-01-29 25.001 0 +0
2021-02-01 2021-01-28 25.283 0 +0
2021-01-29 2021-01-27 26.064 0 +0
2021-01-28 2021-01-26 26.256 0 +0
2021-01-27 2021-01-25 27.153 0 +0
2021-01-26 2021-01-22 28.177 0 +0
2021-01-25 2021-01-21 28.049 0 +0
2021-01-22 2021-01-20 27.665 0 +0
2021-01-21 2021-01-19 26.448 0 +0
2021-01-20 2021-01-18 25.744 0 +0
2021-01-19 2021-01-15 24.899 0 +0
2021-01-18 2021-01-14 25.206 0 +0
2021-01-15 2021-01-13 25.334 0 +0
2021-01-14 2021-01-12 25.360 0 +0
2021-01-13 2021-01-11 25.027 0 +0
2021-01-12 2021-01-08 25.411 0 +0
2021-01-11 2021-01-07 25.232 0 +0
2021-01-08 2021-01-06 25.680 0 +0
2021-01-07 2021-01-05 25.539 0 +0
2021-01-06 2021-01-04 24.104 0 +0
2021-01-05 2020-12-31 24.361 0 +0
2021-01-04 2020-12-29 23.515 0 +0
2020-12-30 2020-12-28 23.336 0 +0
2020-12-29 2020-12-24 23.669 0 +0
2020-12-28 2020-12-22 24.258 0 +0
2020-12-23 2020-12-21 24.514 0 +0
2020-12-22 2020-12-18 24.668 0 +0
2020-12-21 2020-12-17 24.719 0 +0
2020-12-18 2020-12-16 24.412 0 +0
2020-12-17 2020-12-15 24.361 0 +0
2020-12-16 2020-12-14 24.207 0 +0
2020-12-15 2020-12-11 24.002 0 +0
2020-12-14 2020-12-10 24.284 0 +0
2020-12-11 2020-12-09 24.284 0 +0
2020-12-10 2020-12-08 24.489 0 +0
2020-12-09 2020-12-07 25.027 0 +0
2020-12-08 2020-12-04 25.180 0 +0
2020-12-07 2020-12-03 25.513 0 +0
2020-12-04 2020-12-02 25.308 0 +0
2020-12-03 2020-12-01 26.128 0 +0
2020-12-02 2020-11-30 25.590 0 +0
2020-12-01 2020-11-27 25.129 0 +0
2020-11-30 2020-11-26 24.719 0 +0
2020-11-27 2020-11-25 25.155 0 +0
2020-11-26 2020-11-24 24.975 0 +0
2020-11-25 2020-11-23 25.232 0 +0
2020-11-24 2020-11-20 25.206 0 +0
2020-11-23 2020-11-19 25.616 0 +0
2020-11-20 2020-11-18 25.180 0 +0
2020-11-19 2020-11-17 25.257 0 +0
2020-11-18 2020-11-16 25.308 0 +0
2020-11-17 2020-11-13 25.027 0 +0
2020-11-16 2020-11-12 25.232 0 +0
2020-11-13 2020-11-11 25.180 0 +0
2020-11-12 2020-11-10 25.104 0 +0
2020-11-11 2020-11-09 24.617 0 +0
2020-11-10 2020-11-06 24.771 0 +0
2020-11-09 2020-11-05 24.284 0 +0
2020-11-06 2020-11-04 24.233 0 +0
2020-11-05 2020-11-03 24.130 0 +0
2020-11-04 2020-11-02 23.515 0 +0
2020-11-03 2020-10-30 23.515 0 +0
2020-11-02 2020-10-29 23.746 0 +0
2020-10-30 2020-10-28 23.900 0 +0
2020-10-29 2020-10-27 24.284 0 +0
2020-10-28 2020-10-23 24.591 0 +0
2020-10-27 2020-10-22 24.361 0 +0
2020-10-23 2020-10-21 24.566 0 +0
2020-10-22 2020-10-20 25.104 0 +0
2020-10-21 2020-10-19 25.872 0 +0
2020-10-20 2020-10-16 27.857 0 +0
2020-10-19 2020-10-15 24.591 0 +0
2020-10-16 2020-10-14 24.924 0 +0
2020-10-15 2020-10-12 25.257 0 +0
2020-10-14 2020-10-09 25.104 0 +0
2020-10-12 2020-10-08 25.462 0 +0
2020-10-09 2020-10-07 25.513 0 +0
2020-10-08 2020-10-06 25.104 0 +0
2020-10-07 2020-10-05 25.104 0 +0
2020-10-06 2020-09-30 24.771 0 +0
2020-10-05 2020-09-29 24.361 0 +0
2020-09-30 2020-09-28 24.335 0 +0
2020-09-29 2020-09-25 24.617 0 +0
2020-09-28 2020-09-24 25.052 0 +0
2020-09-25 2020-09-23 25.488 0 +0
2020-09-24 2020-09-22 25.411 0 +0
2020-09-23 2020-09-21 25.872 0 +0
2020-09-22 2020-09-18 25.616 0 +0
2020-09-21 2020-09-17 25.078 0 +0
2020-09-18 2020-09-16 24.924 0 +0
2020-09-17 2020-09-15 24.899 0 +0
2020-09-16 2020-09-14 24.847 0 +0
2020-09-15 2020-09-11 24.514 0 +0
2020-09-14 2020-09-10 24.642 0 +0
2020-09-11 2020-09-09 24.719 0 +0
2020-09-10 2020-09-08 25.078 0 +0
2020-09-09 2020-09-07 24.873 0 +0
2020-09-08 2020-09-04 25.488 0 +0
2020-09-07 2020-09-03 25.744 0 +0
2020-09-04 2020-09-02 25.411 0 +0
2020-09-03 2020-09-01 25.744 0 +0
2020-09-02 2020-08-31 26.000 0 +0
2020-09-01 2020-08-28 26.064 0 +0
2020-08-31 2020-08-27 25.744 0 +0
2020-08-28 2020-08-26 26.256 0 +0
2020-08-27 2020-08-25 27.793 0 +0
2020-08-26 2020-08-24 28.241 0 +0
2020-08-25 2020-08-21 28.049 0 +0
2020-08-24 2020-08-20 28.241 0 +0
2020-08-21 2020-08-19 28.241 0 +0
2020-08-20 2020-08-18 28.562 0 +0
2020-08-19 2020-08-17 28.370 0 +0
2020-08-18 2020-08-14 28.562 0 +0
2020-08-17 2020-08-13 28.562 0 +0
2020-08-14 2020-08-12 28.434 0 +0
2020-08-13 2020-08-11 28.946 0 +0
2020-08-12 2020-08-10 29.586 0 +0
2020-08-11 2020-08-07 29.714 0 +0
2020-08-10 2020-08-06 30.035 0 +0
2020-08-07 2020-08-05 30.611 0 +0
2020-08-06 2020-08-04 30.483 0 +0
2020-08-05 2020-08-03 30.867 0 +0
2020-08-04 2020-07-31 30.163 0 +0
2020-08-03 2020-07-30 30.163 0 +0
2020-07-31 2020-07-29 29.522 0 +0
2020-07-30 2020-07-28 28.946 0 +0
2020-07-29 2020-07-27 28.626 0 +0
2020-07-28 2020-07-24 28.305 0 +0
2020-07-27 2020-07-23 31.187 0 +0
2020-07-24 2020-07-22 29.330 0 +0
2020-07-23 2020-07-21 29.586 0 +0
2020-07-22 2020-07-20 29.714 0 +0
2020-07-21 2020-07-17 29.394 0 +0
2020-07-20 2020-07-16 29.202 0 +0
2020-07-17 2020-07-15 30.483 0 +0
2020-07-16 2020-07-14 31.652 0 +0
2020-07-15 2020-07-13 31.257 0 +0
2020-07-14 2020-07-10 30.402 0 +0
2020-07-13 2020-07-09 31.060 0 +0
2020-07-10 2020-07-08 29.743 0 +0
2020-07-09 2020-07-07 29.414 0 +0
2020-07-08 2020-07-06 30.467 0 +0
2020-07-07 2020-07-03 28.164 0 +0
2020-07-06 2020-07-02 27.506 0 +0
2020-07-03 2020-06-30 25.743 0 +0
2020-07-02 2020-06-29 25.874 0 +0
2020-06-30 2020-06-26 25.874 0 +0
2020-06-29 2020-06-24 26.651 0 +0
2020-06-26 2020-06-23 27.572 0 +0
2020-06-24 2020-06-22 27.440 0 +0
2020-06-23 2020-06-19 28.164 0 +0
2020-06-22 2020-06-18 28.296 0 +0
2020-06-19 2020-06-17 28.691 0 +0
2020-06-18 2020-06-16 27.638 0 +0
2020-06-17 2020-06-15 26.980 0 +0
2020-06-16 2020-06-12 27.704 0 +0
2020-06-15 2020-06-11 27.375 0 +0
2020-06-12 2020-06-10 28.625 0 +0
2020-06-11 2020-06-09 28.559 0 +0
2020-06-10 2020-06-08 26.980 0 +0
2020-06-09 2020-06-05 26.848 0 +0
2020-06-08 2020-06-04 26.585 0 +0
2020-06-05 2020-06-03 26.295 0 +0
2020-06-04 2020-06-02 25.532 0 +0
2020-06-03 2020-06-01 25.348 0 +0
2020-06-02 2020-05-29 24.795 0 +0
2020-06-01 2020-05-28 24.269 0 +0
2020-05-29 2020-05-27 24.848 0 +0
2020-05-28 2020-05-26 24.874 0 +0
2020-05-27 2020-05-25 24.348 0 +0
2020-05-26 2020-05-22 24.663 0 +0
2020-05-25 2020-05-21 25.743 0 +0
2020-05-22 2020-05-20 26.085 0 +0
2020-05-21 2020-05-19 26.519 0 +0
2020-05-20 2020-05-18 25.900 0 +0
2020-05-19 2020-05-15 25.848 0 +0
2020-05-18 2020-05-14 26.137 0 +0
2020-05-15 2020-05-13 26.980 0 +0
2020-05-14 2020-05-12 26.716 0 +0
2020-05-13 2020-05-11 26.848 0 +0
2020-05-12 2020-05-08 27.243 0 +0
2020-05-11 2020-05-07 27.440 0 +0
2020-05-08 2020-05-06 27.440 0 +0
2020-05-07 2020-05-05 27.638 0 +0
2020-05-06 2020-05-04 25.269 0 +0
2020-05-05 2020-04-29 26.980 0 +0
2020-05-04 2020-04-28 26.387 0 +0
2020-04-29 2020-04-27 25.532 0 +0
2020-04-28 2020-04-24 25.427 0 +0
2020-04-27 2020-04-23 26.164 0 +0
2020-04-24 2020-04-22 26.058 0 +0
2020-04-23 2020-04-21 26.058 0 +0
2020-04-22 2020-04-20 27.243 0 +0
2020-04-21 2020-04-17 26.716 0 +0
2020-04-20 2020-04-16 26.782 0 +0
2020-04-17 2020-04-15 26.716 0 +0
2020-04-16 2020-04-14 26.585 0 +0
2020-04-15 2020-04-09 26.980 0 +0
2020-04-14 2020-04-08 26.782 0 +0
2020-04-09 2020-04-07 27.572 0 +0
2020-04-08 2020-04-06 27.177 0 +0
2020-04-07 2020-04-03 26.914 0 +0
2020-04-06 2020-04-02 26.585 0 +0
2020-04-03 2020-04-01 26.216 0 +0
2020-04-02 2020-03-31 27.506 0 +0
2020-04-01 2020-03-30 27.375 0 +0
2020-03-31 2020-03-27 26.980 0 +0
2020-03-30 2020-03-26 27.177 0 +0
2020-03-27 2020-03-25 26.914 0 +0
2020-03-26 2020-03-24 25.058 0 +0
2020-03-25 2020-03-23 24.111 0 +0
2020-03-24 2020-03-20 24.742 0 +0
2020-03-23 2020-03-19 23.532 0 +0
2020-03-20 2020-03-18 24.663 0 +0
2020-03-19 2020-03-17 25.664 0 +0
2020-03-18 2020-03-16 26.058 0 +0
2020-03-17 2020-03-13 26.848 0 +0
2020-03-16 2020-03-12 28.033 0 +0
2020-03-13 2020-03-11 29.480 0 +0
2020-03-12 2020-03-10 29.743 0 +0
2020-03-11 2020-03-09 30.270 0 +0
2020-03-10 2020-03-06 31.718 0 +0
2020-03-09 2020-03-05 32.112 0 +0
2020-03-06 2020-03-04 31.454 0 +0
2020-03-05 2020-03-03 31.454 0 +0
2020-03-04 2020-03-02 31.586 0 +0
2020-03-03 2020-02-28 31.323 0 +0
2020-03-02 2020-02-27 32.310 0 +0
2020-02-28 2020-02-26 32.573 0 +0
2020-02-27 2020-02-25 32.902 0 +0
2020-02-26 2020-02-24 33.231 0 +0
2020-02-25 2020-02-21 34.218 0 +0
2020-02-24 2020-02-20 34.547 0 +0
2020-02-21 2020-02-19 33.889 0 +0
2020-02-20 2020-02-18 34.284 0 +0
2020-02-19 2020-02-17 33.823 0 +0
2020-02-18 2020-02-14 33.034 0 +0
2020-02-17 2020-02-13 33.428 0 +0
2020-02-14 2020-02-12 34.152 0 +0
2020-02-13 2020-02-11 34.152 0 +0
2020-02-12 2020-02-10 34.679 0 +0
2020-02-11 2020-02-07 35.008 0 +0
2020-02-10 2020-02-06 35.797 0 +0
2020-02-07 2020-02-05 34.218 0 +0
2020-02-06 2020-02-04 33.428 0 +0
2020-02-05 2020-02-03 32.047 0 +0
2020-02-04 2020-01-31 33.165 0 +0
2020-02-03 2020-01-30 32.507 0 +0
2020-01-31 2020-01-29 36.719 0 +0
2020-01-30 2020-01-24 36.061 0 +0
2020-01-29 2020-01-22 37.574 0 +0
2020-01-23 2020-01-21 36.587 0 +0
2020-01-22 2020-01-20 37.837 0 +0
2020-01-21 2020-01-17 34.679 0 +0
2020-01-20 2020-01-16 34.416 0 +0
2020-01-17 2020-01-15 34.613 0 +0
2020-01-16 2020-01-14 34.613 0 +0
2020-01-15 2020-01-13 34.942 0 +0
2020-01-14 2020-01-10 34.284 0 +0
2020-01-13 2020-01-09 34.152 0 +0
2020-01-10 2020-01-08 33.428 0 +0
2020-01-09 2020-01-07 34.745 0 +0
2020-01-08 2020-01-06 34.284 0 +0
2020-01-07 2020-01-03 35.271 0 +0
2020-01-06 2020-01-02 35.205 0 +0
2020-01-03 2019-12-31 35.008 0 +0
2020-01-02 2019-12-27 33.955 0 +0
2019-12-30 2019-12-24 32.573 0 +0
2019-12-27 2019-12-20 32.902 0 +0
2019-12-23 2019-12-19 32.705 0 +0
2019-12-20 2019-12-18 32.573 0 +0
2019-12-19 2019-12-17 32.836 0 +0
2019-12-18 2019-12-16 32.441 0 +0
2019-12-17 2019-12-13 31.652 0 +0
2019-12-16 2019-12-12 31.389 0 +0
2019-12-13 2019-12-11 31.586 0 +0
2019-12-12 2019-12-10 31.323 0 +0
2019-12-11 2019-12-09 30.467 0 +0
2019-12-10 2019-12-06 30.467 0 +0
2019-12-09 2019-12-05 29.743 0 +0
2019-12-06 2019-12-04 29.612 0 +0
2019-12-05 2019-12-03 30.138 0 +0
2019-12-04 2019-12-02 30.467 0 +0
2019-12-03 2019-11-29 31.060 0 +0
2019-12-02 2019-11-28 31.849 0 +0
2019-11-29 2019-11-27 30.796 0 +0
2019-11-28 2019-11-26 30.862 0 +0
2019-11-27 2019-11-25 31.191 0 +0
2019-11-26 2019-11-22 31.586 0 +0
2019-11-25 2019-11-21 31.454 0 +0
2019-11-22 2019-11-20 32.244 0 +0
2019-11-21 2019-11-19 32.573 0 +0
2019-11-20 2019-11-18 31.981 0 +0
2019-11-19 2019-11-15 32.047 0 +0
2019-11-18 2019-11-14 32.112 0 +0
2019-11-15 2019-11-13 32.441 0 +0
2019-11-14 2019-11-12 33.165 0 +0
2019-11-13 2019-11-11 33.363 0 +0
2019-11-12 2019-11-08 34.547 0 +0
2019-11-11 2019-11-07 34.745 0 +0
2019-11-08 2019-11-06 34.087 0 +0
2019-11-07 2019-11-05 35.205 0 +0
2019-11-06 2019-11-04 34.679 0 +0
2019-11-05 2019-11-01 33.034 0 +0
2019-11-04 2019-10-31 32.705 0 +0
2019-11-01 2019-10-30 33.165 0 +0
2019-10-31 2019-10-29 33.823 0 +0
2019-10-30 2019-10-28 35.600 0 +0
2019-10-29 2019-10-25 35.205 0 +0
2019-10-28 2019-10-24 34.547 0 +0
2019-10-25 2019-10-23 34.152 0 +0
2019-10-24 2019-10-22 34.810 0 +0
2019-10-23 2019-10-21 35.271 0 +0
2019-10-22 2019-10-18 35.271 0 +0
2019-10-21 2019-10-17 35.797 0 +0
2019-10-18 2019-10-16 35.337 0 +0
2019-10-17 2019-10-15 35.403 0 +0
2019-10-16 2019-10-14 35.863 0 +0
2019-10-15 2019-10-11 35.337 0 +0
2019-10-14 2019-10-10 34.152 0 +0
2019-10-11 2019-10-09 33.363 0 +0
2019-10-10 2019-10-08 33.823 0 +0
2019-10-09 2019-10-04 33.494 0 +0
2019-10-08 2019-10-03 33.494 0 +0
2019-10-04 2019-10-02 32.968 0 +0
2019-10-03 2019-09-30 34.021 0 +0
2019-10-02 2019-09-27 34.613 0 +0
2019-09-30 2019-09-26 34.218 0 +0
2019-09-27 2019-09-25 35.008 0 +0
2019-09-26 2019-09-24 36.061 0 +0
2019-09-25 2019-09-23 35.929 0 +0
2019-09-24 2019-09-20 36.719 0 +0
2019-09-23 2019-09-19 37.377 0 +0
2019-09-20 2019-09-18 37.772 0 +0
2019-09-19 2019-09-17 37.969 0 +0
2019-09-18 2019-09-16 38.232 0 +0
2019-09-17 2019-09-13 37.706 0 +0
2019-09-16 2019-09-12 38.101 0 +0
2019-09-13 2019-09-11 38.166 0 +0
2019-09-12 2019-09-10 38.101 0 +0
2019-09-11 2019-09-09 38.693 0 +0
2019-09-10 2019-09-06 39.088 0 +0
2019-09-09 2019-09-05 38.298 0 +0
2019-09-06 2019-09-04 38.166 0 +0
2019-09-05 2019-09-03 37.377 0 +0
2019-09-04 2019-09-02 38.693 0 +0
2019-09-03 2019-08-30 38.627 0 +0
2019-09-02 2019-08-29 39.153 0 +0
2019-08-30 2019-08-28 38.627 0 +0
2019-08-29 2019-08-27 40.930 0 +0
2019-08-28 2019-08-26 40.864 0 +0
2019-08-27 2019-08-23 42.312 0 +0
2019-08-26 2019-08-22 43.102 0 +0
2019-08-23 2019-08-21 42.115 0 +0
2019-08-22 2019-08-20 41.325 0 +0
2019-08-21 2019-08-19 40.404 0 +0
2019-08-20 2019-08-16 40.141 0 +0
2019-08-19 2019-08-15 36.916 0 +0
2019-08-16 2019-08-14 36.587 0 +0
2019-08-15 2019-08-13 36.192 0 +0
2019-08-14 2019-08-12 37.443 0 +0
2019-08-13 2019-08-09 37.377 0 +0
2019-08-12 2019-08-08 38.430 0 +0
2019-08-09 2019-08-07 37.706 0 +0
2019-08-08 2019-08-06 38.232 0 +0
2019-08-07 2019-08-05 38.627 0 +0
2019-08-06 2019-08-02 40.206 0 +0
2019-08-05 2019-08-01 41.917 0 +0
2019-08-02 2019-07-31 42.773 0 +0
2019-08-01 2019-07-30 43.628 0 +0
2019-07-31 2019-07-29 43.497 0 +0
2019-07-30 2019-07-26 43.365 0 +0
2019-07-29 2019-07-25 43.431 0 +0
2019-07-26 2019-07-24 43.365 0 +0
2019-07-25 2019-07-23 43.365 0 +0
2019-07-24 2019-07-22 43.167 0 +0
2019-07-23 2019-07-19 43.562 0 +0
2019-07-22 2019-07-18 46.129 0 +0
2019-07-19 2019-07-17 46.524 0 +0
2019-07-18 2019-07-16 46.853 0 +0
2019-07-17 2019-07-15 47.050 0 +0
2019-07-16 2019-07-12 47.431 0 +0
2019-07-15 2019-07-11 47.297 0 +0
2019-07-12 2019-07-10 46.897 0 +0
2019-07-11 2019-07-09 46.764 0 +0
2019-07-10 2019-07-08 46.363 0 +0
2019-07-09 2019-07-05 47.964 0 +0
2019-07-08 2019-07-04 47.564 0 +0
2019-07-05 2019-07-03 47.898 0 +0
2019-07-04 2019-07-02 47.898 0 +0
2019-07-03 2019-06-28 47.030 0 +0
2019-07-02 2019-06-27 48.231 0 +0
2019-06-28 2019-06-26 46.563 0 +0
2019-06-27 2019-06-25 46.297 0 +0
2019-06-26 2019-06-24 47.030 0 +0
2019-06-25 2019-06-21 46.697 0 +0
2019-06-24 2019-06-20 47.030 0 +0
2019-06-21 2019-06-19 45.830 0 +0
2019-06-20 2019-06-18 44.696 0 +0
2019-06-19 2019-06-17 44.962 0 +0
2019-06-18 2019-06-14 43.828 0 +0
2019-06-17 2019-06-13 44.829 0 +0
2019-06-14 2019-06-12 44.295 0 +0
2019-06-13 2019-06-11 45.763 0 +0
2019-06-12 2019-06-10 44.829 0 +0
2019-06-11 2019-06-06 43.028 0 +0
2019-06-10 2019-06-05 43.428 0 +0
2019-06-06 2019-06-04 43.895 0 +0
2019-06-05 2019-06-03 44.229 0 +0
2019-06-04 2019-05-31 43.695 0 +0
2019-06-03 2019-05-30 44.028 0 +0
2019-05-31 2019-05-29 45.162 0 +0
2019-05-30 2019-05-28 45.496 0 +0
2019-05-29 2019-05-27 44.762 0 +0
2019-05-28 2019-05-24 44.495 0 +0
2019-05-27 2019-05-23 44.362 0 +0
2019-05-24 2019-05-22 45.963 0 +0
2019-05-23 2019-05-21 46.030 0 +0
2019-05-22 2019-05-20 45.429 0 +0
2019-05-21 2019-05-17 46.964 0 +0
2019-05-20 2019-05-16 48.765 0 +0
2019-05-17 2019-05-15 49.032 0 +0
2019-05-16 2019-05-14 47.297 0 +0
2019-05-15 2019-05-10 50.900 0 +0
2019-05-14 2019-05-09 49.165 0 +0
2019-05-10 2019-05-08 51.100 0 +0
2019-05-09 2019-05-07 52.501 0 +0
2019-05-08 2019-05-06 52.567 0 +0
2019-05-07 2019-05-03 54.769 0 +0
2019-05-06 2019-05-02 56.036 0 +0
2019-05-03 2019-04-30 54.235 0 +0
2019-05-02 2019-04-29 54.302 0 +0
2019-04-30 2019-04-26 49.165 0 +0
2019-04-29 2019-04-25 49.966 0 +0
2019-04-26 2019-04-24 49.565 0 +0
2019-04-25 2019-04-23 49.832 0 +0
2019-04-24 2019-04-18 50.499 0 +0
2019-04-23 2019-04-17 50.833 0 +0
2019-04-18 2019-04-16 50.633 0 +0
2019-04-17 2019-04-15 49.765 0 +0
2019-04-16 2019-04-12 50.232 0 +0
2019-04-15 2019-04-11 49.565 0 +0
2019-04-12 2019-04-10 51.767 0 +0
2019-04-11 2019-04-09 50.966 0 +0
2019-04-10 2019-04-08 48.832 0 +0
2019-04-09 2019-04-04 46.363 0 +0
2019-04-08 2019-04-03 46.697 0 +0
2019-04-04 2019-04-02 46.897 0 +0
2019-04-03 2019-04-01 47.230 0 +0
2019-04-02 2019-03-29 46.163 0 +0
2019-04-01 2019-03-28 44.162 0 +0
2019-03-29 2019-03-27 44.829 0 +0
2019-03-28 2019-03-26 43.695 0 +0
2019-03-27 2019-03-25 44.028 0 +0
2019-03-26 2019-03-22 45.096 0 +0
2019-03-25 2019-03-21 45.229 0 +0
2019-03-22 2019-03-20 44.829 0 +0
2019-03-21 2019-03-19 45.496 0 +0
2019-03-20 2019-03-18 47.164 0 +0
2019-03-19 2019-03-15 44.162 0 +0
2019-03-18 2019-03-14 42.161 0 +0
2019-03-15 2019-03-13 41.093 0 +0
2019-03-14 2019-03-12 41.493 0 +0
2019-03-13 2019-03-11 41.560 0 +0
2019-03-12 2019-03-08 40.693 0 +0
2019-03-11 2019-03-07 43.161 0 +0
2019-03-08 2019-03-06 45.029 0 +0
2019-03-07 2019-03-05 44.028 0 +0
2019-03-06 2019-03-04 42.294 0 +0
2019-03-05 2019-03-01 41.627 0 +0
2019-03-04 2019-02-28 40.626 0 +0
2019-03-01 2019-02-27 41.227 0 +0
2019-02-28 2019-02-26 41.694 0 +0
2019-02-27 2019-02-25 42.161 0 +0
2019-02-26 2019-02-22 41.960 0 +0
2019-02-25 2019-02-21 42.161 0 +0
2019-02-22 2019-02-20 42.361 0 +0
2019-02-21 2019-02-19 41.360 0 +0
2019-02-20 2019-02-18 41.026 0 +0
2019-02-19 2019-02-15 40.159 0 +0
2019-02-18 2019-02-14 41.960 0 +0
2019-02-15 2019-02-13 41.360 0 +0
2019-02-14 2019-02-12 40.960 0 +0
2019-02-13 2019-02-11 39.759 0 +0
2019-02-12 2019-02-08 40.093 0 +0
2019-02-11 2019-02-04 40.893 0 +0
2019-02-08 2019-01-31 40.226 0 +0
2019-02-01 2019-01-30 42.094 0 +0
2019-01-31 2019-01-29 42.628 0 +0
2019-01-30 2019-01-28 41.560 0 +0
2019-01-29 2019-01-25 42.427 0 +0
2019-01-28 2019-01-24 42.628 0 +0
2019-01-25 2019-01-23 41.960 0 +0
2019-01-24 2019-01-22 40.693 0 +0
2019-01-23 2019-01-21 40.760 0 +0
2019-01-22 2019-01-18 41.093 0 +0
2019-01-21 2019-01-17 40.426 0 +0
2019-01-18 2019-01-16 40.626 0 +0
2019-01-17 2019-01-15 38.758 0 +0
2019-01-16 2019-01-14 37.357 0 +0
2019-01-15 2019-01-11 37.491 0 +0
2019-01-14 2019-01-10 37.424 0 +0
2019-01-11 2019-01-09 36.223 0 +0
2019-01-10 2019-01-08 35.756 0 +0
2019-01-09 2019-01-07 35.623 0 +0
2019-01-08 2019-01-04 36.157 0 +0
2019-01-07 2019-01-03 34.822 0 +0
2019-01-04 2019-01-02 36.223 0 +0
2019-01-03 2018-12-31 37.424 0 +0
2019-01-02 2018-12-27 35.890 0 +0
2018-12-28 2018-12-24 37.424 0 +0
2018-12-27 2018-12-20 37.824 0 +0
2018-12-21 2018-12-19 38.225 0 +0
2018-12-20 2018-12-18 39.425 0 +0
2018-12-19 2018-12-17 39.959 0 +0
2018-12-18 2018-12-14 40.026 0 +0
2018-12-17 2018-12-13 41.694 0 +0
2018-12-14 2018-12-12 40.893 0 +0
2018-12-13 2018-12-11 41.493 0 +0
2018-12-12 2018-12-10 40.560 0 +0
2018-12-11 2018-12-07 40.893 0 +0
2018-12-10 2018-12-06 41.493 0 +0
2018-12-07 2018-12-05 45.496 0 +0
2018-12-06 2018-12-04 45.096 0 +0
2018-12-05 2018-12-03 45.096 0 +0
2018-12-04 2018-11-30 42.161 0 +0
2018-12-03 2018-11-29 40.693 0 +0
2018-11-30 2018-11-28 40.760 0 +0
2018-11-29 2018-11-27 40.893 0 +0
2018-11-28 2018-11-26 40.760 0 +0
2018-11-27 2018-11-23 41.160 0 +0
2018-11-26 2018-11-22 42.161 0 +0
2018-11-23 2018-11-21 41.627 0 +0
2018-11-22 2018-11-20 41.026 0 +0
2018-11-21 2018-11-19 41.627 0 +0
2018-11-20 2018-11-16 42.027 0 +0
2018-11-19 2018-11-15 42.227 0 +0
2018-11-16 2018-11-14 41.427 0 +0
2018-11-15 2018-11-13 43.695 0 +0
2018-11-14 2018-11-12 41.427 0 +0
2018-11-13 2018-11-09 41.227 0 +0
2018-11-12 2018-11-08 40.760 0 +0
2018-11-09 2018-11-07 41.427 0 +0
2018-11-08 2018-11-06 40.560 0 +0
2018-11-07 2018-11-05 38.758 0 +0
2018-11-06 2018-11-02 40.026 0 +0
2018-11-05 2018-11-01 39.225 0 +0
2018-11-02 2018-10-31 38.091 0 +0
2018-11-01 2018-10-30 36.357 0 +0
2018-10-31 2018-10-29 31.287 0 +0
2018-10-30 2018-10-26 32.288 0 +0
2018-10-29 2018-10-25 33.555 0 +0
2018-10-26 2018-10-24 33.688 0 +0
2018-10-25 2018-10-23 33.288 0 +0
2018-10-24 2018-10-22 35.156 0 +0
2018-10-23 2018-10-19 32.354 0 +0
2018-10-22 2018-10-18 31.821 0 +0
2018-10-19 2018-10-16 32.488 0 +0
2018-10-18 2018-10-15 32.888 0 +0
2018-10-16 2018-10-12 33.622 0 +0
2018-10-15 2018-10-11 32.554 0 +0
2018-10-12 2018-10-10 33.488 0 +0
2018-10-11 2018-10-09 33.355 0 +0
2018-10-10 2018-10-08 33.622 0 +0
2018-10-09 2018-10-05 34.289 0 +0
2018-10-08 2018-10-04 34.822 0 +0
2018-10-05 2018-10-03 36.490 0 +0
2018-10-04 2018-10-02 37.824 0 +0
2018-10-03 2018-09-28 37.224 0 +0
2018-10-02 2018-09-27 36.424 0 +0
2018-09-28 2018-09-26 37.091 0 +0
2018-09-27 2018-09-24 34.822 0 +0
2018-09-26 2018-09-21 35.690 0 +0
2018-09-24 2018-09-20 34.622 0 +0
2018-09-21 2018-09-19 35.156 0 +0
2018-09-20 2018-09-18 34.822 0 +0
2018-09-19 2018-09-17 34.756 0 +0
2018-09-18 2018-09-14 35.289 0 +0
2018-09-17 2018-09-13 34.089 0 +0
2018-09-14 2018-09-12 33.822 0 +0
2018-09-13 2018-09-11 35.823 0 +0
2018-09-12 2018-09-10 36.223 0 +0
2018-09-11 2018-09-07 37.624 0 +0
2018-09-10 2018-09-06 37.558 0 +0
2018-09-07 2018-09-05 38.158 0 +0
2018-09-06 2018-09-04 39.492 0 +0
2018-09-05 2018-09-03 39.092 0 +0
2018-09-04 2018-08-31 38.558 0 +0
2018-09-03 2018-08-30 39.626 0 +0
2018-08-31 2018-08-29 39.892 0 +0
2018-08-30 2018-08-28 39.359 0 +0
2018-08-29 2018-08-27 40.626 0 +0
2018-08-28 2018-08-24 38.692 0 +0
2018-08-27 2018-08-23 39.826 0 +0
2018-08-24 2018-08-22 41.093 0 +0
2018-08-23 2018-08-21 41.627 0 +0
2018-08-22 2018-08-20 39.225 0 +0
2018-08-21 2018-08-17 38.358 0 +0
2018-08-20 2018-08-16 38.958 0 +0
2018-08-17 2018-08-15 38.692 0 +0
2018-08-16 2018-08-14 42.027 0 +0
2018-08-15 2018-08-13 44.162 0 +0
2018-08-14 2018-08-10 44.028 0 +0
2018-08-13 2018-08-09 44.429 0 +0
2018-08-10 2018-08-08 42.694 0 +0
2018-08-09 2018-08-07 43.361 0 +0
2018-08-08 2018-08-06 41.160 0 +0
2018-08-07 2018-08-03 43.094 0 +0
2018-08-06 2018-08-02 45.029 0 +0
2018-08-03 2018-08-01 45.629 0 +0
2018-08-02 2018-07-31 44.562 0 +0
2018-08-01 2018-07-30 47.097 0 +0
2018-07-31 2018-07-27 48.431 0 +0
2018-07-30 2018-07-26 47.831 0 +0
2018-07-27 2018-07-25 48.565 0 +0
2018-07-26 2018-07-24 46.297 0 +0
2018-07-25 2018-07-23 45.963 0 +0
2018-07-24 2018-07-20 47.764 0 +0
2018-07-23 2018-07-19 47.898 0 +0
2018-07-20 2018-07-18 48.898 0 +0
2018-07-19 2018-07-17 47.631 0 +0
2018-07-18 2018-07-16 49.966 0 +0
2018-07-17 2018-07-13 49.966 0 +0
2018-07-16 2018-07-12 48.031 0 +0
2018-07-13 2018-07-11 46.391 0 +0
2018-07-12 2018-07-10 47.609 0 +0
2018-07-11 2018-07-09 48.488 0 +0
2018-07-10 2018-07-06 43.686 0 +0
2018-07-09 2018-07-05 42.739 0 +0
2018-07-06 2018-07-04 43.957 0 +0
2018-07-05 2018-07-03 45.715 0 +0
2018-07-04 2018-06-29 46.797 0 +0
2018-07-03 2018-06-28 42.198 0 +0
2018-06-29 2018-06-27 43.754 0 +0
2018-06-28 2018-06-26 46.053 0 +0
2018-06-27 2018-06-25 46.729 0 +0
2018-06-26 2018-06-22 47.879 0 +0
2018-06-25 2018-06-21 46.729 0 +0
2018-06-22 2018-06-20 49.299 0 +0
2018-06-21 2018-06-19 48.555 0 +0
2018-06-20 2018-06-15 52.207 0 +0
2018-06-19 2018-06-14 55.183 0 +0
2018-06-15 2018-06-13 56.806 0 +0
2018-06-14 2018-06-12 57.347 0 +0
2018-06-13 2018-06-11 54.168 0 +0
2018-06-12 2018-06-08 53.627 0 +0
2018-06-11 2018-06-07 53.560 0 +0
2018-06-08 2018-06-06 52.004 0 +0
2018-06-07 2018-06-05 53.627 0 +0
2018-06-06 2018-06-04 52.613 0 +0
2018-06-05 2018-06-01 52.545 0 +0
2018-06-04 2018-05-31 55.453 0 +0
2018-06-01 2018-05-30 50.719 0 +0
2018-05-31 2018-05-29 49.434 0 +0
2018-05-30 2018-05-28 51.396 0 +0
2018-05-29 2018-05-25 51.328 0 +0
2018-05-28 2018-05-24 50.990 0 +0
2018-05-25 2018-05-23 50.314 0 +0
2018-05-24 2018-05-21 49.029 0 +0
2018-05-23 2018-05-18 50.314 0 +0
2018-05-21 2018-05-17 48.217 0 +0
2018-05-18 2018-05-16 49.570 0 +0
2018-05-17 2018-05-15 50.652 0 +0
2018-05-16 2018-05-14 45.242 0 +0
2018-05-15 2018-05-11 44.024 0 +0
2018-05-14 2018-05-10 45.850 0 +0
2018-05-11 2018-05-09 44.768 0 +0
2018-05-10 2018-05-08 44.768 0 +0
2018-05-09 2018-05-07 45.985 0 +0
2018-05-08 2018-05-04 43.145 0 +0
2018-05-07 2018-05-03 42.604 0 +0
2018-05-04 2018-05-02 42.401 0 +0
2018-05-03 2018-04-30 40.981 0 +0
2018-05-02 2018-04-27 40.305 0 +0
2018-04-30 2018-04-26 35.030 0 +0
2018-04-27 2018-04-25 36.653 0 +0
2018-04-26 2018-04-24 35.571 0 +0
2018-04-25 2018-04-23 34.827 0 +0
2018-04-24 2018-04-20 34.760 0 +0
2018-04-23 2018-04-19 34.489 0 +0
2018-04-20 2018-04-18 31.784 0 +0
2018-04-19 2018-04-17 32.122 0 +0
2018-04-18 2018-04-16 32.528 0 +0
2018-04-17 2018-04-13 32.663 0 +0
2018-04-16 2018-04-12 33.339 0 +0
2018-04-13 2018-04-11 33.610 0 +0
2018-04-12 2018-04-10 34.557 0 +0
2018-04-11 2018-04-09 34.354 0 +0
2018-04-10 2018-04-06 34.827 0 +0
2018-04-09 2018-04-04 34.354 0 +0
2018-04-06 2018-04-03 33.272 0 +0
2018-04-04 2018-03-29 32.731 0 +0
2018-04-03 2018-03-28 33.339 0 +0
2018-03-29 2018-03-27 34.219 0 +0
2018-03-28 2018-03-26 33.880 0 +0
2018-03-27 2018-03-23 32.122 0 +0
2018-03-26 2018-03-22 33.272 0 +0
2018-03-23 2018-03-21 33.137 0 +0
2018-03-22 2018-03-20 33.542 0 +0
2018-03-21 2018-03-19 32.934 0 +0
2018-03-20 2018-03-16 32.460 0 +0
2018-03-19 2018-03-15 31.852 0 +0
2018-03-16 2018-03-14 30.905 0 +0
2018-03-15 2018-03-13 30.567 0 +0
2018-03-14 2018-03-12 31.108 0 +0
2018-03-13 2018-03-09 30.634 0 +0
2018-03-12 2018-03-08 30.364 0 +0
2018-03-09 2018-03-07 29.350 0 +0
2018-03-08 2018-03-06 29.282 0 +0
2018-03-07 2018-03-05 28.200 0 +0
2018-03-06 2018-03-02 28.606 0 +0
2018-03-05 2018-03-01 29.282 0 +0
2018-03-02 2018-02-28 28.741 0 +0
2018-03-01 2018-02-27 29.011 0 +0
2018-02-28 2018-02-26 29.620 0 +0
2018-02-27 2018-02-23 28.876 0 +0
2018-02-26 2018-02-22 28.876 0 +0
2018-02-23 2018-02-21 29.485 0 +0
2018-02-22 2018-02-20 28.944 0 +0
2018-02-21 2018-02-15 29.079 0 +0
2018-02-20 2018-02-13 28.200 0 +0
2018-02-14 2018-02-12 27.997 0 +0
2018-02-13 2018-02-09 27.118 0 +0
2018-02-12 2018-02-08 28.200 0 +0
2018-02-09 2018-02-07 27.929 0 +0
2018-02-08 2018-02-06 28.200 0 +0
2018-02-07 2018-02-05 30.161 0 +0
2018-02-06 2018-02-02 30.770 0 +0
2018-02-05 2018-02-01 29.891 0 +0
2018-02-02 2018-01-31 30.905 0 +0
2018-02-01 2018-01-30 31.175 0 +0
2018-01-31 2018-01-29 32.122 0 +0
2018-01-30 2018-01-26 32.934 0 +0
2018-01-29 2018-01-25 33.542 0 +0
2018-01-26 2018-01-24 32.528 0 +0
2018-01-25 2018-01-23 32.596 0 +0
2018-01-24 2018-01-22 33.069 0 +0
2018-01-23 2018-01-19 33.204 0 +0
2018-01-22 2018-01-18 33.137 0 +0
2018-01-19 2018-01-17 32.866 0 +0
2018-01-18 2018-01-16 33.678 0 +0
2018-01-17 2018-01-15 32.798 0 +0
2018-01-16 2018-01-12 33.475 0 +0
2018-01-15 2018-01-11 32.325 0 +0
2018-01-12 2018-01-10 32.325 0 +0
2018-01-11 2018-01-09 32.122 0 +0
2018-01-10 2018-01-08 31.716 0 +0
2018-01-09 2018-01-05 31.987 0 +0
2018-01-08 2018-01-04 32.393 0 +0
2018-01-05 2018-01-03 32.190 0 +0
2018-01-04 2018-01-02 31.446 0 +0
2018-01-03 2017-12-29 31.175 0 +0
2018-01-02 2017-12-28 30.093 0 +0
2017-12-29 2017-12-27 30.905 0 +0
2017-12-28 2017-12-22 30.432 0 +0
2017-12-27 2017-12-21 30.432 0 +0
2017-12-22 2017-12-20 30.093 0 +0
2017-12-21 2017-12-19 29.552 0 +0
2017-12-20 2017-12-18 29.485 0 +0
2017-12-19 2017-12-15 29.688 0 +0
2017-12-18 2017-12-14 30.093 0 +0
2017-12-15 2017-12-13 29.688 0 +0
2017-12-14 2017-12-12 29.485 0 +0
2017-12-13 2017-12-11 29.485 0 +0
2017-12-12 2017-12-08 29.417 0 +0
2017-12-11 2017-12-07 28.200 0 +0
2017-12-08 2017-12-06 28.809 0 +0
2017-12-07 2017-12-05 29.755 0 +0
2017-12-06 2017-12-04 30.702 0 +0
2017-12-05 2017-12-01 30.432 0 +0
2017-12-04 2017-11-30 30.364 0 +0
2017-12-01 2017-11-29 31.040 0 +0
2017-11-30 2017-11-28 30.567 0 +0
2017-11-29 2017-11-27 30.837 0 +0
2017-11-28 2017-11-24 31.446 0 +0
2017-11-27 2017-11-23 31.243 0 +0
2017-11-24 2017-11-22 31.649 0 +0
2017-11-23 2017-11-21 31.852 0 +0
2017-11-22 2017-11-20 31.108 0 +0
2017-11-21 2017-11-17 31.040 0 +0
2017-11-20 2017-11-16 32.325 0 +0
2017-11-17 2017-11-15 32.731 0 +0
2017-11-16 2017-11-14 33.001 0 +0
2017-11-15 2017-11-13 34.489 0 +0
2017-11-14 2017-11-10 36.045 0 +0
2017-11-13 2017-11-09 35.504 0 +0
2017-11-10 2017-11-08 35.504 0 +0
2017-11-09 2017-11-07 35.639 0 +0
2017-11-08 2017-11-06 36.653 0 +0
2017-11-07 2017-11-03 35.504 0 +0
2017-11-06 2017-11-02 35.165 0 +0
2017-11-03 2017-11-01 35.977 0 +0
2017-11-02 2017-10-31 37.059 0 +0
2017-11-01 2017-10-30 33.542 0 +0
2017-10-31 2017-10-27 33.001 0 +0
2017-10-30 2017-10-26 32.934 0 +0
2017-10-27 2017-10-25 32.460 0 +0
2017-10-26 2017-10-24 32.393 0 +0
2017-10-25 2017-10-23 33.272 0 +0
2017-10-24 2017-10-20 31.040 0 +0
2017-10-23 2017-10-19 30.296 0 +0
2017-10-20 2017-10-18 31.108 0 +0
2017-10-19 2017-10-17 29.485 0 +0
2017-10-18 2017-10-16 29.891 0 +0
2017-10-17 2017-10-13 30.093 0 +0
2017-10-16 2017-10-12 29.350 0 +0
2017-10-13 2017-10-11 29.485 0 +0
2017-10-12 2017-10-10 29.011 0 +0
2017-10-11 2017-10-09 28.538 0 +0
2017-10-10 2017-10-06 28.944 0 +0
2017-10-09 2017-10-04 28.200 0 +0
2017-10-06 2017-10-03 28.132 0 +0
2017-10-04 2017-09-29 27.591 0 +0
2017-10-03 2017-09-28 27.186 0 +0
2017-09-29 2017-09-27 27.118 0 +0
2017-09-28 2017-09-26 26.807 0 +0
2017-09-27 2017-09-25 26.969 0 +0
2017-09-26 2017-09-22 27.456 0 +0
2017-09-25 2017-09-21 27.659 0 +0
2017-09-22 2017-09-20 27.524 0 +0
2017-09-21 2017-09-19 27.659 0 +0
2017-09-20 2017-09-18 27.591 0 +0
2017-09-19 2017-09-15 27.862 0 +0
2017-09-18 2017-09-14 27.794 0 +0
2017-09-15 2017-09-13 27.727 0 +0
2017-09-14 2017-09-12 27.659 0 +0
2017-09-13 2017-09-11 27.929 0 +0
2017-09-12 2017-09-08 27.794 0 +0
2017-09-11 2017-09-07 27.591 0 +0
2017-09-08 2017-09-06 27.456 0 +0
2017-09-07 2017-09-05 27.862 0 +0
2017-09-06 2017-09-04 26.780 0 +0
2017-09-05 2017-09-01 26.915 0 +0
2017-09-04 2017-08-31 26.753 0 +0
2017-09-01 2017-08-30 26.807 0 +0
2017-08-31 2017-08-29 26.428 0 +0
2017-08-30 2017-08-28 26.861 0 +0
2017-08-29 2017-08-25 27.456 0 +0
2017-08-28 2017-08-24 27.524 0 +0
2017-08-25 2017-08-22 27.023 0 +0
2017-08-24 2017-08-21 27.186 0 +0
2017-08-22 2017-08-18 25.968 0 +0
2017-08-21 2017-08-17 26.049 0 +0
2017-08-18 2017-08-16 26.726 0 +0
2017-08-17 2017-08-15 27.050 0 +0
2017-08-16 2017-08-14 26.888 0 +0
2017-08-15 2017-08-11 26.563 0 +0
2017-08-14 2017-08-10 26.969 0 +0
2017-08-11 2017-08-09 27.321 0 +0
2017-08-10 2017-08-08 27.456 0 +0
2017-08-09 2017-08-07 27.659 0 +0
2017-08-08 2017-08-04 27.186 0 +0
2017-08-07 2017-08-03 27.023 0 +0
2017-08-04 2017-08-02 27.321 0 +0
2017-08-03 2017-08-01 27.524 0 +0
2017-08-02 2017-07-31 27.862 0 +0
2017-08-01 2017-07-28 28.065 0 +0
2017-07-31 2017-07-27 27.997 0 +0
2017-07-28 2017-07-26 28.673 0 +0
2017-07-27 2017-07-25 29.011 0 +0
2017-07-26 2017-07-24 29.214 0 +0
2017-07-25 2017-07-21 29.417 0 +0
2017-07-24 2017-07-20 28.741 0 +0
2017-07-21 2017-07-19 29.079 0 +0
2017-07-20 2017-07-18 29.147 0 +0
2017-07-19 2017-07-17 28.944 0 +0
2017-07-18 2017-07-14 28.944 0 +0
2017-07-17 2017-07-13 29.079 0 +0
2017-07-14 2017-07-12 29.384 0 +0
2017-07-13 2017-07-11 28.972 0 +0
2017-07-12 2017-07-10 28.766 0 +0
2017-07-11 2017-07-07 29.110 0 +0
2017-07-10 2017-07-06 29.041 0 +0
2017-07-07 2017-07-05 29.316 0 +0
2017-07-06 2017-07-04 29.178 0 +0
2017-07-05 2017-07-03 29.728 0 +0
2017-07-04 2017-06-30 29.453 0 +0
2017-07-03 2017-06-29 29.590 0 +0
2017-06-30 2017-06-28 29.590 0 +0
2017-06-29 2017-06-27 30.071 0 +0
2017-06-28 2017-06-26 30.826 0 +0
2017-06-27 2017-06-23 30.963 0 +0
2017-06-26 2017-06-22 30.277 0 +0
2017-06-23 2017-06-21 30.208 0 +0
2017-06-22 2017-06-20 30.345 0 +0
2017-06-21 2017-06-19 30.208 0 +0
2017-06-20 2017-06-16 29.728 0 +0
2017-06-19 2017-06-15 30.140 0 +0
2017-06-16 2017-06-14 30.345 0 +0
2017-06-15 2017-06-13 30.757 0 +0
2017-06-14 2017-06-12 30.414 0 +0
2017-06-13 2017-06-09 30.757 0 +0
2017-06-12 2017-06-08 31.307 0 +0
2017-06-09 2017-06-07 30.140 0 +0
2017-06-08 2017-06-06 30.483 0 +0
2017-06-07 2017-06-05 30.345 0 +0
2017-06-06 2017-06-02 29.728 0 +0
2017-06-05 2017-06-01 29.453 0 +0
2017-06-02 2017-05-31 28.972 0 +0
2017-06-01 2017-05-29 29.384 0 +0
2017-05-31 2017-05-26 29.041 0 +0
2017-05-29 2017-05-25 29.453 0 +0
2017-05-26 2017-05-24 29.110 0 +0
2017-05-25 2017-05-23 29.728 0 +0
2017-05-24 2017-05-22 29.247 0 +0
2017-05-23 2017-05-19 28.835 0 +0
2017-05-22 2017-05-18 28.698 0 +0
2017-05-19 2017-05-17 29.178 0 +0
2017-05-18 2017-05-16 29.110 0 +0
2017-05-17 2017-05-15 29.590 0 +0
2017-05-16 2017-05-12 29.453 0 +0
2017-05-15 2017-05-11 29.522 0 +0
2017-05-12 2017-05-10 29.522 0 +0
2017-05-11 2017-05-09 29.590 0 +0
2017-05-10 2017-05-08 29.522 0 +0
2017-05-09 2017-05-05 29.110 0 +0
2017-05-08 2017-05-04 29.522 0 +0
2017-05-05 2017-05-02 30.002 0 +0
2017-05-04 2017-04-28 30.551 0 +0
2017-05-02 2017-04-27 31.307 0 +0
2017-04-28 2017-04-26 32.199 0 +0
2017-04-27 2017-04-25 31.238 0 +0
2017-04-26 2017-04-24 31.719 0 +0
2017-04-25 2017-04-21 32.130 0 +0
2017-04-24 2017-04-20 32.954 0 +0
2017-04-21 2017-04-19 30.895 0 +0
2017-04-20 2017-04-18 31.101 0 +0
2017-04-19 2017-04-13 31.513 0 +0
2017-04-18 2017-04-12 30.757 0 +0
2017-04-13 2017-04-11 30.689 0 +0
2017-04-12 2017-04-10 31.375 0 +0
2017-04-11 2017-04-07 31.719 0 +0
2017-04-10 2017-04-06 30.895 0 +0
2017-04-07 2017-04-05 31.513 0 +0
2017-04-06 2017-04-03 31.169 0 +0
2017-04-05 2017-03-31 31.444 0 +0
2017-04-03 2017-03-30 31.581 0 +0
2017-03-31 2017-03-29 31.581 0 +0
2017-03-30 2017-03-28 31.581 0 +0
2017-03-29 2017-03-27 32.268 0 +0
2017-03-28 2017-03-24 33.023 0 +0
2017-03-27 2017-03-23 32.748 0 +0
2017-03-24 2017-03-22 33.298 0 +0
2017-03-23 2017-03-21 33.710 0 +0
2017-03-22 2017-03-20 31.581 0 +0
2017-03-21 2017-03-17 31.719 0 +0
2017-03-20 2017-03-16 32.611 0 +0
2017-03-17 2017-03-15 31.581 0 +0
2017-03-16 2017-03-14 31.650 0 +0
2017-03-15 2017-03-13 31.925 0 +0
2017-03-14 2017-03-10 30.140 0 +0
2017-03-13 2017-03-09 29.178 0 +0
2017-03-10 2017-03-08 29.659 0 +0
2017-03-09 2017-03-07 29.659 0 +0
2017-03-08 2017-03-06 29.384 0 +0
2017-03-07 2017-03-03 29.796 0 +0
2017-03-06 2017-03-02 30.345 0 +0
2017-03-03 2017-03-01 30.689 0 +0
2017-03-02 2017-02-28 28.217 0 +0
2017-03-01 2017-02-27 28.217 0 +0
2017-02-28 2017-02-24 28.354 0 +0
2017-02-27 2017-02-23 28.423 0 +0
2017-02-24 2017-02-22 28.286 0 +0
2017-02-23 2017-02-21 27.531 0 +0
2017-02-22 2017-02-20 27.462 0 +0
2017-02-21 2017-02-17 27.599 0 +0
2017-02-20 2017-02-16 27.531 0 +0
2017-02-17 2017-02-15 27.434 0 +0
2017-02-16 2017-02-14 28.080 0 +0
2017-02-15 2017-02-13 28.080 0 +0
2017-02-14 2017-02-10 27.462 0 +0
2017-02-13 2017-02-09 26.995 0 +0
2017-02-10 2017-02-08 26.666 0 +0
2017-02-09 2017-02-07 26.666 0 +0
2017-02-08 2017-02-06 26.528 0 +0
2017-02-07 2017-02-03 26.281 0 +0
2017-02-06 2017-02-02 25.732 0 +0
2017-02-03 2017-02-01 25.814 0 +0
2017-02-02 2017-01-27 26.171 0 +0
2017-02-01 2017-01-25 26.336 0 +0
2017-01-26 2017-01-24 26.226 0 +0
2017-01-25 2017-01-23 26.556 0 -71,371
2016-11-24 2016-11-22 26.685 71,371 +1,300 0.04% 1,904,543
2016-09-26 2016-09-22 28.391 70,071 -1,430 0.04% 1,989,413
2016-09-14 2016-09-12 28.531 71,501 +1,430 0.05% 2,040,012
2016-08-26 2016-08-24 26.461 70,071 -1,430 0.04% 1,854,172
2016-08-24 2016-08-22 26.601 71,501 +1,430 0.05% 1,902,012
2016-08-01 2016-07-28 27.328 70,071 -1,430 0.04% 1,914,932
2016-07-28 2016-07-26 27.608 71,501 +1,430 0.05% 1,974,012
2016-06-15 2016-06-13 24.447 70,071 -7,150 0.04% 1,713,051
2016-06-14 2016-06-10 24.839 77,221 -1,430 0.05% 1,918,090
2016-06-10 2016-06-07 25.958 78,651 -7,150 0.05% 2,041,610
2016-06-06 2016-06-02 25.175 85,801 -2,860 0.05% 2,160,008
2016-05-31 2016-05-27 24.308 88,661 +2,860 0.06% 2,155,127
2016-05-27 2016-05-25 24.308 85,801 +2,860 0.05% 2,085,608
2016-05-25 2016-05-23 24.559 82,941 -2,860 0.05% 2,036,969
2016-05-19 2016-05-17 24.419 85,801 +1,430 0.05% 2,095,208
2016-05-17 2016-05-13 24.419 84,371 -1,430 0.05% 2,060,288
2016-05-09 2016-05-05 24.447 85,801 -2,860 0.05% 2,097,608
2016-04-26 2016-04-22 24.280 88,661 +2,860 0.06% 2,152,647
2016-04-22 2016-04-20 24.280 85,801 +14,300 0.05% 2,083,208
2016-04-05 2016-03-31 24.503 71,501 -7,150 0.05% 1,752,011
2016-03-29 2016-03-23 23.916 78,651 -1,430 0.05% 1,881,009
2016-03-23 2016-03-21 24.559 80,081 +2,860 0.05% 1,966,729
2016-03-22 2016-03-18 24.056 77,221 -2,860 0.05% 1,857,609
2016-03-21 2016-03-17 23.860 80,081 -4,290 0.05% 1,910,729
2016-03-18 2016-03-16 23.608 84,371 +2,860 0.05% 1,991,848
2016-03-14 2016-03-10 23.832 81,511 +11,440 0.05% 1,942,569
2016-03-11 2016-03-09 23.972 70,071 -11,440 0.04% 1,679,731
2016-03-10 2016-03-08 23.832 81,511 +11,440 0.05% 1,942,569
2016-03-08 2016-03-04 23.972 70,071 -8,580 0.04% 1,679,731
2016-03-07 2016-03-03 23.776 78,651 -7,150 0.05% 1,870,009
2016-03-03 2016-03-01 22.825 85,801 -2,860 0.05% 1,958,407
2016-03-02 2016-02-29 22.657 88,661 -4,290 0.06% 2,008,807
2016-03-01 2016-02-26 22.881 92,951 -5,720 0.06% 2,126,806
2016-02-29 2016-02-25 22.266 98,671 +8,580 0.06% 2,196,965
2016-02-26 2016-02-24 23.217 90,091 -2,860 0.06% 2,091,607
2016-02-25 2016-02-23 23.636 92,951 +4,290 0.06% 2,197,006
2016-02-24 2016-02-22 23.748 88,661 -4,290 0.06% 2,105,527
2016-02-23 2016-02-19 23.468 92,951 +1,430 0.06% 2,181,406
2016-02-22 2016-02-18 23.245 91,521 +15,730 0.06% 2,127,366
2016-01-27 2016-01-25 24.084 75,791 +5,720 0.05% 1,825,330
2016-01-06 2016-01-04 29.580 70,071 -14,300 0.04% 2,072,713
2016-01-04 2015-12-29 30.140 84,371 -7,150 0.05% 2,542,910
2015-12-23 2015-12-21 31.119 91,521 -1,430 0.06% 2,848,009
2015-12-21 2015-12-17 29.021 92,951 -7,150 0.06% 2,697,508
2015-12-17 2015-12-15 27.972 100,101 +2,860 0.06% 2,800,006
2015-12-15 2015-12-11 28.321 97,241 -2,860 0.06% 2,754,007
2015-12-14 2015-12-10 28.391 100,101 +2,860 0.06% 2,842,006
2015-12-11 2015-12-09 27.972 97,241 -4,290 0.06% 2,720,007
2015-12-08 2015-12-04 27.776 101,531 +2,860 0.06% 2,820,126
2015-12-07 2015-12-03 28.182 98,671 +2,860 0.06% 2,780,706
2015-12-04 2015-12-02 28.601 95,811 -7,150 0.06% 2,740,307
2015-12-02 2015-11-30 27.356 102,961 +1,430 0.07% 2,816,645
2015-12-01 2015-11-27 27.832 101,531 +2,860 0.06% 2,825,806
2015-11-27 2015-11-25 28.461 98,671 +1,430 0.06% 2,808,306
2015-11-26 2015-11-24 28.461 97,241 +1,430 0.06% 2,767,607
2015-11-25 2015-11-23 28.671 95,811 +1,430 0.06% 2,747,007
2015-11-24 2015-11-20 28.741 94,381 +7,150 0.06% 2,712,607
2015-11-23 2015-11-19 28.671 87,231 +7,150 0.06% 2,501,009
2015-11-17 2015-11-13 29.021 80,081 +5,720 0.05% 2,324,011
2015-11-13 2015-11-11 28.951 74,361 +1,430 0.05% 2,152,812
2015-11-11 2015-11-09 28.671 72,931 -11,440 0.05% 2,091,012
2015-11-09 2015-11-05 29.790 84,371 +11,440 0.05% 2,513,410
2015-10-28 2015-10-26 30.419 72,931 -11,440 0.05% 2,218,513
2015-10-26 2015-10-22 30.699 84,371 +8,580 0.05% 2,590,110
2015-10-23 2015-10-20 30.349 75,791 +4,290 0.05% 2,300,212
2015-10-15 2015-10-13 30.349 71,501 +1,430 0.05% 2,170,013
2015-09-18 2015-09-16 27.972 70,071 -1,430 0.04% 1,960,013
2015-08-26 2015-08-24 25.259 71,501 +5,720 0.05% 1,806,011
2015-08-25 2015-08-21 27.832 65,781 +7,151 0.04% 1,830,813
2015-08-24 2015-08-20 29.300 58,630 +5,720 0.04% 1,717,886
2015-08-21 2015-08-19 30.909 52,910 +4,290 0.03% 1,635,387
2015-08-20 2015-08-18 31.398 48,620 +4,290 0.03% 1,526,588
2015-08-19 2015-08-17 33.496 44,330 +2,860 0.03% 1,484,888
2015-08-07 2015-08-05 29.860 41,470 -1,430 0.03% 1,238,290
2015-08-06 2015-08-04 29.370 42,900 -2,860 0.03% 1,259,990
2015-07-31 2015-07-29 30.642 45,760 +750 0.03% 1,402,188
2015-07-23 2015-07-21 31.780 45,010 +4,220 0.03% 1,430,406
2015-07-10 2015-07-08 29.007 40,790 +5,626 0.03% 1,183,196
2015-07-08 2015-07-06 34.624 35,164 +7,033 0.02% 1,217,503
2015-06-03 2015-06-01 47.065 28,131 +1,406 0.02% 1,323,994
2015-06-01 2015-05-28 44.364 26,725 -1,406 0.02% 1,185,619
2015-05-28 2015-05-26 46.354 28,131 -8,439 0.02% 1,303,994
2015-05-26 2015-05-21 44.079 36,570 -1,407 0.02% 1,611,979
2015-05-15 2015-05-13 42.515 37,977 -4,220 0.02% 1,614,599
2015-05-12 2015-05-08 41.520 42,197 +2,813 0.03% 1,752,013
2015-05-11 2015-05-07 40.738 39,384 -1,406 0.03% 1,604,417
2015-05-07 2015-05-05 42.444 40,790 -11,253 0.03% 1,731,294
2015-04-30 2015-04-28 43.226 52,043 +21,099 0.03% 2,249,618
2015-04-28 2015-04-24 45.430 30,944 +1,406 0.02% 1,405,789
2015-04-27 2015-04-23 45.999 29,538 +1,407 0.02% 1,358,714
2015-04-23 2015-04-21 46.568 28,131 -1,407 0.02% 1,309,994
2015-04-22 2015-04-20 43.084 29,538 -9,846 0.02% 1,272,614
2015-04-20 2015-04-16 45.217 39,384 -1,406 0.03% 1,780,819
2015-04-16 2015-04-14 45.928 40,790 -1,407 0.03% 1,873,394
2015-04-15 2015-04-13 47.847 42,197 -5,626 0.03% 2,019,015
2015-04-14 2015-04-10 46.141 47,823 +1,407 0.03% 2,206,604
2015-04-13 2015-04-09 45.501 46,416 -2,813 0.03% 2,111,984
2015-04-10 2015-04-08 41.875 49,229 +7,032 0.03% 2,061,480
2015-04-01 2015-03-30 39.245 42,197 -1,406 0.03% 1,656,012
2015-03-20 2015-03-18 36.970 43,603 +1,406 0.03% 1,611,991
2015-03-02 2015-02-26 37.467 42,197 +1,407 0.03% 1,581,011
2015-02-09 2015-02-05 37.752 40,790 +2,813 0.03% 1,539,895
2015-01-30 2015-01-28 39.742 37,977 -2,813 0.02% 1,509,299
2015-01-29 2015-01-27 38.960 40,790 +2,813 0.03% 1,589,195
2015-01-22 2015-01-20 39.814 37,977 -8,439 0.02% 1,511,999
2015-01-21 2015-01-19 40.027 46,416 +2,813 0.03% 1,857,885
2015-01-20 2015-01-16 41.307 43,603 -2,813 0.03% 1,801,090
2015-01-19 2015-01-15 38.392 46,416 +2,813 0.03% 1,781,986
2015-01-16 2015-01-14 37.894 43,603 +1,406 0.03% 1,652,291
2015-01-15 2015-01-13 39.600 42,197 -25,318 0.03% 1,671,012
2014-12-02 2014-11-28 33.415 67,515 +2,813 0.04% 2,256,010
2014-12-01 2014-11-27 34.481 64,702 +1,407 0.04% 2,231,014
2014-11-28 2014-11-26 34.837 63,295 +1,407 0.04% 2,204,999
2014-11-26 2014-11-24 35.548 61,888 +4,219 0.04% 2,199,983
2014-11-13 2014-11-11 36.472 57,669 +7,033 0.04% 2,103,307
2014-11-10 2014-11-06 36.472 50,636 -2,813 0.03% 1,846,799
2014-11-04 2014-10-31 37.681 53,449 +5,626 0.03% 2,013,995
2014-11-03 2014-10-30 38.249 47,823 +2,813 0.03% 1,829,203
2014-10-31 2014-10-29 39.458 45,010 +4,220 0.03% 1,776,008
2014-10-28 2014-10-24 39.458 40,790 -7,033 0.03% 1,609,495
2014-10-27 2014-10-23 38.107 47,823 +7,033 0.03% 1,822,403
2014-10-22 2014-10-20 39.600 40,790 -5,626 0.03% 1,615,295
2014-10-20 2014-10-16 39.387 46,416 -9,846 0.03% 1,828,186
2014-10-17 2014-10-15 39.671 56,262 +5,626 0.04% 2,231,990
2014-10-15 2014-10-13 38.463 50,636 +1,407 0.03% 1,947,599
2014-10-14 2014-10-10 39.031 49,229 -1,407 0.03% 1,921,481
2014-10-10 2014-10-08 39.956 50,636 -4,220 0.03% 2,023,199
2014-10-09 2014-10-07 39.458 54,856 +1,407 0.04% 2,164,512
2014-10-08 2014-10-06 38.818 53,449 -5,626 0.03% 2,074,794
2014-10-07 2014-10-03 38.107 59,075 +1,406 0.04% 2,251,186
2014-10-06 2014-09-30 37.823 57,669 -1,406 0.04% 2,181,207
2014-10-03 2014-09-29 37.254 59,075 -4,220 0.04% 2,200,786
2014-09-30 2014-09-26 37.752 63,295 -11,252 0.04% 2,389,498
2014-09-29 2014-09-25 37.467 74,547 +1,406 0.05% 2,793,082
2014-09-24 2014-09-22 37.467 73,141 -1,406 0.05% 2,740,402
2014-09-23 2014-09-19 36.970 74,547 +1,406 0.05% 2,755,982
2014-09-22 2014-09-18 36.970 73,141 +5,626 0.05% 2,704,002
2014-09-19 2014-09-17 38.392 67,515 +5,627 0.04% 2,592,011
2014-09-18 2014-09-16 37.396 61,888 +1,406 0.04% 2,314,382
2014-09-17 2014-09-15 37.325 60,482 +5,626 0.04% 2,257,503
2014-09-16 2014-09-12 38.960 54,856 +4,220 0.04% 2,137,212
2014-09-15 2014-09-11 39.814 50,636 -1,407 0.03% 2,015,999
2014-09-12 2014-09-10 39.742 52,043 +1,407 0.03% 2,068,316
2014-09-11 2014-09-08 39.885 50,636 +1,407 0.03% 2,019,599
2014-09-10 2014-09-05 40.027 49,229 +4,219 0.03% 1,970,481
2014-09-05 2014-09-03 39.529 45,010 +1,407 0.03% 1,779,208
2014-09-01 2014-08-28 38.249 43,603 -1,407 0.03% 1,667,790
2014-08-29 2014-08-27 38.463 45,010 -1,406 0.03% 1,731,207
2014-08-28 2014-08-26 39.245 46,416 +1,406 0.03% 1,821,586
2014-08-22 2014-08-20 36.970 45,010 +2,813 0.03% 1,664,007
2014-08-20 2014-08-18 39.245 42,197 -2,813 0.03% 1,656,012
2014-08-13 2014-08-11 38.249 45,010 -39,383 0.03% 1,721,607
2014-08-12 2014-08-08 37.538 84,393 +1,406 0.05% 3,167,985
2014-08-11 2014-08-07 37.823 82,987 -1,406 0.05% 3,138,806
2014-08-07 2014-08-05 37.254 84,393 -15,473 0.05% 3,143,986
2014-08-06 2014-08-04 37.752 99,866 +16,879 0.06% 3,770,119
2014-08-05 2014-08-01 38.107 82,987 +2,813 0.05% 3,162,406
2014-08-04 2014-07-31 35.263 80,174 +2,813 0.05% 2,827,210
2014-07-25 2014-07-23 34.544 77,361 +936 0.05% 2,672,338
2014-07-22 2014-07-18 34.400 76,425 -1,389 0.05% 2,629,005
2014-07-21 2014-07-17 33.824 77,814 -1,390 0.05% 2,631,987
2014-07-08 2014-07-04 35.983 79,204 +2,779 0.05% 2,850,002
2014-05-28 2014-05-26 33.752 76,425 -4,168 0.05% 2,579,505
2014-05-14 2014-05-12 31.449 80,593 -5,559 0.05% 2,534,585
2014-05-09 2014-05-07 31.233 86,152 -6,947 0.06% 2,690,811
2014-05-05 2014-04-30 33.248 93,099 +6,947 0.06% 3,095,388
2014-05-02 2014-04-29 33.032 86,152 +5,559 0.06% 2,845,812
2014-04-15 2014-04-11 35.695 80,593 -44,466 0.05% 2,876,783
2014-04-09 2014-04-07 35.119 125,059 +2,779 0.08% 4,392,006
2014-04-08 2014-04-04 36.415 122,280 -1,389 0.08% 4,452,809
2014-04-04 2014-04-02 39.581 123,669 +1,389 0.08% 4,894,988
2014-03-28 2014-03-26 38.358 122,280 +1,390 0.08% 4,690,409
2014-03-14 2014-03-12 37.710 120,890 -2,779 0.08% 4,558,792
2014-03-10 2014-03-06 39.509 123,669 +2,779 0.08% 4,886,088
2014-03-06 2014-03-04 41.668 120,890 -2,779 0.08% 5,037,291
2014-02-26 2014-02-24 35.623 123,669 -1,390 0.08% 4,405,489
2014-02-25 2014-02-21 35.767 125,059 +1,390 0.08% 4,473,006
2014-02-14 2014-02-12 38.646 123,669 -1,390 0.08% 4,779,288
2014-01-28 2014-01-24 35.809 125,059 +397 0.08% 4,478,205
2014-01-27 2014-01-23 36.531 124,662 -2,771 0.08% 4,553,989
2014-01-24 2014-01-22 35.809 127,433 +1,386 0.08% 4,563,215
2014-01-23 2014-01-21 34.509 126,047 +1,385 0.08% 4,349,785
2014-01-20 2014-01-16 36.964 124,662 +2,770 0.08% 4,607,989
2014-01-16 2014-01-14 37.541 121,892 +1,385 0.08% 4,575,999
2014-01-15 2014-01-13 37.614 120,507 -2,770 0.08% 4,532,704
2014-01-13 2014-01-09 37.686 123,277 -4,156 0.08% 4,645,794
2014-01-08 2014-01-06 38.913 127,433 +6,926 0.08% 4,958,817
2014-01-06 2014-01-02 40.429 120,507 -6,926 0.08% 4,872,004
2014-01-02 2013-12-27 40.140 127,433 +6,926 0.08% 5,115,217
2013-12-20 2013-12-18 40.140 120,507 -2,770 0.08% 4,837,204
2013-12-19 2013-12-17 41.368 123,277 -2,770 0.08% 5,099,693
2013-12-18 2013-12-16 41.657 126,047 -12,467 0.08% 5,250,682
2013-12-10 2013-12-06 44.544 138,514 +22,163 0.09% 6,170,015
2013-12-09 2013-12-05 44.400 116,351 -12,467 0.08% 5,165,979
2013-12-06 2013-12-04 41.512 128,818 +11,081 0.08% 5,347,512
2013-12-04 2013-12-02 42.090 117,737 -1,385 0.08% 4,955,516
2013-12-03 2013-11-29 42.451 119,122 -2,770 0.08% 5,056,810
2013-12-02 2013-11-28 40.862 121,892 -19,392 0.08% 4,980,799
2013-11-29 2013-11-27 37.902 141,284 -6,926 0.09% 5,355,002
2013-11-28 2013-11-26 37.180 148,210 +27,703 0.10% 5,510,514
2013-11-27 2013-11-25 38.047 120,507 +6,926 0.08% 4,584,904
2013-11-26 2013-11-22 38.624 113,581 +13,851 0.07% 4,386,992
2013-11-22 2013-11-20 40.140 99,730 -15,236 0.07% 4,003,206
2013-11-19 2013-11-15 40.068 114,966 +15,236 0.08% 4,606,486
2013-11-15 2013-11-13 39.418 99,730 -1,385 0.07% 3,931,206
2013-11-14 2013-11-12 40.213 101,115 -5,541 0.07% 4,066,101
2013-11-13 2013-11-11 38.769 106,656 -8,310 0.07% 4,134,918
2013-11-12 2013-11-08 36.819 114,966 -2,771 0.08% 4,232,987
2013-11-11 2013-11-07 37.397 117,737 +5,541 0.08% 4,403,014
2013-11-08 2013-11-06 41.007 112,196 +6,926 0.07% 4,600,797
2013-11-07 2013-11-05 41.007 105,270 -1,386 0.07% 4,316,784
2013-11-06 2013-11-04 41.151 106,656 -2,770 0.07% 4,389,020
2013-11-05 2013-11-01 41.151 109,426 -2,770 0.07% 4,503,008
2013-11-04 2013-10-31 40.574 112,196 +36,013 0.07% 4,552,197
2013-11-01 2013-10-30 47.649 76,183 +1,386 0.05% 3,630,023
2013-10-31 2013-10-29 46.927 74,797 +22,162 0.05% 3,509,982
2013-10-29 2013-10-25 46.638 52,635 +4,155 0.03% 2,454,791
2013-09-26 2013-09-24 42.812 48,480 +1,385 0.03% 2,075,509
2013-09-16 2013-09-12 39.707 47,095 +13,852 0.03% 1,870,014
2013-09-12 2013-09-10 40.935 33,243 +1,385 0.02% 1,360,789
2013-09-04 2013-09-02 42.451 31,858 +1,385 0.02% 1,352,394
2013-09-02 2013-08-29 42.812 30,473 +1,385 0.02% 1,304,600
2013-08-28 2013-08-26 43.606 29,088 -1,385 0.02% 1,268,406
2013-08-23 2013-08-21 40.429 30,473 -2,770 0.02% 1,232,000
2013-08-22 2013-08-20 40.646 33,243 -1,385 0.02% 1,351,189
2013-08-15 2013-08-12 43.028 34,628 -2,771 0.02% 1,489,982
2013-08-06 2013-08-02 43.317 37,399 +2,771 0.02% 1,620,013
2013-08-02 2013-07-31 42.884 34,628 -13,852 0.02% 1,484,982
2013-07-30 2013-07-26 43.606 48,480 -22,162 0.03% 2,114,009
2013-07-25 2013-07-23 42.523 70,642 -4,155 0.05% 3,003,901
2013-07-15 2013-07-11 40.213 74,797 +13,851 0.05% 3,007,785
2013-07-12 2013-07-10 38.985 60,946 -8,311 0.04% 2,375,999
2013-07-10 2013-07-08 37.108 69,257 +8,311 0.05% 2,570,006
2013-07-04 2013-07-02 40.213 60,946 -4,155 0.04% 2,450,799
2013-07-03 2013-06-28 40.718 65,101 -6,926 0.04% 2,650,783
2013-07-02 2013-06-27 39.635 72,027 +11,081 0.05% 2,854,796
2013-06-27 2013-06-25 37.325 60,946 -6,926 0.04% 2,274,799
2013-06-24 2013-06-20 41.873 67,872 +6,926 0.04% 2,842,013
2013-06-21 2013-06-19 43.678 60,946 -4,155 0.04% 2,661,999
2013-06-18 2013-06-14 42.667 65,101 +1,385 0.04% 2,777,682
2013-06-17 2013-06-13 42.667 63,716 -6,926 0.04% 2,718,588
2013-06-14 2013-06-11 42.884 70,642 -4,155 0.05% 3,029,401
2013-06-13 2013-06-10 43.028 74,797 +4,155 0.05% 3,218,384
2013-06-10 2013-06-06 44.905 70,642 +6,926 0.05% 3,172,201
2013-06-07 2013-06-05 44.328 63,716 +1,385 0.04% 2,824,387
2013-06-06 2013-06-04 45.772 62,331 -2,770 0.04% 2,852,993
2013-06-05 2013-06-03 43.100 65,101 +1,385 0.04% 2,805,882
2013-06-04 2013-05-31 44.689 63,716 +2,770 0.04% 2,847,387
2013-06-03 2013-05-30 46.494 60,946 -2,770 0.04% 2,833,599
2013-05-30 2013-05-28 43.967 63,716 +6,925 0.04% 2,801,387
2013-05-28 2013-05-24 43.245 56,791 -1,385 0.04% 2,455,917
2013-05-27 2013-05-23 42.739 58,176 -5,540 0.04% 2,486,411
2013-05-22 2013-05-20 42.090 63,716 +1,385 0.04% 2,681,788
2013-05-21 2013-05-16 42.884 62,331 +2,770 0.04% 2,672,994
2013-05-15 2013-05-13 44.761 59,561 +1,385 0.04% 2,666,005
2013-05-14 2013-05-10 43.678 58,176 -2,770 0.04% 2,541,011
2013-05-13 2013-05-09 40.790 60,946 -2,770 0.04% 2,485,999
2013-05-10 2013-05-08 39.707 63,716 -6,926 0.04% 2,529,989
2013-05-09 2013-05-07 39.346 70,642 +9,696 0.05% 2,779,501
2013-05-06 2013-05-02 38.841 60,946 -4,155 0.04% 2,367,199
2013-05-02 2013-04-29 36.025 65,101 -4,156 0.04% 2,345,285
2013-04-30 2013-04-26 39.346 69,257 -2,770 0.05% 2,725,007
2013-04-29 2013-04-25 37.975 72,027 -5,541 0.05% 2,735,196
2013-04-26 2013-04-24 42.018 77,568 -2,770 0.05% 3,259,215
2013-04-25 2013-04-23 40.140 80,338 +2,770 0.05% 3,224,803
2013-04-23 2013-04-19 40.213 77,568 -2,770 0.05% 3,119,214
2013-04-22 2013-04-18 39.779 80,338 +11,081 0.05% 3,195,803
2013-04-19 2013-04-17 39.852 69,257 -8,311 0.05% 2,760,007
2013-04-15 2013-04-11 36.025 77,568 +2,771 0.05% 2,794,412
2013-04-10 2013-04-08 36.675 74,797 -4,156 0.05% 2,743,186
2013-04-09 2013-04-05 34.870 78,953 -18,007 0.05% 2,753,107
2013-04-08 2013-04-03 37.758 96,960 +2,771 0.06% 3,661,016
2013-04-05 2013-04-02 37.469 94,189 +2,770 0.06% 3,529,189
2013-04-02 2013-03-27 36.892 91,419 +1,385 0.06% 3,372,599
2013-03-28 2013-03-26 38.697 90,034 -2,770 0.06% 3,484,004
2013-03-27 2013-03-25 36.458 92,804 +2,770 0.06% 3,383,494
2013-03-26 2013-03-22 36.242 90,034 +1,385 0.06% 3,263,004
2013-03-22 2013-03-20 33.426 88,649 -1,385 0.06% 2,963,208
2013-03-20 2013-03-18 32.127 90,034 +2,770 0.06% 2,892,504
2013-03-15 2013-03-13 31.694 87,264 -1,385 0.06% 2,765,712
2013-03-14 2013-03-12 31.621 88,649 +2,771 0.06% 2,803,208
2013-03-13 2013-03-11 31.044 85,878 +2,770 0.06% 2,665,985
2013-03-12 2013-03-08 31.766 83,108 -2,770 0.05% 2,639,994
2013-03-07 2013-03-05 31.766 85,878 +5,540 0.06% 2,727,985
2013-03-06 2013-03-04 31.116 80,338 +1,385 0.05% 2,499,802
2013-02-21 2013-02-19 26.712 78,953 +4,156 0.05% 2,109,006
2013-02-20 2013-02-18 27.434 74,797 +1,385 0.05% 2,051,990
2013-02-06 2013-02-04 26.366 73,412 -1,385 0.05% 1,935,554
2013-02-05 2013-02-01 26.106 74,797 -4,156 0.05% 1,952,630
2013-01-31 2013-01-29 25.355 78,953 +1,385 0.05% 2,001,845
2013-01-30 2013-01-28 24.835 77,568 +4,156 0.05% 1,926,409
2013-01-23 2013-01-21 24.286 73,412 -4,156 0.05% 1,782,914
2013-01-21 2013-01-17 25.037 77,568 +2,771 0.05% 1,942,089
2013-01-18 2013-01-16 24.373 74,797 -1,386 0.05% 1,823,031
2013-01-17 2013-01-15 24.402 76,183 -65,101 0.05% 1,859,012
2013-01-16 2013-01-14 23.333 141,284 +27,703 0.09% 3,296,641
2013-01-14 2013-01-10 23.016 113,581 -2,770 0.07% 2,614,155
2013-01-07 2013-01-03 21.659 116,351 -9,696 0.08% 2,519,990
2013-01-04 2013-01-02 19.810 126,047 +5,540 0.08% 2,497,031
2012-12-28 2012-12-24 20.157 120,507 -2,770 0.08% 2,429,042
2012-12-27 2012-12-20 19.781 123,277 +2,770 0.08% 2,438,597
2012-12-21 2012-12-19 20.215 120,507 -1,385 0.08% 2,436,002
2012-12-19 2012-12-17 19.955 121,892 +1,385 0.08% 2,432,319
2012-12-18 2012-12-14 20.561 120,507 +2,770 0.08% 2,477,762
2012-12-17 2012-12-13 20.706 117,737 -4,155 0.08% 2,437,808
2012-12-13 2012-12-11 19.724 121,892 +6,926 0.08% 2,404,159
2012-12-12 2012-12-10 20.186 114,966 -12,467 0.08% 2,320,673
2012-12-11 2012-12-07 18.742 127,433 -1,385 0.08% 2,388,328
2012-12-10 2012-12-06 18.742 128,818 -2,770 0.08% 2,414,285
2012-12-07 2012-12-05 18.655 131,588 -4,155 0.09% 2,454,800
2012-12-06 2012-12-04 18.251 135,743 +6,925 0.09% 2,477,433
2012-12-05 2012-12-03 18.020 128,818 +4,156 0.08% 2,321,285
2012-11-26 2012-11-22 18.828 124,662 -2,771 0.08% 2,347,194
2012-11-23 2012-11-21 18.569 127,433 -4,155 0.08% 2,366,248
2012-11-22 2012-11-20 18.309 131,588 +4,155 0.09% 2,409,200
2012-11-20 2012-11-16 19.059 127,433 +2,771 0.08% 2,428,808
2012-11-19 2012-11-15 19.464 124,662 +6,925 0.08% 2,426,394
2012-11-16 2012-11-14 20.763 117,737 +2,771 0.08% 2,444,608
2012-10-24 2012-10-19 21.947 114,966 -6,926 0.08% 2,523,192
2012-10-22 2012-10-18 22.409 121,892 -6,926 0.08% 2,731,519
2012-10-12 2012-10-10 22.092 128,818 -1,385 0.08% 2,845,806
2012-10-11 2012-10-09 22.294 130,203 +4,156 0.09% 2,902,723
2012-10-09 2012-10-05 21.659 126,047 -5,541 0.08% 2,729,991
2012-09-28 2012-09-26 21.225 131,588 +2,770 0.09% 2,793,000
2012-09-24 2012-09-20 21.283 128,818 +2,771 0.08% 2,741,646
2012-09-21 2012-09-19 21.399 126,047 +2,770 0.08% 2,697,231
2012-09-19 2012-09-17 21.947 123,277 +1,385 0.08% 2,705,596
2012-09-18 2012-09-14 22.409 121,892 +9,696 0.08% 2,731,519
2012-09-17 2012-09-13 22.785 112,196 -22,162 0.07% 2,556,358
2012-09-14 2012-09-12 22.323 134,358 +4,155 0.09% 2,999,234
2012-09-12 2012-09-10 22.380 130,203 +4,156 0.09% 2,914,003
2012-09-11 2012-09-07 22.640 126,047 -2,771 0.08% 2,853,750
2012-09-10 2012-09-06 23.045 128,818 -4,155 0.08% 2,968,567
2012-09-06 2012-09-04 22.669 132,973 -11,081 0.09% 3,014,397
2012-08-31 2012-08-29 22.236 144,054 +9,696 0.09% 3,203,195
2012-08-29 2012-08-27 21.370 134,358 +1,385 0.09% 2,871,194
2012-08-27 2012-08-23 22.987 132,973 +8,311 0.09% 3,056,637
2012-08-24 2012-08-22 23.074 124,662 +1,385 0.08% 2,876,393
2012-08-23 2012-08-21 22.727 123,277 -4,156 0.08% 2,801,716
2012-08-20 2012-08-16 22.063 127,433 +2,771 0.08% 2,811,529
2012-08-17 2012-08-15 22.207 124,662 -1,385 0.08% 2,768,393
2012-08-16 2012-08-14 23.074 126,047 -6,926 0.08% 2,908,350
2012-08-15 2012-08-13 20.994 132,973 +4,155 0.09% 2,791,677
2012-08-14 2012-08-10 20.561 128,818 -2,770 0.08% 2,648,646
2012-08-09 2012-08-07 20.186 131,588 +2,770 0.09% 2,656,200
2012-08-07 2012-08-03 21.774 128,818 -6,925 0.08% 2,804,886
2012-08-06 2012-08-02 21.456 135,743 -5,541 0.09% 2,912,552
2012-08-03 2012-08-01 21.370 141,284 -15,236 0.09% 3,019,201
2012-08-02 2012-07-31 19.550 156,520 -5,541 0.10% 3,060,031
2012-08-01 2012-07-30 19.262 162,061 -58,176 0.11% 3,121,560
2012-07-31 2012-07-27 20.157 220,237 +6,926 0.14% 4,439,285
2012-07-30 2012-07-26 19.608 213,311 -15,237 0.14% 4,182,639
2012-07-27 2012-07-25 21.399 228,548 +2,771 0.15% 4,890,610
2012-07-26 2012-07-24 23.189 225,777 +1,385 0.15% 5,235,554
2012-07-25 2012-07-23 22.900 224,392 -13,852 0.15% 5,138,637
2012-07-24 2012-07-20 23.189 238,244 -42,939 0.16% 5,524,651
2012-07-23 2012-07-19 22.929 281,183 -4,155 0.18% 6,447,286
2012-07-20 2012-07-18 23.536 285,338 -40,169 0.19% 6,715,596
2012-07-19 2012-07-17 23.709 325,507 +24,932 0.21% 7,717,397
2012-07-18 2012-07-16 25.355 300,575 +80,338 0.20% 7,621,049
2012-07-17 2012-07-13 25.644 220,237 +63,717 0.14% 5,647,687
2012-07-16 2012-07-12 24.258 156,520 +11,081 0.10% 3,796,789
2012-07-13 2012-07-11 24.344 145,439 -51,250 0.10% 3,540,591
2012-07-12 2012-07-10 22.611 196,689 +2,770 0.13% 4,447,431
2012-07-11 2012-07-09 22.063 193,919 +13,851 0.13% 4,278,397
2012-07-10 2012-07-06 20.994 180,068 -26,317 0.12% 3,780,405
2012-07-09 2012-07-05 19.926 206,385 +1,385 0.14% 4,112,393
2012-07-06 2012-07-04 20.446 205,000 -13,852 0.13% 4,191,355
2012-07-04 2012-06-29 19.868 218,852 -4,155 0.14% 4,348,168
2012-07-03 2012-06-28 19.695 223,007 -12,466 0.15% 4,392,080
2012-06-28 2012-06-26 19.002 235,473 +2,770 0.15% 4,474,396
2012-06-26 2012-06-22 19.233 232,703 +6,926 0.15% 4,475,521
2012-06-25 2012-06-21 19.579 225,777 -11,081 0.15% 4,420,555
2012-06-22 2012-06-20 19.868 236,858 +19,392 0.16% 4,705,913
2012-06-21 2012-06-19 20.561 217,466 -16,622 0.14% 4,471,351
2012-06-19 2012-06-15 18.338 234,088 +4,155 0.15% 4,292,598
2012-06-18 2012-06-14 18.164 229,933 -6,925 0.15% 4,176,566
2012-06-15 2012-06-13 18.684 236,858 +13,851 0.16% 4,425,473
2012-06-14 2012-06-12 18.771 223,007 -11,081 0.15% 4,186,000
2012-06-13 2012-06-11 18.280 234,088 -4,156 0.15% 4,279,078
2012-06-12 2012-06-08 18.049 238,244 -2,770 0.16% 4,300,009
2012-06-11 2012-06-07 18.280 241,014 -4,155 0.16% 4,405,684
2012-06-08 2012-06-06 17.962 245,169 +2,770 0.16% 4,403,757
2012-06-07 2012-06-05 18.569 242,399 +5,541 0.16% 4,501,002
2012-06-06 2012-06-04 19.204 236,858 -23,548 0.16% 4,548,593
2012-06-05 2012-06-01 17.356 260,406 +66,487 0.17% 4,519,525
2012-06-04 2012-05-31 18.338 193,919 -2,770 0.13% 3,555,998
2012-06-01 2012-05-30 17.760 196,689 -42,940 0.13% 3,493,193
2012-05-31 2012-05-29 16.807 239,629 -4,155 0.16% 4,027,446
2012-05-30 2012-05-28 15.941 243,784 -9,696 0.16% 3,886,079
2012-05-29 2012-05-25 16.201 253,480 -6,926 0.17% 4,106,520
2012-05-28 2012-05-24 16.460 260,406 -2,770 0.17% 4,286,405
2012-05-25 2012-05-23 16.576 263,176 -1,385 0.17% 4,362,401
2012-05-24 2012-05-22 15.623 264,561 -6,926 0.17% 4,133,238
2012-05-23 2012-05-21 14.381 271,487 +2,770 0.18% 3,904,323
2012-05-22 2012-05-18 14.150 268,717 +6,926 0.18% 3,802,407
2012-05-21 2012-05-17 14.222 261,791 +8,311 0.17% 3,723,302
2012-05-18 2012-05-16 15.074 253,480 -1,385 0.17% 3,821,040
2012-05-15 2012-05-11 14.959 254,865 -13,852 0.17% 3,812,478
2012-05-14 2012-05-10 13.746 268,717 +4,156 0.18% 3,693,767
2012-05-11 2012-05-09 13.212 264,561 -16,622 0.17% 3,495,299
2012-05-10 2012-05-08 13.313 281,183 +1,385 0.18% 3,743,323
2012-05-09 2012-05-07 12.779 279,798 -12,466 0.18% 3,575,405
2012-05-08 2012-05-04 12.735 292,264 -6,926 0.19% 3,722,042
2012-05-07 2012-05-03 12.374 299,190 -9,695 0.20% 3,702,246
2012-05-04 2012-05-02 11.176 308,885 +6,925 0.20% 3,452,035
2012-05-03 2012-04-30 10.945 301,960 +4,156 0.20% 3,304,882
2012-05-02 2012-04-27 10.613 297,804 +5,540 0.20% 3,160,496
2012-04-24 2012-04-20 10.271 292,264 +5,057 0.19% 3,001,722
2012-04-20 2012-04-18 10.285 287,207 -2,722 0.19% 2,954,003
2012-04-19 2012-04-17 10.182 289,929 +2,722 0.19% 2,952,180
2012-04-18 2012-04-16 10.373 287,207 -17,695 0.19% 2,979,323
2012-04-17 2012-04-13 10.124 304,902 +13,612 0.20% 3,086,721
2012-04-16 2012-04-12 10.065 291,290 +6,806 0.19% 2,931,798
2012-04-13 2012-04-11 10.256 284,484 -4,084 0.19% 2,917,636
2012-04-12 2012-04-10 10.359 288,568 +4,084 0.19% 2,989,201
2012-04-03 2012-03-30 10.315 284,484 -24,501 0.19% 2,934,356
2012-04-02 2012-03-29 10.579 308,985 +17,695 0.21% 3,268,796
2011-11-07 2011-11-03 8.596 291,290 -27,224 0.19% 2,503,798
2011-11-04 2011-11-02 8.199 318,514 +27,224 0.21% 2,611,443
2011-10-31 2011-10-27 8.933 291,290 -34,029 0.19% 2,602,238
2011-10-28 2011-10-26 8.522 325,319 -68,059 0.22% 2,772,396
2011-10-27 2011-10-25 8.111 393,378 -34,029 0.26% 3,190,561
2011-10-18 2011-10-14 7.978 427,407 -4,084 0.29% 3,410,039
2011-10-17 2011-10-13 8.140 431,491 -136,117 0.29% 3,512,363
2011-10-14 2011-10-12 7.699 567,608 -29,945 0.38% 4,370,164
2011-10-13 2011-10-11 6.847 597,553 +4,083 0.40% 4,091,478
2011-09-27 2011-09-23 7.112 593,470 +302,180 0.40% 4,220,482
2011-09-23 2011-09-21 7.670 291,290 -6,806 0.19% 2,234,158
2011-08-23 2011-08-19 9.198 298,096 -6,806 0.20% 2,741,880
2011-08-19 2011-08-17 9.859 304,902 -6,806 0.20% 3,006,081
2011-08-18 2011-08-16 9.756 311,708 +5,445 0.21% 3,041,123
2011-08-16 2011-08-12 9.551 306,263 +6,806 0.20% 2,924,999
2011-08-12 2011-08-10 9.639 299,457 -6,806 0.20% 2,886,398
2011-08-05 2011-08-03 11.284 306,263 +6,806 0.20% 3,455,999
2011-07-22 2011-07-20 11.182 299,457 +8,167 0.20% 3,348,398
2011-07-15 2011-07-13 10.976 291,290 -6,806 0.19% 3,197,158
2011-07-14 2011-07-12 10.726 298,096 +6,806 0.20% 3,197,400
2011-07-11 2011-07-07 11.799 291,290 +6,806 0.19% 3,436,838
2011-07-08 2011-07-06 11.916 284,484 -2,723 0.19% 3,389,976
2011-07-05 2011-06-30 11.784 287,207 -2,722 0.19% 3,384,444
2011-07-04 2011-06-29 10.888 289,929 -6,806 0.19% 3,156,660
2011-06-30 2011-06-28 10.506 296,735 +2,722 0.20% 3,117,401
2011-06-29 2011-06-27 10.285 294,013 +6,806 0.20% 3,024,005
2011-06-24 2011-06-22 9.830 287,207 +2,723 0.19% 2,823,183
2011-06-20 2011-06-16 10.212 284,484 -6,806 0.19% 2,905,096
2011-06-17 2011-06-15 10.520 291,290 -12,251 0.19% 3,064,478
2011-06-14 2011-06-10 11.167 303,541 +6,806 0.20% 3,389,603
2011-06-08 2011-06-03 11.475 296,735 +6,806 0.20% 3,405,161
2011-06-07 2011-06-02 11.446 289,929 +6,806 0.19% 3,318,540
2011-06-03 2011-06-01 11.681 283,123 +6,806 0.19% 3,307,198
2011-06-02 2011-05-31 12.078 276,317 -2,723 0.18% 3,337,316
2011-05-27 2011-05-25 11.417 279,040 -4,083 0.19% 3,185,704
2011-05-26 2011-05-24 11.270 283,123 +6,806 0.19% 3,190,718
2011-05-20 2011-05-18 12.578 276,317 +6,806 0.18% 3,475,570
2011-05-19 2011-05-17 12.504 269,511 -6,204 0.18% 3,370,022
2011-05-18 2011-05-16 12.963 275,715 +2,703 0.19% 3,574,078
2011-05-16 2011-05-12 13.318 273,012 -2,703 0.18% 3,635,999
2011-05-12 2011-05-09 13.984 275,715 -1,352 0.19% 3,855,598
2011-05-11 2011-05-06 13.880 277,067 -2,703 0.19% 3,845,804
2011-05-09 2011-05-05 14.176 279,770 +2,703 0.19% 3,966,123
2011-05-06 2011-05-04 13.806 277,067 +1,352 0.19% 3,825,304
2011-05-04 2011-04-29 12.978 275,715 +8,109 0.19% 3,578,158
2011-04-26 2011-04-20 14.369 267,606 +6,758 0.18% 3,845,162
2011-04-21 2011-04-19 14.324 260,848 -4,055 0.18% 3,736,478
2011-04-20 2011-04-18 14.620 264,903 +16,219 0.18% 3,872,963
2011-04-19 2011-04-15 14.635 248,684 -2,703 0.17% 3,639,516
2011-04-18 2011-04-14 14.458 251,387 -1,352 0.17% 3,634,435
2011-04-14 2011-04-12 15.035 252,739 +1,352 0.17% 3,799,842
2011-04-13 2011-04-11 14.916 251,387 +6,757 0.17% 3,749,755
2011-04-12 2011-04-08 15.301 244,630 +8,110 0.16% 3,743,086
2011-04-11 2011-04-07 14.458 236,520 -4,055 0.16% 3,419,495
2011-04-08 2011-04-06 14.058 240,575 -4,055 0.16% 3,382,000
2011-04-07 2011-04-04 14.354 244,630 +4,055 0.16% 3,511,405
2011-04-06 2011-04-01 14.606 240,575 -12,164 0.16% 3,513,720
2011-04-04 2011-03-31 14.058 252,739 +14,867 0.17% 3,553,002
2011-03-31 2011-03-29 14.517 237,872 -10,812 0.16% 3,453,121
2011-03-30 2011-03-28 14.975 248,684 +31,085 0.17% 3,724,156
2011-03-28 2011-03-24 15.271 217,599 +4,055 0.15% 3,323,044
2011-03-24 2011-03-22 15.390 213,544 +1,351 0.14% 3,286,399
2011-03-23 2011-03-21 14.857 212,193 +6,758 0.14% 3,152,567
2011-03-22 2011-03-18 15.035 205,435 +32,437 0.14% 3,088,643
2011-03-21 2011-03-17 15.094 172,998 -9,461 0.12% 2,611,204
2011-03-17 2011-03-15 15.479 182,459 +33,789 0.12% 2,824,207
2011-03-16 2011-03-14 15.804 148,670 -4,055 0.10% 2,349,601
2011-03-15 2011-03-11 16.011 152,725 +4,055 0.10% 2,445,327
2011-03-11 2011-03-09 16.366 148,670 +5,406 0.10% 2,433,201
2011-03-10 2011-03-08 16.692 143,264 +16,219 0.10% 2,391,364
2011-03-09 2011-03-07 17.136 127,045 -6,758 0.09% 2,177,036
2011-03-07 2011-03-03 17.136 133,803 -6,758 0.09% 2,292,841
2011-03-04 2011-03-02 17.343 140,561 -1,351 0.09% 2,437,766
2011-03-03 2011-03-01 16.870 141,912 -2,703 0.10% 2,393,996
2011-03-02 2011-02-28 16.426 144,615 +4,054 0.10% 2,375,395
2011-03-01 2011-02-25 16.189 140,561 +9,461 0.09% 2,275,525
2011-02-28 2011-02-24 16.603 131,100 +16,219 0.09% 2,176,682
2011-02-25 2011-02-23 17.491 114,881 -6,758 0.08% 2,009,394
2011-02-24 2011-02-22 17.402 121,639 +10,812 0.08% 2,116,799
2011-02-22 2011-02-18 17.935 110,827 -6,757 0.07% 1,987,686
2011-02-18 2011-02-16 17.254 117,584 -10,813 0.08% 2,028,833
2011-02-17 2011-02-15 16.988 128,397 +6,758 0.09% 2,181,204
2011-02-14 2011-02-10 17.077 121,639 +4,055 0.08% 2,077,199
2011-02-11 2011-02-09 16.455 117,584 +6,757 0.08% 1,934,873
2011-02-10 2011-02-08 17.077 110,827 +5,406 0.07% 1,892,565
2011-02-08 2011-02-02 17.432 105,421 -4,054 0.07% 1,837,689
2011-01-28 2011-01-26 17.166 109,475 -2,703 0.07% 1,879,198
2011-01-25 2011-01-21 17.698 112,178 +6,757 0.08% 1,985,356
2011-01-21 2011-01-19 18.793 105,421 -2,703 0.07% 1,981,209
2011-01-18 2011-01-14 18.497 108,124 +13,516 0.07% 2,000,008
2011-01-17 2011-01-13 19.000 94,608 +2,703 0.06% 1,797,597
2011-01-14 2011-01-12 19.740 91,905 -2,703 0.06% 1,814,239
2011-01-13 2011-01-11 19.060 94,608 +5,406 0.06% 1,803,197
2011-01-12 2011-01-10 18.586 89,202 +6,758 0.06% 1,657,921
2011-01-10 2011-01-06 19.918 82,444 -2,703 0.06% 1,642,115
2011-01-07 2011-01-05 20.628 85,147 -2,703 0.06% 1,756,433
2011-01-06 2011-01-04 19.089 87,850 +2,703 0.06% 1,676,992
2011-01-05 2011-01-03 19.060 85,147 -5,407 0.06% 1,622,874
2011-01-04 2010-12-31 19.030 90,554 -10,812 0.06% 1,723,249
2011-01-03 2010-12-29 17.343 101,366 -4,055 0.07% 1,758,002
2010-12-30 2010-12-28 16.218 105,421 +16,219 0.07% 1,709,768
2010-12-29 2010-12-24 16.958 89,202 +6,758 0.06% 1,512,721
2010-12-20 2010-12-16 17.166 82,444 -6,758 0.06% 1,415,196
2010-12-17 2010-12-15 17.609 89,202 +6,758 0.06% 1,570,801
2010-12-15 2010-12-13 17.195 82,444 -8,110 0.06% 1,417,636
2010-12-08 2010-12-06 16.870 90,554 +4,055 0.06% 1,527,608
2010-12-06 2010-12-02 17.757 86,499 +4,055 0.06% 1,536,002
2010-11-29 2010-11-25 17.491 82,444 -4,055 0.06% 1,442,036
2010-11-26 2010-11-24 15.804 86,499 +2,703 0.06% 1,367,042
2010-11-25 2010-11-23 16.159 83,796 +1,352 0.06% 1,354,084
2010-11-24 2010-11-22 16.070 82,444 -14,867 0.06% 1,324,916
2010-11-23 2010-11-19 14.295 97,311 -16,219 0.07% 1,391,037
2010-11-19 2010-11-17 13.229 113,530 -4,054 0.08% 1,501,923
2010-11-18 2010-11-16 13.836 117,584 -20,274 0.08% 1,626,894
2010-11-17 2010-11-15 13.377 137,858 -4,054 0.09% 1,844,166
2010-11-15 2010-11-11 13.614 141,912 -6,758 0.10% 1,931,997
2010-11-12 2010-11-10 13.096 148,670 -6,758 0.10% 1,947,001
2010-11-11 2010-11-09 12.845 155,428 -10,812 0.10% 1,996,404
2010-11-10 2010-11-08 12.430 166,240 -1,352 0.11% 2,066,400
2010-11-09 2010-11-05 12.578 167,592 +4,055 0.11% 2,108,005
2010-11-08 2010-11-04 12.430 163,537 +6,758 0.11% 2,032,801
2010-11-04 2010-11-02 12.223 156,779 +4,054 0.11% 1,916,317
2010-11-03 2010-11-01 12.401 152,725 -2,703 0.10% 1,893,885
2010-11-02 2010-10-29 12.208 155,428 +2,703 0.10% 1,897,504
2010-11-01 2010-10-28 12.297 152,725 -17,570 0.10% 1,878,065
2010-10-29 2010-10-27 12.563 170,295 +13,516 0.11% 2,139,484
2010-10-28 2010-10-26 12.045 156,779 +14,867 0.11% 1,888,478
2010-10-27 2010-10-25 12.193 141,912 +13,515 0.10% 1,730,397
2010-10-26 2010-10-22 11.957 128,397 +1,352 0.09% 1,535,203
2010-10-25 2010-10-21 12.060 127,045 -6,758 0.09% 1,532,197
2010-10-21 2010-10-19 12.090 133,803 +6,758 0.09% 1,617,661
2010-10-18 2010-10-14 12.430 127,045 -13,516 0.09% 1,579,197
2010-10-15 2010-10-13 12.356 140,561 +25,680 0.09% 1,736,804
2010-10-14 2010-10-12 12.164 114,881 -12,164 0.08% 1,397,396
2010-10-08 2010-10-06 13.141 127,045 -2,703 0.09% 1,669,437
2010-10-07 2010-10-05 13.096 129,748 -6,758 0.09% 1,699,196
2010-10-06 2010-10-04 12.919 136,506 -18,922 0.09% 1,763,460
2010-09-30 2010-09-28 12.608 155,428 +1,352 0.10% 1,959,604
2010-09-29 2010-09-27 12.697 154,076 +32,437 0.10% 1,956,239
2010-09-20 2010-09-16 13.007 121,639 -2,703 0.08% 1,582,199
2010-09-17 2010-09-15 13.392 124,342 +5,406 0.08% 1,665,198
2010-09-16 2010-09-14 13.288 118,936 -9,461 0.08% 1,580,481
2010-09-15 2010-09-13 13.481 128,397 +4,055 0.09% 1,730,903
2010-09-13 2010-09-09 12.445 124,342 +1,351 0.08% 1,547,438
2010-09-06 2010-09-02 11.661 122,991 -4,054 0.08% 1,434,165
2010-09-03 2010-09-01 10.669 127,045 -13,516 0.09% 1,355,478
2010-09-02 2010-08-31 10.255 140,561 +2,703 0.09% 1,441,443
2010-09-01 2010-08-30 10.373 137,858 +5,407 0.09% 1,430,044
2010-08-27 2010-08-25 9.559 132,451 +5,406 0.09% 1,266,156
2010-08-10 2010-08-06 10.107 127,045 -4,055 0.09% 1,284,038
2010-08-06 2010-08-04 10.373 131,100 -4,054 0.09% 1,359,942
2010-08-04 2010-08-02 10.418 135,154 +8,109 0.09% 1,407,995
2010-07-30 2010-07-28 10.211 127,045 -2,703 0.09% 1,297,198
2010-07-29 2010-07-27 10.373 129,748 -9,461 0.09% 1,345,917
2010-07-28 2010-07-26 9.959 139,209 -2,703 0.09% 1,386,379
2010-07-26 2010-07-22 9.323 141,912 -5,406 0.10% 1,322,998
2010-07-23 2010-07-21 9.352 147,318 -39,195 0.10% 1,377,756
2010-07-22 2010-07-20 8.834 186,513 +33,788 0.13% 1,647,718
2010-07-21 2010-07-19 8.583 152,725 +2,704 0.10% 1,310,804
2010-07-14 2010-07-12 9.189 150,021 -9,461 0.10% 1,378,616
2010-07-12 2010-07-08 8.820 159,482 +14,867 0.11% 1,406,557
2010-07-09 2010-07-07 8.509 144,615 +1,351 0.10% 1,230,497
2010-07-08 2010-07-06 9.056 143,264 -2,703 0.10% 1,297,442
2010-06-28 2010-06-24 10.225 145,967 +2,703 0.10% 1,492,562
2010-06-25 2010-06-23 10.359 143,264 -2,703 0.10% 1,484,003
2010-06-24 2010-06-22 10.151 145,967 +2,703 0.10% 1,481,762
2010-06-23 2010-06-21 10.225 143,264 +8,110 0.10% 1,464,922
2010-06-22 2010-06-18 10.033 135,154 -1,352 0.09% 1,355,995
2010-06-18 2010-06-15 11.528 136,506 +5,406 0.09% 1,573,580
2010-06-17 2010-06-14 11.350 131,100 +2,703 0.09% 1,487,982
2010-06-15 2010-06-11 11.143 128,397 -4,054 0.09% 1,430,703
2010-06-09 2010-06-07 10.758 132,451 -2,703 0.09% 1,424,916
2010-06-08 2010-06-04 11.039 135,154 +2,703 0.09% 1,491,995
2010-06-07 2010-06-03 10.906 132,451 +6,757 0.09% 1,444,516
2010-05-27 2010-05-25 10.772 125,694 -5,677 0.08% 1,353,968
2010-05-26 2010-05-24 11.428 131,371 +9,384 0.09% 1,501,360
2010-05-19 2010-05-17 12.532 121,987 -1,341 0.08% 1,528,796
2010-05-18 2010-05-14 12.771 123,328 -1,340 0.08% 1,575,042
2010-05-17 2010-05-13 12.249 124,668 +1,340 0.08% 1,527,055
2010-05-13 2010-05-11 12.458 123,328 -14,746 0.08% 1,536,402
2010-05-12 2010-05-10 12.279 138,074 +1,341 0.09% 1,695,385
2010-05-11 2010-05-07 12.309 136,733 +13,405 0.09% 1,682,999
2010-05-05 2010-05-03 13.577 123,328 +6,703 0.08% 1,674,402
2010-05-04 2010-04-30 13.547 116,625 +2,681 0.08% 1,579,917
2010-05-03 2010-04-29 12.801 113,944 +1,340 0.08% 1,458,597
2010-04-30 2010-04-28 13.234 112,604 +2,681 0.08% 1,490,164
2010-04-22 2010-04-20 11.548 109,923 -6,702 0.07% 1,269,364
2010-04-21 2010-04-19 11.100 116,625 -4,022 0.08% 1,294,557
2010-04-19 2010-04-15 11.503 120,647 -2,681 0.08% 1,387,802
2010-04-14 2010-04-12 11.488 123,328 +13,405 0.08% 1,416,802
2010-03-18 2010-03-16 11.160 109,923 -4,021 0.07% 1,226,724
2010-01-26 2010-01-22 10.414 113,944 -6,703 0.08% 1,186,598
2010-01-20 2010-01-18 10.026 120,647 +6,703 0.08% 1,209,602
2010-01-19 2010-01-15 10.145 113,944 -6,703 0.08% 1,155,998
2010-01-14 2010-01-12 9.549 120,647 +6,703 0.08% 1,152,002
2010-01-07 2010-01-05 9.623 113,944 -26,811 0.08% 1,096,498
2010-01-04 2009-12-29 8.773 140,755 +20,108 0.10% 1,234,803
2009-12-29 2009-12-24 8.832 120,647 -20,108 0.08% 1,065,602
2009-12-22 2009-12-18 7.997 140,755 -13,405 0.10% 1,125,603
2009-12-17 2009-12-15 8.206 154,160 -4,021 0.10% 1,265,002
2009-12-16 2009-12-14 8.325 158,181 +20,107 0.11% 1,316,877
2009-12-15 2009-12-11 8.221 138,074 -41,556 0.09% 1,135,064
2009-12-10 2009-12-08 7.669 179,630 +40,216 0.12% 1,377,522
2009-12-09 2009-12-07 8.027 139,414 -8,043 0.09% 1,119,039
2009-12-03 2009-12-01 7.878 147,457 +4,021 0.10% 1,161,598
2009-12-01 2009-11-27 7.340 143,436 -6,702 0.10% 1,052,883
2009-11-27 2009-11-25 7.997 150,138 -6,703 0.10% 1,200,638
2009-11-26 2009-11-24 7.892 156,841 +26,811 0.11% 1,237,861
2009-11-25 2009-11-23 8.355 130,030 +6,702 0.09% 1,086,396
2009-11-23 2009-11-19 7.803 123,328 +9,384 0.08% 962,321
2009-11-19 2009-11-17 7.326 113,944 -13,405 0.08% 834,698
2009-11-16 2009-11-12 6.386 127,349 -6,703 0.09% 813,197
2009-11-12 2009-11-10 6.639 134,052 -37,535 0.09% 890,000
2009-11-11 2009-11-09 6.415 171,587 -40,215 0.12% 1,100,803
2009-11-10 2009-11-06 6.296 211,802 -13,405 0.14% 1,333,519
2009-11-09 2009-11-05 6.415 225,207 -10,725 0.15% 1,444,798
2009-11-05 2009-11-03 6.296 235,932 +17,427 0.16% 1,485,443
2009-11-04 2009-11-02 6.699 218,505 +10,724 0.15% 1,463,741
2009-11-02 2009-10-29 5.475 207,781 +33,513 0.14% 1,137,702
2009-10-19 2009-10-15 5.789 174,268 -8,043 0.12% 1,008,802
2009-10-09 2009-10-07 5.550 182,311 +8,043 0.12% 1,011,841
2009-10-05 2009-09-30 5.446 174,268 -6,702 0.12% 949,002
2009-09-24 2009-09-22 6.162 180,970 -12,065 0.12% 1,115,099
2009-09-23 2009-09-21 6.177 193,035 -4,021 0.13% 1,192,321
2009-09-21 2009-09-17 6.192 197,056 -6,703 0.13% 1,220,097
2009-09-18 2009-09-16 6.042 203,759 -20,108 0.14% 1,231,200
2009-09-17 2009-09-15 5.878 223,867 -6,702 0.15% 1,315,961
2009-09-16 2009-09-14 5.968 230,569 +16,086 0.16% 1,375,997
2009-09-14 2009-09-10 6.072 214,483 +4,021 0.15% 1,302,399
2009-09-10 2009-09-08 6.266 210,462 +2,681 0.14% 1,318,802
2009-09-09 2009-09-07 6.251 207,781 +40,216 0.14% 1,298,902
2009-09-08 2009-09-04 6.236 167,565 -22,789 0.11% 1,045,000
2009-09-03 2009-09-01 5.863 190,354 -26,810 0.13% 1,116,121
2009-08-24 2009-08-20 5.774 217,164 +13,405 0.15% 1,253,878
2009-08-21 2009-08-19 5.744 203,759 +4,022 0.14% 1,170,400
2009-08-20 2009-08-18 5.296 199,737 -6,703 0.14% 1,057,897
2009-08-19 2009-08-17 5.401 206,440 -6,703 0.14% 1,114,959
2009-08-17 2009-08-13 5.819 213,143 +20,108 0.14% 1,240,202
2009-08-14 2009-08-12 5.774 193,035 +20,108 0.13% 1,114,561
2009-08-07 2009-08-05 6.162 172,927 -13,405 0.12% 1,065,539
2009-08-06 2009-08-04 6.341 186,332 -5,362 0.13% 1,181,498
2009-08-05 2009-08-03 6.177 191,694 +6,702 0.13% 1,184,038
2009-08-04 2009-07-31 5.953 184,992 -36,194 0.13% 1,101,241
2009-08-03 2009-07-30 5.774 221,186 +42,897 0.15% 1,277,101
2009-07-31 2009-07-29 5.789 178,289 +6,702 0.12% 1,032,079
2009-07-28 2009-07-24 5.953 171,587 +6,703 0.12% 1,021,443
2009-07-27 2009-07-23 5.878 164,884 -6,703 0.11% 969,240
2009-07-24 2009-07-22 5.819 171,587 +33,513 0.12% 998,402
2009-07-20 2009-07-16 5.714 138,074 -6,702 0.09% 788,982
2009-07-13 2009-07-09 5.744 144,776 +5,362 0.10% 831,599
2009-07-03 2009-06-30 6.221 139,414 -9,384 0.09% 867,359
2009-07-02 2009-06-29 6.162 148,798 -80,431 0.10% 916,862
2009-06-30 2009-06-26 5.714 229,229 -29,491 0.16% 1,309,860
2009-06-29 2009-06-25 5.625 258,720 +42,896 0.18% 1,455,218
2009-06-26 2009-06-24 5.699 215,824 -6,702 0.15% 1,230,041
2009-06-25 2009-06-23 5.461 222,526 +20,107 0.15% 1,215,118
2009-06-24 2009-06-22 5.729 202,419 +20,108 0.14% 1,159,683
2009-06-23 2009-06-19 5.998 182,311 +6,703 0.12% 1,093,442
2009-06-22 2009-06-18 5.744 175,608 -6,703 0.12% 1,008,699
2009-06-19 2009-06-17 5.475 182,311 +2,681 0.12% 998,241
2009-06-17 2009-06-15 5.714 179,630 -6,702 0.12% 1,026,442
2009-06-16 2009-06-12 6.042 186,332 -45,578 0.13% 1,125,898
2009-06-15 2009-06-11 5.923 231,910 -6,703 0.16% 1,373,620
2009-06-12 2009-06-10 5.431 238,613 +13,406 0.16% 1,295,842
2009-06-11 2009-06-09 5.386 225,207 +96,517 0.15% 1,212,958
2009-06-10 2009-06-08 5.431 128,690 -6,703 0.09% 698,880
2009-06-09 2009-06-05 5.058 135,393 -28,150 0.09% 684,782
2009-06-08 2009-06-04 4.983 163,543 +33,513 0.11% 814,958
2009-06-05 2009-06-03 4.983 130,030 -72,389 0.09% 647,958
2009-06-04 2009-06-02 4.894 202,419 -26,810 0.14% 990,562
2009-06-03 2009-06-01 4.909 229,229 +67,026 0.16% 1,125,180
2009-05-29 2009-05-26 4.685 162,203 -6,703 0.11% 759,880
2009-05-27 2009-05-25 4.715 168,906 +13,406 0.11% 796,322
2009-05-25 2009-05-21 4.953 155,500 -6,703 0.11% 770,238
2009-05-21 2009-05-19 4.804 162,203 +2,681 0.11% 779,240
2009-05-18 2009-05-14 4.679 159,522 +2,359 0.11% 746,459
2009-05-14 2009-05-12 4.679 157,163 -6,603 0.11% 735,421
2009-05-12 2009-05-08 4.937 163,766 +6,603 0.11% 808,478
2009-05-11 2009-05-07 4.725 157,163 -13,207 0.11% 742,561
2009-05-07 2009-05-05 4.694 170,370 -6,603 0.12% 799,801
2009-05-06 2009-05-04 4.634 176,973 -33,018 0.12% 820,079
2009-05-05 2009-04-30 4.664 209,991 -10,565 0.14% 979,441
2009-05-04 2009-04-29 4.498 220,556 +23,772 0.15% 991,979
2009-04-30 2009-04-28 4.679 196,784 +15,849 0.14% 920,821
2009-04-29 2009-04-27 4.876 180,935 -62,073 0.12% 882,278
2009-04-28 2009-04-24 4.301 243,008 -6,604 0.17% 1,045,120
2009-04-27 2009-04-23 4.255 249,612 +6,604 0.17% 1,062,182
2009-04-23 2009-04-21 4.392 243,008 +13,207 0.17% 1,067,200
2009-04-22 2009-04-20 4.513 229,801 -48,866 0.16% 1,037,039
2009-04-21 2009-04-17 4.422 278,667 +29,055 0.19% 1,232,240
2009-04-20 2009-04-16 4.452 249,612 -85,845 0.17% 1,111,322
2009-04-16 2009-04-14 4.604 335,457 +52,828 0.23% 1,544,321
2009-04-14 2009-04-08 4.407 282,629 +6,604 0.19% 1,245,480
2009-04-09 2009-04-07 4.619 276,025 +76,600 0.19% 1,274,898
2009-04-08 2009-04-06 4.210 199,425 +5,283 0.14% 839,559
2009-04-03 2009-04-01 4.028 194,142 -2,642 0.13% 782,039
2009-03-30 2009-03-26 4.164 196,784 -13,207 0.14% 819,501
2009-03-27 2009-03-25 4.089 209,991 +13,207 0.14% 858,601
2009-02-17 2009-02-13 4.149 196,784 -13,207 0.14% 816,521
2009-02-16 2009-02-12 4.028 209,991 +13,207 0.14% 845,881
2009-02-10 2009-02-06 4.028 196,784 -6,603 0.14% 792,681
2009-02-05 2009-02-03 3.559 203,387 -66,035 0.14% 723,799
2009-02-02 2009-01-29 3.650 269,422 +66,035 0.19% 983,280
2009-01-29 2009-01-22 3.771 203,387 +6,603 0.14% 766,919
2009-01-22 2009-01-20 3.710 196,784 -3,962 0.14% 730,101
2009-01-19 2009-01-15 3.922 200,746 +6,604 0.14% 787,361
2009-01-07 2009-01-05 4.119 194,142 -59,432 0.13% 799,679
2009-01-02 2008-12-29 4.089 253,574 +6,604 0.17% 1,036,801
2008-12-29 2008-12-22 4.164 246,970 +52,828 0.17% 1,028,499
2008-12-10 2008-12-08 3.513 194,142 -6,604 0.13% 682,079
2008-12-09 2008-12-05 3.316 200,746 -6,603 0.14% 665,761
2008-12-08 2008-12-04 3.195 207,349 +13,207 0.14% 662,539
2008-11-27 2008-11-25 2.998 194,142 -13,207 0.13% 582,119
2008-11-26 2008-11-24 3.104 207,349 -13,207 0.14% 643,699
2008-11-25 2008-11-21 2.847 220,556 +6,603 0.15% 627,919
2008-11-24 2008-11-20 2.832 213,953 +6,604 0.15% 605,881
2008-11-21 2008-11-19 2.938 207,349 -11,887 0.14% 609,159
2008-11-20 2008-11-18 2.817 219,236 +11,887 0.15% 617,521
2008-11-19 2008-11-17 3.029 207,349 +13,207 0.14% 627,999
2008-11-18 2008-11-14 2.786 194,142 -6,604 0.13% 540,959
2008-11-17 2008-11-13 2.665 200,746 +13,207 0.14% 535,040
2008-11-14 2008-11-12 2.726 187,539 +6,604 0.13% 511,200
2008-11-13 2008-11-11 2.726 180,935 -17,169 0.12% 493,199
2008-11-12 2008-11-10 2.665 198,104 +6,603 0.14% 527,999
2008-11-06 2008-11-04 2.877 191,501 -6,603 0.13% 551,000
2008-11-05 2008-11-03 2.802 198,104 +6,603 0.14% 554,999
2008-11-04 2008-10-31 2.756 191,501 +10,566 0.13% 527,800
2008-10-03 2008-09-30 4.195 180,935 +1,320 0.12% 758,978
2008-09-26 2008-09-24 4.270 179,615 -2,641 0.12% 767,041
2008-09-24 2008-09-22 4.346 182,256 +101,694 0.13% 792,120
2008-09-11 2008-09-09 4.543 80,562 -6,604 0.06% 365,998
2008-09-09 2008-09-05 4.588 87,166 -6,603 0.06% 399,960
2008-09-08 2008-09-04 4.967 93,769 +6,603 0.06% 465,758
2008-09-05 2008-09-03 4.997 87,166 +7,924 0.06% 435,600
2008-07-28 2008-07-24 7.647 79,242 -1,320 0.05% 606,002
2008-07-23 2008-07-21 7.647 80,562 +1,320 0.06% 616,096
2008-07-11 2008-07-09 7.526 79,242 -6,603 0.05% 596,402
2008-07-10 2008-07-08 7.117 85,845 +6,603 0.06% 610,998
2008-06-30 2008-06-26 8.147 79,242 +3,962 0.05% 645,602
2008-06-11 2008-06-06 9.919 75,280 -13,207 0.05% 746,703
2008-06-06 2008-06-04 10.449 88,487 +13,207 0.06% 924,604
2008-06-04 2008-06-02 10.646 75,280 -1,320 0.05% 801,423
2008-06-02 2008-05-29 10.752 76,600 +1,320 0.05% 823,596
2008-05-20 2008-05-16 10.464 75,280 -7,924 0.05% 787,743
2008-05-15 2008-05-13 10.782 83,204 -6,603 0.06% 897,122
2008-04-28 2008-04-24 10.468 89,807 +6,603 0.06% 940,059
2008-04-25 2008-04-23 10.529 83,204 +1,712 0.06% 876,088
2008-04-23 2008-04-21 10.406 81,492 -1,293 0.06% 847,982
2008-04-15 2008-04-11 9.772 82,785 -2,587 0.06% 808,956
2008-04-11 2008-04-09 8.720 85,372 -1,294 0.06% 744,476
2008-02-29 2008-02-27 9.865 86,666 -2,587 0.06% 854,921
2008-02-20 2008-02-18 9.354 89,253 -6,468 0.06% 834,900
2008-02-18 2008-02-14 8.751 95,721 -3,880 0.07% 837,684
2008-02-15 2008-02-13 8.458 99,601 -3,881 0.07% 842,379
2008-02-12 2008-02-06 8.040 103,482 -6,467 0.07% 832,002
2008-02-05 2008-02-01 7.731 109,949 +1,293 0.08% 849,998
2008-02-04 2008-01-31 7.514 108,656 +5,174 0.08% 816,482
2008-01-30 2008-01-28 8.427 103,482 -6,467 0.07% 872,002
2008-01-28 2008-01-24 8.519 109,949 +20,696 0.08% 936,697
2008-01-18 2008-01-16 9.648 89,253 -6,468 0.06% 861,120
2008-01-11 2008-01-09 10.916 95,721 -3,880 0.07% 1,044,885
2008-01-09 2008-01-07 10.746 99,601 +6,467 0.07% 1,070,298
2008-01-08 2008-01-04 11.132 93,134 -3,880 0.07% 1,036,805
2008-01-04 2008-01-02 11.411 97,014 +6,468 0.07% 1,106,999
2008-01-02 2007-12-27 11.132 90,546 +6,467 0.06% 1,007,994
2007-12-13 2007-12-11 12.060 84,079 +2,587 0.06% 1,014,001
2007-12-07 2007-12-05 12.369 81,492 -6,467 0.06% 1,008,002
2007-11-16 2007-11-14 10.808 87,959 -3,881 0.06% 950,635
2007-11-14 2007-11-12 10.591 91,840 +3,881 0.06% 972,700
2007-11-08 2007-11-06 12.323 87,959 +6,467 0.06% 1,083,914
2007-11-07 2007-11-05 12.369 81,492 -6,467 0.06% 1,008,002
2007-11-06 2007-11-02 12.648 87,959 +6,467 0.06% 1,112,474
2007-11-01 2007-10-30 12.679 81,492 -5,174 0.06% 1,033,202
2007-10-26 2007-10-24 13.761 86,666 +5,174 0.06% 1,192,601
2007-10-23 2007-10-18 14.348 81,492 -1,293 0.06% 1,169,282
2007-10-12 2007-10-10 13.745 82,785 -2,587 0.06% 1,137,915
2007-10-11 2007-10-09 13.343 85,372 +1,293 0.06% 1,139,154
2007-10-10 2007-10-08 13.452 84,079 +2,587 0.06% 1,131,001
2007-10-08 2007-10-04 13.034 81,492 +2,587 0.06% 1,062,182
2007-09-24 2007-09-20 14.225 78,905 -5,174 0.06% 1,122,403
2007-09-21 2007-09-19 13.405 84,079 -5,174 0.06% 1,127,101
2007-09-12 2007-09-10 11.751 89,253 +6,468 0.06% 1,048,800
2007-09-05 2007-09-03 12.369 82,785 -6,468 0.06% 1,023,995
2007-08-30 2007-08-28 12.447 89,253 +5,174 0.06% 1,110,900
2007-08-15 2007-08-13 10.050 84,079 -38,806 0.06% 845,001
2007-08-08 2007-08-06 10.761 122,885 -12,935 0.09% 1,322,405
2007-08-03 2007-08-01 9.895 135,820 -5,174 0.10% 1,344,002
2007-08-02 2007-07-31 10.189 140,994 +3,881 0.10% 1,436,622
2007-07-31 2007-07-27 10.050 137,113 -6,468 0.10% 1,377,997
2007-07-27 2007-07-25 10.514 143,581 +6,468 0.10% 1,509,601
2007-07-26 2007-07-24 10.297 137,113 +3,880 0.10% 1,411,917
2007-07-25 2007-07-23 10.437 133,233 +3,881 0.09% 1,390,503
2007-07-11 2007-07-09 11.287 129,352 +6,467 0.09% 1,459,998
2007-07-10 2007-07-06 11.643 122,885 +3,881 0.09% 1,430,705
2007-07-04 2007-06-29 11.967 119,004 -6,468 0.08% 1,424,160
2007-06-26 2007-06-22 11.905 125,472 0.09% 1,493,805

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top