History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UPBEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 0 +0
2025-10-13 2025-10-09 18.320 0 +0
2025-10-10 2025-10-08 18.000 0 +0
2025-10-09 2025-10-06 18.050 0 +0
2025-10-08 2025-10-03 18.000 0 +0
2025-10-06 2025-10-02 18.160 0 +0
2025-10-03 2025-09-30 18.210 0 +0
2025-10-02 2025-09-29 18.130 0 +0
2025-09-30 2025-09-26 17.970 0 +0
2025-09-29 2025-09-25 18.140 0 +0
2025-09-26 2025-09-24 18.160 0 +0
2025-09-25 2025-09-23 18.110 0 +0
2025-09-24 2025-09-22 18.370 0 +0
2025-09-23 2025-09-19 18.340 0 +0
2025-09-22 2025-09-18 18.420 0 +0
2025-09-19 2025-09-17 18.590 0 +0
2025-09-18 2025-09-16 18.600 0 +0
2025-09-17 2025-09-15 18.550 0 +0
2025-09-16 2025-09-12 18.590 0 +0
2025-09-15 2025-09-11 18.510 0 +0
2025-09-12 2025-09-10 18.590 0 +0
2025-09-11 2025-09-09 18.630 0 +0
2025-09-10 2025-09-08 18.660 0 +0
2025-09-09 2025-09-05 18.470 0 +0
2025-09-08 2025-09-04 18.100 0 +0
2025-09-05 2025-09-03 18.350 0 +0
2025-09-04 2025-09-02 18.420 0 +0
2025-09-03 2025-09-01 18.620 0 +0
2025-09-02 2025-08-29 18.100 0 +0
2025-09-01 2025-08-28 18.911 0 +0
2025-08-29 2025-08-27 18.921 0 +0
2025-08-28 2025-08-26 19.187 0 +0
2025-08-27 2025-08-25 19.320 0 +0
2025-08-26 2025-08-22 19.044 0 +0
2025-08-25 2025-08-21 19.197 0 +0
2025-08-22 2025-08-20 19.187 0 +0
2025-08-21 2025-08-19 19.197 0 +0
2025-08-20 2025-08-18 19.402 0 +0
2025-08-19 2025-08-15 18.747 0 +0
2025-08-18 2025-08-14 18.634 0 +0
2025-08-15 2025-08-13 18.614 0 +0
2025-08-14 2025-08-12 18.439 0 +0
2025-08-13 2025-08-11 18.286 0 +0
2025-08-12 2025-08-08 18.255 0 +0
2025-08-11 2025-08-07 18.409 0 +0
2025-08-08 2025-08-06 18.347 0 +0
2025-08-07 2025-08-05 18.368 0 +0
2025-08-06 2025-08-04 18.183 0 +0
2025-08-05 2025-08-01 18.378 0 +0
2025-08-04 2025-07-31 18.521 0 +0
2025-08-01 2025-07-30 18.767 0 +0
2025-07-31 2025-07-29 18.562 0 +0
2025-07-30 2025-07-28 18.829 0 +0
2025-07-29 2025-07-25 18.685 0 +0
2025-07-28 2025-07-24 19.054 0 +0
2025-07-25 2025-07-23 18.726 0 +0
2025-07-24 2025-07-22 18.849 0 +0
2025-07-23 2025-07-21 18.706 0 +0
2025-07-22 2025-07-18 18.521 0 +0
2025-07-21 2025-07-17 18.480 0 +0
2025-07-18 2025-07-16 18.439 0 +0
2025-07-17 2025-07-15 18.357 0 +0
2025-07-16 2025-07-14 18.562 0 +0
2025-07-15 2025-07-11 18.439 0 +0
2025-07-14 2025-07-10 18.337 0 +0
2025-07-11 2025-07-09 18.050 0 +0
2025-07-10 2025-07-08 18.050 0 +0
2025-07-09 2025-07-07 18.173 0 +0
2025-07-08 2025-07-04 18.194 0 +0
2025-07-07 2025-07-03 18.071 0 +0
2025-07-04 2025-07-02 18.009 0 +0
2025-07-03 2025-06-30 17.825 0 +0
2025-07-02 2025-06-27 17.825 0 +0
2025-06-30 2025-06-26 17.825 0 +0
2025-06-27 2025-06-25 17.907 0 +0
2025-06-26 2025-06-24 17.722 0 +0
2025-06-25 2025-06-23 17.435 0 +0
2025-06-24 2025-06-20 17.579 0 +0
2025-06-23 2025-06-19 17.354 0 +0
2025-06-20 2025-06-18 17.804 0 +0
2025-06-19 2025-06-17 17.968 0 +0
2025-06-18 2025-06-16 18.050 0 +0
2025-06-17 2025-06-13 19.000 0 +0
2025-06-16 2025-06-12 19.063 0 +0
2025-06-13 2025-06-11 18.916 0 +0
2025-06-12 2025-06-10 18.748 0 +0
2025-06-11 2025-06-09 18.937 0 +0
2025-06-10 2025-06-06 18.769 0 +0
2025-06-09 2025-06-05 18.769 0 +0
2025-06-06 2025-06-04 18.811 0 +0
2025-06-05 2025-06-03 18.601 0 +0
2025-06-04 2025-06-02 18.202 0 +0
2025-06-03 2025-05-30 18.307 0 +0
2025-06-02 2025-05-29 18.412 0 +0
2025-05-30 2025-05-28 18.118 0 +0
2025-05-29 2025-05-27 18.076 0 +0
2025-05-28 2025-05-26 17.992 0 +0
2025-05-27 2025-05-23 18.286 0 +0
2025-05-26 2025-05-22 18.202 0 +0
2025-05-23 2025-05-21 18.433 0 +0
2025-05-22 2025-05-20 18.307 0 +0
2025-05-21 2025-05-19 18.223 0 +0
2025-05-20 2025-05-16 18.034 0 +0
2025-05-19 2025-05-15 18.055 0 +0
2025-05-16 2025-05-14 18.034 0 +0
2025-05-15 2025-05-13 17.866 0 +0
2025-05-14 2025-05-12 18.034 0 +0
2025-05-13 2025-05-09 17.887 0 +0
2025-05-12 2025-05-08 17.845 0 +0
2025-05-09 2025-05-07 17.950 0 +0
2025-05-08 2025-05-06 17.908 0 +0
2025-05-07 2025-05-02 17.677 0 +0
2025-05-06 2025-04-30 17.803 0 +0
2025-05-02 2025-04-29 17.362 0 +0
2025-04-30 2025-04-28 17.677 0 +0
2025-04-29 2025-04-25 17.572 0 +0
2025-04-28 2025-04-24 17.572 0 +0
2025-04-25 2025-04-23 17.656 0 +0
2025-04-24 2025-04-22 17.572 0 +0
2025-04-23 2025-04-17 17.404 0 +0
2025-04-22 2025-04-16 17.341 0 +0
2025-04-17 2025-04-15 17.551 0 +0
2025-04-16 2025-04-14 17.614 0 +0
2025-04-15 2025-04-11 17.446 0 +0
2025-04-14 2025-04-10 17.509 0 +0
2025-04-11 2025-04-09 17.383 0 +0
2025-04-10 2025-04-08 17.089 0 +0
2025-04-09 2025-04-07 16.711 0 +0
2025-04-08 2025-04-03 18.349 0 +0
2025-04-07 2025-04-02 18.370 0 +0
2025-04-03 2025-04-01 18.328 0 +0
2025-04-02 2025-03-31 17.845 0 +0
2025-04-01 2025-03-28 18.139 0 +0
2025-03-31 2025-03-27 18.391 0 +0
2025-03-28 2025-03-26 18.307 0 +0
2025-03-27 2025-03-25 18.160 0 +0
2025-03-26 2025-03-24 18.265 0 +0
2025-03-25 2025-03-21 18.433 0 +0
2025-03-24 2025-03-20 18.790 0 +0
2025-03-21 2025-03-19 18.685 0 +0
2025-03-20 2025-03-18 18.622 0 +0
2025-03-19 2025-03-17 18.748 0 +0
2025-03-18 2025-03-14 19.105 0 +0
2025-03-17 2025-03-13 19.294 0 +0
2025-03-14 2025-03-12 19.525 0 +0
2025-03-13 2025-03-11 19.525 0 +0
2025-03-12 2025-03-10 19.210 0 +0
2025-03-11 2025-03-07 18.790 0 +0
2025-03-10 2025-03-06 18.811 0 +0
2025-03-07 2025-03-05 18.622 0 +0
2025-03-06 2025-03-04 18.580 0 +0
2025-03-05 2025-03-03 18.475 0 +0
2025-03-04 2025-02-28 18.664 0 +0
2025-03-03 2025-02-27 19.000 0 +0
2025-02-28 2025-02-26 18.937 0 +0
2025-02-27 2025-02-25 18.706 0 +0
2025-02-26 2025-02-24 19.000 0 +0
2025-02-25 2025-02-21 18.748 0 +0
2025-02-24 2025-02-20 18.916 0 +0
2025-02-21 2025-02-19 18.832 0 +0
2025-02-20 2025-02-18 18.853 0 +0
2025-02-19 2025-02-17 18.874 0 +0
2025-02-18 2025-02-14 18.790 0 +0
2025-02-17 2025-02-13 18.580 0 +0
2025-02-14 2025-02-12 18.517 0 +0
2025-02-13 2025-02-11 18.706 0 +0
2025-02-12 2025-02-10 18.790 0 +0
2025-02-11 2025-02-07 18.580 0 +0
2025-02-10 2025-02-06 18.685 0 +0
2025-02-07 2025-02-05 18.559 0 +0
2025-02-06 2025-02-04 18.748 0 +0
2025-02-05 2025-02-03 18.685 0 +0
2025-02-04 2025-01-28 18.349 0 +0
2025-02-03 2025-01-24 18.223 0 +0
2025-01-27 2025-01-23 18.139 0 +0
2025-01-24 2025-01-22 18.139 0 +0
2025-01-23 2025-01-21 18.244 0 +0
2025-01-22 2025-01-20 18.181 0 +0
2025-01-21 2025-01-17 18.202 0 +0
2025-01-20 2025-01-16 18.202 0 +0
2025-01-17 2025-01-15 18.202 0 +0
2025-01-16 2025-01-14 18.538 0 +0
2025-01-15 2025-01-13 17.971 0 +0
2025-01-14 2025-01-10 17.971 0 +0
2025-01-13 2025-01-09 18.055 0 +0
2025-01-10 2025-01-08 18.160 0 +0
2025-01-09 2025-01-07 18.391 0 +0
2025-01-08 2025-01-06 18.601 0 +0
2025-01-07 2025-01-03 18.496 0 +0
2025-01-06 2025-01-02 18.685 0 +0
2025-01-03 2024-12-31 19.105 0 +0
2025-01-02 2024-12-27 19.105 0 +0
2024-12-30 2024-12-24 19.105 0 +0
2024-12-27 2024-12-20 18.874 0 +0
2024-12-23 2024-12-19 19.063 0 +0
2024-12-20 2024-12-18 18.874 0 +0
2024-12-19 2024-12-17 18.895 0 +0
2024-12-18 2024-12-16 18.874 0 +0
2024-12-17 2024-12-13 19.126 0 +0
2024-12-16 2024-12-12 19.273 0 +0
2024-12-13 2024-12-11 19.105 0 +0
2024-12-12 2024-12-10 19.105 0 +0
2024-12-11 2024-12-09 19.231 0 +0
2024-12-10 2024-12-06 19.042 0 +0
2024-12-09 2024-12-05 18.895 0 +0
2024-12-06 2024-12-04 19.042 0 +0
2024-12-05 2024-12-03 19.042 0 +0
2024-12-04 2024-12-02 19.231 0 +0
2024-12-03 2024-11-29 19.000 0 +0
2024-12-02 2024-11-28 19.000 0 +0
2024-11-29 2024-11-27 19.042 0 +0
2024-11-28 2024-11-26 18.874 0 +0
2024-11-27 2024-11-25 18.580 0 +0
2024-11-26 2024-11-22 18.580 0 +0
2024-11-25 2024-11-21 18.958 0 +0
2024-11-22 2024-11-20 19.000 0 +0
2024-11-21 2024-11-19 19.000 0 +0
2024-11-20 2024-11-18 18.895 0 +0
2024-11-19 2024-11-15 18.979 0 +0
2024-11-18 2024-11-14 19.063 0 +0
2024-11-15 2024-11-13 19.672 0 +0
2024-11-14 2024-11-12 19.860 0 +0
2024-11-13 2024-11-11 19.756 0 +0
2024-11-12 2024-11-08 19.923 0 +0
2024-11-11 2024-11-07 20.049 0 +0
2024-11-08 2024-11-06 19.630 0 +0
2024-11-07 2024-11-05 19.651 0 +0
2024-11-06 2024-11-04 19.378 0 +0
2024-11-05 2024-11-01 19.252 0 +0
2024-11-04 2024-10-31 19.189 0 +0
2024-11-01 2024-10-30 19.189 0 +0
2024-10-31 2024-10-29 19.609 0 +0
2024-10-30 2024-10-28 19.798 0 +0
2024-10-29 2024-10-25 20.028 0 +0
2024-10-28 2024-10-24 19.986 0 +0
2024-10-25 2024-10-23 20.196 0 +0
2024-10-24 2024-10-22 20.175 0 +0
2024-10-23 2024-10-21 20.049 0 +0
2024-10-22 2024-10-18 20.406 0 +0
2024-10-21 2024-10-17 19.630 0 +0
2024-10-18 2024-10-16 19.944 0 +0
2024-10-17 2024-10-15 19.777 0 +0
2024-10-16 2024-10-14 21.070 0 +0
2024-10-15 2024-10-10 21.532 0 +0
2024-10-14 2024-10-09 21.242 0 +0
2024-10-10 2024-10-08 22.445 0 +0
2024-10-09 2024-10-07 25.022 0 +0
2024-10-08 2024-10-04 23.035 0 +0
2024-10-07 2024-10-03 22.284 0 +0
2024-10-04 2024-10-02 22.874 0 +0
2024-10-03 2024-09-30 22.123 0 +0
2024-10-02 2024-09-27 20.941 0 +0
2024-09-30 2024-09-26 19.953 0 +0
2024-09-27 2024-09-25 19.287 0 +0
2024-09-26 2024-09-24 19.395 0 +0
2024-09-25 2024-09-23 18.772 0 +0
2024-09-24 2024-09-20 18.622 0 +0
2024-09-23 2024-09-19 18.514 0 +0
2024-09-20 2024-09-17 17.891 0 +0
2024-09-19 2024-09-16 18.493 0 +0
2024-09-17 2024-09-13 18.536 0 +0
2024-09-16 2024-09-12 18.321 0 +0
2024-09-13 2024-09-11 18.471 0 +0
2024-09-12 2024-09-10 18.471 0 +0
2024-09-11 2024-09-09 18.879 0 +0
2024-09-10 2024-09-05 19.030 0 +0
2024-09-09 2024-09-04 19.266 0 +0
2024-09-05 2024-09-03 19.631 0 +0
2024-09-04 2024-09-02 19.653 0 +0
2024-09-03 2024-08-30 20.877 0 +0
2024-09-02 2024-08-29 20.855 0 +0
2024-08-30 2024-08-28 20.619 0 +0
2024-08-29 2024-08-27 20.619 0 +0
2024-08-28 2024-08-26 20.662 0 +0
2024-08-27 2024-08-23 20.662 0 +0
2024-08-26 2024-08-22 20.834 0 +0
2024-08-23 2024-08-21 21.049 0 +0
2024-08-22 2024-08-20 21.221 0 +0
2024-08-21 2024-08-19 21.392 0 +0
2024-08-20 2024-08-16 21.263 0 +0
2024-08-19 2024-08-15 21.049 0 +0
2024-08-16 2024-08-14 20.963 0 +0
2024-08-15 2024-08-13 21.435 0 +0
2024-08-14 2024-08-12 21.639 0 +0
2024-08-13 2024-08-09 21.221 0 +0
2024-08-12 2024-08-08 21.263 0 +0
2024-08-09 2024-08-07 21.371 0 +0
2024-08-08 2024-08-06 21.478 0 +0
2024-08-07 2024-08-05 20.898 0 +0
2024-08-06 2024-08-02 21.135 0 +0
2024-08-05 2024-08-01 21.221 0 +0
2024-08-02 2024-07-31 21.371 0 +0
2024-08-01 2024-07-30 20.791 0 +0
2024-07-31 2024-07-29 20.812 0 +0
2024-07-30 2024-07-26 21.639 0 +0
2024-07-29 2024-07-25 21.532 0 +0
2024-07-26 2024-07-24 21.639 0 +0
2024-07-25 2024-07-23 21.800 0 +0
2024-07-24 2024-07-22 22.606 0 +0
2024-07-23 2024-07-19 22.391 0 +0
2024-07-22 2024-07-18 22.498 0 +0
2024-07-19 2024-07-17 22.445 0 +0
2024-07-18 2024-07-16 22.230 0 +0
2024-07-17 2024-07-15 22.337 0 +0
2024-07-16 2024-07-12 22.176 0 +0
2024-07-15 2024-07-11 22.176 0 +0
2024-07-12 2024-07-10 21.586 0 +0
2024-07-11 2024-07-09 22.123 0 +0
2024-07-10 2024-07-08 21.854 0 +0
2024-07-09 2024-07-05 22.391 0 +0
2024-07-08 2024-07-04 22.123 0 +0
2024-07-05 2024-07-03 22.391 0 +0
2024-07-04 2024-07-02 22.284 0 +0
2024-07-03 2024-06-28 22.176 0 +0
2024-07-02 2024-06-27 22.123 0 +0
2024-06-28 2024-06-26 22.337 0 +0
2024-06-27 2024-06-25 22.176 0 +0
2024-06-26 2024-06-24 22.176 0 +0
2024-06-25 2024-06-21 22.445 0 +0
2024-06-24 2024-06-20 23.089 0 +0
2024-06-21 2024-06-19 23.465 0 +0
2024-06-20 2024-06-18 22.982 0 +0
2024-06-19 2024-06-17 22.767 0 +0
2024-06-18 2024-06-14 22.767 0 +0
2024-06-17 2024-06-13 22.928 0 +0
2024-06-14 2024-06-12 24.383 0 +0
2024-06-13 2024-06-11 24.718 0 +0
2024-06-12 2024-06-07 25.834 0 +0
2024-06-11 2024-06-06 25.611 0 +0
2024-06-07 2024-06-05 25.276 0 +0
2024-06-06 2024-06-04 25.834 0 +0
2024-06-05 2024-06-03 25.108 0 +0
2024-06-04 2024-05-31 24.829 0 +0
2024-06-03 2024-05-30 25.276 0 +0
2024-05-31 2024-05-29 25.443 0 +0
2024-05-30 2024-05-28 26.001 0 +0
2024-05-29 2024-05-27 26.001 0 +0
2024-05-28 2024-05-24 24.997 0 +0
2024-05-27 2024-05-23 25.164 0 +0
2024-05-24 2024-05-22 25.611 0 +0
2024-05-23 2024-05-21 25.834 0 +0
2024-05-22 2024-05-20 26.615 0 +0
2024-05-21 2024-05-17 26.280 0 +0
2024-05-20 2024-05-16 26.057 0 +0
2024-05-17 2024-05-14 25.722 0 +0
2024-05-16 2024-05-13 25.666 0 +0
2024-05-14 2024-05-10 25.443 0 +0
2024-05-13 2024-05-09 24.439 0 +0
2024-05-10 2024-05-08 23.937 0 +0
2024-05-09 2024-05-07 24.160 0 +0
2024-05-08 2024-05-06 24.439 0 +0
2024-05-07 2024-05-03 23.825 0 +0
2024-05-06 2024-05-02 24.439 0 +0
2024-05-03 2024-04-30 23.323 0 +0
2024-05-02 2024-04-29 23.546 0 +0
2024-04-30 2024-04-26 23.379 0 +0
2024-04-29 2024-04-25 23.323 0 +0
2024-04-26 2024-04-24 22.821 0 +0
2024-04-25 2024-04-23 22.877 0 +0
2024-04-24 2024-04-22 22.932 0 +0
2024-04-23 2024-04-19 22.709 0 +0
2024-04-22 2024-04-18 22.542 0 +0
2024-04-19 2024-04-17 22.185 0 +0
2024-04-18 2024-04-16 22.095 0 +0
2024-04-17 2024-04-15 21.895 0 +0
2024-04-16 2024-04-12 21.582 0 +0
2024-04-15 2024-04-11 21.850 0 +0
2024-04-12 2024-04-10 21.671 0 +0
2024-04-11 2024-04-09 21.627 0 +0
2024-04-10 2024-04-08 21.247 0 +0
2024-04-09 2024-04-05 20.622 0 +0
2024-04-08 2024-04-03 21.470 0 +0
2024-04-05 2024-04-02 21.537 0 +0
2024-04-03 2024-03-28 21.470 0 +0
2024-04-02 2024-03-27 21.448 0 +0
2024-03-28 2024-03-26 21.649 0 +0
2024-03-27 2024-03-25 21.470 0 +0
2024-03-26 2024-03-22 21.872 0 +0
2024-03-25 2024-03-21 22.296 0 +0
2024-03-22 2024-03-20 22.274 0 +0
2024-03-21 2024-03-19 22.430 0 +0
2024-03-20 2024-03-18 22.877 0 +0
2024-03-19 2024-03-15 24.216 0 +0
2024-03-18 2024-03-14 23.825 0 +0
2024-03-15 2024-03-13 23.658 0 +0
2024-03-14 2024-03-12 24.160 0 +0
2024-03-13 2024-03-11 23.267 0 +0
2024-03-12 2024-03-08 23.211 0 +0
2024-03-11 2024-03-07 23.100 0 +0
2024-03-08 2024-03-06 23.602 0 +0
2024-03-07 2024-03-05 23.100 0 +0
2024-03-06 2024-03-04 23.937 0 +0
2024-03-05 2024-03-01 23.658 0 +0
2024-03-04 2024-02-29 22.765 0 +0
2024-03-01 2024-02-28 22.430 0 +0
2024-02-29 2024-02-27 22.988 0 +0
2024-02-28 2024-02-26 22.765 0 +0
2024-02-27 2024-02-23 23.211 0 +0
2024-02-26 2024-02-22 23.267 0 +0
2024-02-23 2024-02-21 22.877 0 +0
2024-02-22 2024-02-20 22.430 0 +0
2024-02-21 2024-02-19 22.374 0 +0
2024-02-20 2024-02-16 22.653 0 +0
2024-02-19 2024-02-15 21.872 0 +0
2024-02-16 2024-02-14 21.917 0 +0
2024-02-15 2024-02-09 22.430 0 +0
2024-02-14 2024-02-07 22.252 0 +0
2024-02-08 2024-02-06 22.252 0 +0
2024-02-07 2024-02-05 21.783 0 +0
2024-02-06 2024-02-02 21.560 0 +0
2024-02-05 2024-02-01 21.560 0 +0
2024-02-02 2024-01-31 21.247 0 +0
2024-02-01 2024-01-30 21.359 0 +0
2024-01-31 2024-01-29 22.207 0 +0
2024-01-30 2024-01-26 22.207 0 +0
2024-01-29 2024-01-25 22.598 0 +0
2024-01-26 2024-01-24 21.984 0 +0
2024-01-25 2024-01-23 21.738 0 +0
2024-01-24 2024-01-22 21.426 0 +0
2024-01-23 2024-01-19 22.542 0 +0
2024-01-22 2024-01-18 22.229 0 +0
2024-01-19 2024-01-17 22.486 0 +0
2024-01-18 2024-01-16 23.156 0 +0
2024-01-17 2024-01-15 23.602 0 +0
2024-01-16 2024-01-12 23.323 0 +0
2024-01-15 2024-01-11 23.658 0 +0
2024-01-12 2024-01-10 23.490 0 +0
2024-01-11 2024-01-09 23.714 0 +0
2024-01-10 2024-01-08 23.881 0 +0
2024-01-09 2024-01-05 24.104 0 +0
2024-01-08 2024-01-04 24.550 0 +0
2024-01-05 2024-01-03 24.439 0 +0
2024-01-04 2024-01-02 24.718 0 +0
2024-01-03 2023-12-29 24.271 0 +0
2024-01-02 2023-12-28 23.993 0 +0
2023-12-29 2023-12-27 23.044 0 +0
2023-12-28 2023-12-22 23.100 0 +0
2023-12-27 2023-12-21 23.267 0 +0
2023-12-22 2023-12-20 22.821 0 +0
2023-12-21 2023-12-19 22.821 0 +0
2023-12-20 2023-12-18 22.765 0 +0
2023-12-19 2023-12-15 22.765 0 +0
2023-12-18 2023-12-14 22.821 0 +0
2023-12-15 2023-12-13 22.821 0 +0
2023-12-14 2023-12-12 22.709 0 +0
2023-12-13 2023-12-11 22.598 0 +0
2023-12-12 2023-12-08 22.765 0 +0
2023-12-11 2023-12-07 22.821 0 +0
2023-12-08 2023-12-06 23.323 0 +0
2023-12-07 2023-12-05 23.435 0 +0
2023-12-06 2023-12-04 24.104 0 +0
2023-12-05 2023-12-01 24.160 0 +0
2023-12-04 2023-11-30 24.048 0 +0
2023-12-01 2023-11-29 24.160 0 +0
2023-11-30 2023-11-28 24.997 0 +0
2023-11-29 2023-11-27 24.829 0 +0
2023-11-28 2023-11-24 25.220 0 +0
2023-11-27 2023-11-23 24.550 0 +0
2023-11-24 2023-11-22 24.383 0 +0
2023-11-23 2023-11-21 23.714 0 +0
2023-11-22 2023-11-20 23.100 0 +0
2023-11-21 2023-11-17 23.156 0 +0
2023-11-20 2023-11-16 23.156 0 +0
2023-11-17 2023-11-15 23.267 0 +0
2023-11-16 2023-11-14 22.821 0 +0
2023-11-15 2023-11-13 22.988 0 +0
2023-11-14 2023-11-10 22.709 0 +0
2023-11-13 2023-11-09 22.877 0 +0
2023-11-10 2023-11-08 23.211 0 +0
2023-11-09 2023-11-07 23.435 0 +0
2023-11-08 2023-11-06 23.881 0 +0
2023-11-07 2023-11-03 23.490 0 +0
2023-11-06 2023-11-02 23.044 0 +0
2023-11-03 2023-11-01 23.490 0 +0
2023-11-02 2023-10-31 23.211 0 +0
2023-11-01 2023-10-30 23.156 0 +0
2023-10-31 2023-10-27 23.100 0 +0
2023-10-30 2023-10-26 22.709 0 +0
2023-10-27 2023-10-25 22.765 0 +0
2023-10-26 2023-10-24 22.877 0 +0
2023-10-25 2023-10-20 22.709 0 +0
2023-10-24 2023-10-19 22.988 0 +0
2023-10-20 2023-10-18 23.769 0 +0
2023-10-19 2023-10-17 23.993 0 +0
2023-10-18 2023-10-16 23.825 0 +0
2023-10-17 2023-10-13 24.271 0 +0
2023-10-16 2023-10-12 24.550 0 +0
2023-10-13 2023-10-11 24.495 0 +0
2023-10-12 2023-10-10 24.216 0 +0
2023-10-11 2023-10-09 24.327 0 +0
2023-10-10 2023-10-06 24.327 0 +0
2023-10-09 2023-10-05 23.769 0 +0
2023-10-06 2023-10-04 23.658 0 +0
2023-10-05 2023-10-03 24.216 0 +0
2023-10-04 2023-09-29 25.164 0 +0
2023-10-03 2023-09-28 25.387 0 +0
2023-09-29 2023-09-27 24.829 0 +0
2023-09-28 2023-09-26 24.550 0 +0
2023-09-27 2023-09-25 24.718 0 +0
2023-09-26 2023-09-22 24.941 0 +0
2023-09-25 2023-09-21 24.774 0 +0
2023-09-22 2023-09-20 25.108 0 +0
2023-09-21 2023-09-19 24.997 0 +0
2023-09-20 2023-09-18 24.997 0 +0
2023-09-19 2023-09-15 24.327 0 +0
2023-09-18 2023-09-14 24.327 0 +0
2023-09-15 2023-09-13 23.993 0 +0
2023-09-14 2023-09-12 24.327 0 +0
2023-09-13 2023-09-11 24.327 0 +0
2023-09-12 2023-09-07 23.825 0 +0
2023-09-11 2023-09-06 24.662 0 +0
2023-09-07 2023-09-05 24.439 0 +0
2023-09-06 2023-09-04 24.439 0 +0
2023-09-05 2023-08-31 24.606 0 +0
2023-09-04 2023-08-30 24.606 0 +0
2023-08-31 2023-08-29 24.997 0 +0
2023-08-30 2023-08-28 24.383 0 +0
2023-08-29 2023-08-25 23.546 0 +0
2023-08-28 2023-08-24 23.993 0 +0
2023-08-25 2023-08-23 23.993 0 +0
2023-08-24 2023-08-22 24.327 0 +0
2023-08-23 2023-08-21 24.495 0 +0
2023-08-22 2023-08-18 24.271 0 +0
2023-08-21 2023-08-17 25.053 0 +0
2023-08-18 2023-08-16 24.550 0 +0
2023-08-17 2023-08-15 24.439 0 +0
2023-08-16 2023-08-14 24.495 0 +0
2023-08-15 2023-08-11 24.662 0 +0
2023-08-14 2023-08-10 24.718 0 +0
2023-08-11 2023-08-09 25.108 0 +0
2023-08-10 2023-08-08 24.774 0 +0
2023-08-09 2023-08-07 24.718 0 +0
2023-08-08 2023-08-04 25.611 0 +0
2023-08-07 2023-08-03 25.443 0 +0
2023-08-04 2023-08-02 25.555 0 +0
2023-08-03 2023-08-01 25.778 0 +0
2023-08-02 2023-07-31 26.057 0 +0
2023-08-01 2023-07-28 26.224 0 +0
2023-07-31 2023-07-27 26.057 0 +0
2023-07-28 2023-07-26 26.057 0 +0
2023-07-27 2023-07-25 26.113 0 +0
2023-07-26 2023-07-24 25.834 0 +0
2023-07-25 2023-07-21 25.945 0 +0
2023-07-24 2023-07-20 25.890 0 +0
2023-07-21 2023-07-19 25.611 0 +0
2023-07-20 2023-07-18 26.001 0 +0
2023-07-19 2023-07-14 26.224 0 +0
2023-07-18 2023-07-13 26.280 0 +0
2023-07-14 2023-07-12 25.834 0 +0
2023-07-13 2023-07-11 26.671 0 +0
2023-07-12 2023-07-10 25.499 0 +0
2023-07-11 2023-07-07 26.057 0 +0
2023-07-10 2023-07-06 25.666 0 +0
2023-07-07 2023-07-05 25.722 0 +0
2023-07-06 2023-07-04 26.392 0 +0
2023-07-05 2023-07-03 26.448 0 +0
2023-07-04 2023-06-30 26.392 0 +0
2023-07-03 2023-06-29 26.503 0 +0
2023-06-30 2023-06-28 26.057 0 +0
2023-06-29 2023-06-27 25.611 0 +0
2023-06-28 2023-06-26 25.499 0 +0
2023-06-27 2023-06-23 24.718 0 +0
2023-06-26 2023-06-21 26.280 0 +0
2023-06-23 2023-06-20 26.224 0 +0
2023-06-21 2023-06-19 26.950 0 +0
2023-06-20 2023-06-16 26.838 0 +0
2023-06-19 2023-06-15 27.006 0 +0
2023-06-16 2023-06-14 26.950 0 +0
2023-06-15 2023-06-13 28.947 0 +0
2023-06-14 2023-06-12 29.120 0 +0
2023-06-13 2023-06-09 29.120 0 +0
2023-06-12 2023-06-08 28.832 0 +0
2023-06-09 2023-06-07 28.947 0 +0
2023-06-08 2023-06-06 29.005 0 +0
2023-06-07 2023-06-05 29.524 0 +0
2023-06-06 2023-06-02 29.005 0 +0
2023-06-05 2023-06-01 29.005 0 +0
2023-06-02 2023-05-31 30.273 0 +0
2023-06-01 2023-05-30 30.792 0 +0
2023-05-31 2023-05-29 30.619 0 +0
2023-05-30 2023-05-25 28.774 0 +0
2023-05-29 2023-05-24 28.543 0 +0
2023-05-25 2023-05-23 29.812 0 +0
2023-05-24 2023-05-22 29.697 0 +0
2023-05-23 2023-05-19 29.466 0 +0
2023-05-22 2023-05-18 29.581 0 +0
2023-05-19 2023-05-17 29.697 0 +0
2023-05-18 2023-05-16 29.754 0 +0
2023-05-17 2023-05-15 29.754 0 +0
2023-05-16 2023-05-12 30.100 0 +0
2023-05-15 2023-05-11 29.985 0 +0
2023-05-12 2023-05-10 30.850 0 +0
2023-05-11 2023-05-09 30.446 0 +0
2023-05-10 2023-05-08 30.735 0 +0
2023-05-09 2023-05-05 29.581 0 +0
2023-05-08 2023-05-04 29.408 0 +0
2023-05-05 2023-05-03 27.736 0 +0
2023-05-04 2023-05-02 28.832 0 +0
2023-05-03 2023-04-28 29.697 0 +0
2023-05-02 2023-04-27 30.908 0 +0
2023-04-28 2023-04-26 29.639 0 +0
2023-04-27 2023-04-25 29.408 0 +0
2023-04-26 2023-04-24 29.408 0 +0
2023-04-25 2023-04-21 29.754 0 +0
2023-04-24 2023-04-20 29.235 0 +0
2023-04-21 2023-04-19 29.985 0 +0
2023-04-20 2023-04-18 30.043 0 +0
2023-04-19 2023-04-17 29.870 0 +0
2023-04-18 2023-04-14 29.870 0 +0
2023-04-17 2023-04-13 30.331 0 +0
2023-04-14 2023-04-12 28.601 0 +0
2023-04-13 2023-04-11 28.543 0 +0
2023-04-12 2023-04-06 28.370 0 +0
2023-04-11 2023-04-04 28.428 0 +0
2023-04-06 2023-04-03 27.909 0 +0
2023-04-04 2023-03-31 27.909 0 +0
2023-04-03 2023-03-30 26.756 0 +0
2023-03-31 2023-03-29 26.986 0 +0
2023-03-30 2023-03-28 27.275 0 +0
2023-03-29 2023-03-27 26.525 0 +0
2023-03-28 2023-03-24 26.929 0 +0
2023-03-27 2023-03-23 27.851 0 +0
2023-03-24 2023-03-22 27.736 0 +0
2023-03-23 2023-03-21 28.255 0 +0
2023-03-22 2023-03-20 27.332 0 +0
2023-03-21 2023-03-17 29.005 0 +0
2023-03-20 2023-03-16 28.889 0 +0
2023-03-17 2023-03-15 28.543 0 +0
2023-03-16 2023-03-14 27.563 0 +0
2023-03-15 2023-03-13 27.851 0 +0
2023-03-14 2023-03-10 27.448 0 +0
2023-03-13 2023-03-09 27.505 0 +0
2023-03-10 2023-03-08 27.332 0 +0
2023-03-09 2023-03-07 27.909 0 +0
2023-03-08 2023-03-06 28.370 0 +0
2023-03-07 2023-03-03 27.505 0 +0
2023-03-06 2023-03-02 27.678 0 +0
2023-03-03 2023-03-01 27.505 0 +0
2023-03-02 2023-02-28 26.640 0 +0
2023-03-01 2023-02-27 26.237 0 +0
2023-02-28 2023-02-24 26.583 0 +0
2023-02-27 2023-02-23 26.640 0 +0
2023-02-24 2023-02-22 26.525 0 +0
2023-02-23 2023-02-21 26.698 0 +0
2023-02-22 2023-02-20 26.813 0 +0
2023-02-21 2023-02-17 26.467 0 +0
2023-02-20 2023-02-16 26.179 0 +0
2023-02-17 2023-02-15 25.718 0 +0
2023-02-16 2023-02-14 26.525 0 +0
2023-02-15 2023-02-13 26.294 0 +0
2023-02-14 2023-02-10 26.006 0 +0
2023-02-13 2023-02-09 26.006 0 +0
2023-02-10 2023-02-08 26.583 0 +0
2023-02-09 2023-02-07 26.237 0 +0
2023-02-08 2023-02-06 25.891 0 +0
2023-02-07 2023-02-03 26.871 0 +0
2023-02-06 2023-02-02 26.871 0 +0
2023-02-03 2023-02-01 26.813 0 +0
2023-02-02 2023-01-31 26.410 0 +0
2023-02-01 2023-01-30 26.756 0 +0
2023-01-31 2023-01-27 26.813 0 +0
2023-01-30 2023-01-26 27.044 0 +0
2023-01-27 2023-01-20 26.986 0 +0
2023-01-26 2023-01-19 26.352 0 +0
2023-01-20 2023-01-18 26.583 0 +0
2023-01-19 2023-01-17 27.044 0 +0
2023-01-18 2023-01-16 26.813 0 +0
2023-01-17 2023-01-13 26.640 0 +0
2023-01-16 2023-01-12 26.121 0 +0
2023-01-13 2023-01-11 26.179 0 +0
2023-01-12 2023-01-10 25.949 0 +0
2023-01-11 2023-01-09 25.718 0 +0
2023-01-10 2023-01-06 25.891 0 +0
2023-01-09 2023-01-05 26.237 0 +0
2023-01-06 2023-01-04 26.583 0 +0
2023-01-05 2023-01-03 26.640 0 +0
2023-01-04 2022-12-30 26.525 0 +0
2023-01-03 2022-12-29 26.121 0 +0
2022-12-30 2022-12-28 25.141 0 +0
2022-12-29 2022-12-23 25.776 0 +0
2022-12-28 2022-12-22 26.006 0 +0
2022-12-23 2022-12-21 25.660 0 +0
2022-12-22 2022-12-20 25.833 0 +0
2022-12-21 2022-12-19 26.179 0 +0
2022-12-20 2022-12-16 27.563 0 +0
2022-12-19 2022-12-15 27.563 0 +0
2022-12-16 2022-12-14 27.909 0 +0
2022-12-15 2022-12-13 29.235 0 +0
2022-12-14 2022-12-12 29.524 0 +0
2022-12-13 2022-12-09 27.217 0 +0
2022-12-12 2022-12-08 27.678 0 +0
2022-12-09 2022-12-07 27.563 0 +0
2022-12-08 2022-12-06 26.467 0 +0
2022-12-07 2022-12-05 27.448 0 +0
2022-12-06 2022-12-02 26.006 0 +0
2022-12-05 2022-12-01 26.294 0 +0
2022-12-02 2022-11-30 24.046 0 +0
2022-12-01 2022-11-29 23.642 0 +0
2022-11-30 2022-11-28 22.742 0 +0
2022-11-29 2022-11-25 22.512 0 +0
2022-11-28 2022-11-24 22.835 0 +0
2022-11-25 2022-11-23 23.042 0 +0
2022-11-24 2022-11-22 23.238 0 +0
2022-11-23 2022-11-21 23.930 0 +0
2022-11-22 2022-11-18 24.392 0 +0
2022-11-21 2022-11-17 23.930 0 +0
2022-11-18 2022-11-16 23.757 0 +0
2022-11-17 2022-11-15 23.757 0 +0
2022-11-16 2022-11-14 23.930 0 +0
2022-11-15 2022-11-11 22.835 0 +0
2022-11-14 2022-11-10 22.581 0 +0
2022-11-11 2022-11-09 22.212 0 +0
2022-11-10 2022-11-08 22.281 0 +0
2022-11-09 2022-11-07 22.258 0 +0
2022-11-08 2022-11-04 21.774 0 +0
2022-11-07 2022-11-03 21.589 0 +0
2022-11-04 2022-11-02 22.189 0 +0
2022-11-03 2022-11-01 20.851 0 +0
2022-11-02 2022-10-31 20.182 0 +0
2022-11-01 2022-10-28 20.390 0 +0
2022-10-31 2022-10-27 21.612 0 +0
2022-10-28 2022-10-26 21.013 0 +0
2022-10-27 2022-10-25 19.952 0 +0
2022-10-26 2022-10-24 20.551 0 +0
2022-10-25 2022-10-21 21.243 0 +0
2022-10-24 2022-10-20 20.620 0 +0
2022-10-21 2022-10-19 21.382 0 +0
2022-10-20 2022-10-18 21.658 0 +0
2022-10-19 2022-10-17 21.105 0 +0
2022-10-18 2022-10-14 20.759 0 +0
2022-10-17 2022-10-13 20.367 0 +0
2022-10-14 2022-10-12 20.274 0 +0
2022-10-13 2022-10-11 20.344 0 +0
2022-10-12 2022-10-10 19.652 0 +0
2022-10-11 2022-10-07 19.306 0 +0
2022-10-10 2022-10-06 19.606 0 +0
2022-10-07 2022-10-05 19.790 0 +0
2022-10-06 2022-10-03 19.144 0 +0
2022-10-05 2022-09-30 19.559 0 +0
2022-10-03 2022-09-29 19.329 0 +0
2022-09-30 2022-09-28 19.998 0 +0
2022-09-29 2022-09-27 20.390 0 +0
2022-09-28 2022-09-26 20.021 0 +0
2022-09-27 2022-09-23 20.390 0 +0
2022-09-26 2022-09-22 20.759 0 +0
2022-09-23 2022-09-21 21.059 0 +0
2022-09-22 2022-09-20 21.082 0 +0
2022-09-21 2022-09-19 21.013 0 +0
2022-09-20 2022-09-16 21.289 0 +0
2022-09-19 2022-09-15 21.635 0 +0
2022-09-16 2022-09-14 21.612 0 +0
2022-09-15 2022-09-13 21.751 0 +0
2022-09-14 2022-09-09 21.658 0 +0
2022-09-13 2022-09-08 21.335 0 +0
2022-09-09 2022-09-07 21.428 0 +0
2022-09-08 2022-09-06 21.497 0 +0
2022-09-07 2022-09-05 21.428 0 +0
2022-09-06 2022-09-02 21.843 0 +0
2022-09-05 2022-09-01 21.958 0 +0
2022-09-02 2022-08-31 21.820 0 +0
2022-09-01 2022-08-30 21.774 0 +0
2022-08-31 2022-08-29 21.774 0 +0
2022-08-30 2022-08-26 21.889 0 +0
2022-08-29 2022-08-25 21.912 0 +0
2022-08-26 2022-08-24 21.704 0 +0
2022-08-25 2022-08-23 22.166 0 +0
2022-08-24 2022-08-22 22.304 0 +0
2022-08-23 2022-08-19 22.627 0 +0
2022-08-22 2022-08-18 22.350 0 +0
2022-08-19 2022-08-17 22.327 0 +0
2022-08-18 2022-08-16 22.050 0 +0
2022-08-17 2022-08-15 22.235 0 +0
2022-08-16 2022-08-12 22.765 0 +0
2022-08-15 2022-08-11 22.696 0 +0
2022-08-12 2022-08-10 22.558 0 +0
2022-08-11 2022-08-09 23.527 0 -8,671
2022-08-10 2022-08-08 23.065 8,671 +8,671 0.00% 200,000
2021-05-24 2021-05-20 27.729 0 -1,562
2020-07-15 2020-07-13 31.257 1,562 +42 0.00% 48,823
2020-02-20 2020-02-18 34.284 1,520 +1,520 0.00% 52,112
2018-08-28 2018-08-24 38.692 0 -1,499
2018-08-27 2018-08-23 39.826 1,499 +1,499 0.00% 59,699
2018-06-26 2018-06-22 47.879 0 -22,181
2018-06-22 2018-06-20 49.299 22,181 +22,181 0.01% 1,093,504
2018-06-12 2018-06-08 53.627 0 -1,479
2018-05-31 2018-05-29 49.434 1,479 +1,479 0.00% 73,113
2017-12-08 2017-12-06 28.809 0 -1,479
2017-12-07 2017-12-05 29.755 1,479 +1,479 0.00% 44,008
2017-11-07 2017-11-03 35.504 0 -1,479
2017-11-06 2017-11-02 35.165 1,479 +1,479 0.00% 52,010
2017-10-31 2017-10-27 33.001 0 -1,479
2017-10-30 2017-10-26 32.934 1,479 +1,479 0.00% 48,709
2017-10-27 2017-10-25 32.460 0 -1,479
2017-10-25 2017-10-23 33.272 1,479 +1,479 0.00% 49,209
2017-05-05 2017-05-02 30.002 0 -2,913
2017-05-04 2017-04-28 30.551 2,913 +1,456 0.00% 88,996
2017-05-02 2017-04-27 31.307 1,457 +1,457 0.00% 45,614
2017-03-31 2017-03-29 31.581 0 -2,913
2017-03-30 2017-03-28 31.581 2,913 +2,913 0.00% 91,996
2017-03-28 2017-03-24 33.023 0 -2,913
2017-03-27 2017-03-23 32.748 2,913 +2,913 0.00% 95,396
2017-03-16 2017-03-14 31.650 0 -2,913
2017-03-15 2017-03-13 31.925 2,913 +2,913 0.00% 92,996
2017-03-08 2017-03-06 29.384 0 -2,913
2017-03-06 2017-03-02 30.345 2,913 +2,913 0.00% 88,396
2017-02-28 2017-02-24 28.354 0 -2,913
2017-02-27 2017-02-23 28.423 2,913 +2,913 0.00% 82,797
2017-02-24 2017-02-22 28.286 0 -2,913
2017-02-22 2017-02-20 27.462 2,913 +2,913 0.00% 79,997
2017-02-17 2017-02-15 27.434 0 -2,913
2017-02-16 2017-02-14 28.080 2,913 +2,913 0.00% 81,797
2016-11-04 2016-11-02 26.685 0 -2,860
2016-11-03 2016-11-01 27.273 2,860 +2,860 0.00% 77,999
2016-07-22 2016-07-20 27.804 0 -2,860
2016-07-21 2016-07-19 27.720 2,860 +2,860 0.00% 79,279
2016-07-19 2016-07-15 28.112 0 -1,430
2016-07-18 2016-07-14 27.832 1,430 +1,430 0.00% 39,800
2015-01-23 2015-01-21 39.885 0 -1,407
2015-01-15 2015-01-13 39.600 1,407 -2,813 0.00% 55,718
2014-12-01 2014-11-27 34.481 4,220 +2,813 0.00% 145,511
2014-11-28 2014-11-26 34.837 1,407 +1,407 0.00% 49,015
2014-11-18 2014-11-14 38.605 0 -1,407
2014-11-07 2014-11-05 36.970 1,407 -1,406 0.00% 52,016
2014-11-06 2014-11-04 36.259 2,813 +2,813 0.00% 101,996
2014-08-08 2014-08-06 37.894 0 -2,813
2014-08-05 2014-08-01 38.107 2,813 +1,406 0.00% 107,196
2014-07-31 2014-07-29 33.913 1,407 +1,407 0.00% 47,715
2014-05-05 2014-04-30 33.248 0 -2,779
2014-05-02 2014-04-29 33.032 2,779 -2,779 0.00% 91,797
2014-04-28 2014-04-24 33.104 5,558 +1,389 0.00% 183,994
2014-04-17 2014-04-15 33.968 4,169 +1,390 0.00% 141,613
2014-04-11 2014-04-09 35.048 2,779 +1,389 0.00% 97,397
2014-04-10 2014-04-08 35.263 1,390 +1,390 0.00% 49,016
2014-03-20 2014-03-18 40.301 0 -1,390
2014-03-18 2014-03-14 36.415 1,390 -1,389 0.00% 50,617
2014-03-11 2014-03-07 38.142 2,779 +1,389 0.00% 105,997
2014-03-10 2014-03-06 39.509 1,390 +1,390 0.00% 54,918
2014-02-04 2014-01-28 36.199 0 -2,779
2014-01-28 2014-01-24 35.809 2,779 -1,376 0.00% 99,512
2014-01-27 2014-01-23 36.531 4,155 -1,386 0.00% 151,785
2014-01-22 2014-01-20 35.159 5,541 +1,386 0.00% 194,816
2014-01-10 2014-01-08 38.263 4,155 +1,385 0.00% 158,984
2014-01-08 2014-01-06 38.913 2,770 +2,770 0.00% 107,789
2014-01-07 2014-01-03 40.574 0 -1,385
2013-12-02 2013-11-28 40.862 1,385 -1,385 0.00% 56,594
2013-11-28 2013-11-26 37.180 2,770 +1,385 0.00% 102,990
2013-11-27 2013-11-25 38.047 1,385 +1,385 0.00% 52,695
2013-09-05 2013-09-03 43.461 0 -1,385
2013-09-02 2013-08-29 42.812 1,385 +1,385 0.00% 59,294
2013-08-28 2013-08-26 43.606 0 -2,770
2013-08-27 2013-08-23 40.646 2,770 +1,385 0.00% 112,589
2013-08-22 2013-08-20 40.646 1,385 -1,385 0.00% 56,294
2013-08-21 2013-08-19 41.945 2,770 +1,385 0.00% 116,189
2013-08-07 2013-08-05 42.812 1,385 +1,385 0.00% 59,294
2013-08-05 2013-08-01 43.173 0 -1,385
2013-08-01 2013-07-30 42.812 1,385 -1,385 0.00% 59,294
2013-07-31 2013-07-29 42.812 2,770 +1,385 0.00% 118,588
2013-07-29 2013-07-25 43.606 1,385 +1,385 0.00% 60,394
2013-07-24 2013-07-22 41.729 0 -1,385
2013-07-23 2013-07-19 41.007 1,385 +1,385 0.00% 56,794
2013-07-17 2013-07-15 41.368 0 -1,385
2013-07-16 2013-07-12 41.440 1,385 -1,385 0.00% 57,394
2013-07-11 2013-07-09 37.902 2,770 -2,771 0.00% 104,990
2013-07-10 2013-07-08 37.108 5,541 +1,386 0.00% 205,617
2013-07-09 2013-07-05 38.985 4,155 +1,385 0.00% 161,984
2013-07-08 2013-07-04 39.996 2,770 +1,385 0.00% 110,789
2013-07-05 2013-07-03 40.285 1,385 -1,385 0.00% 55,794
2013-07-04 2013-07-02 40.213 2,770 +1,385 0.00% 111,389
2013-07-03 2013-06-28 40.718 1,385 -1,385 0.00% 56,394
2013-07-02 2013-06-27 39.635 2,770 +1,385 0.00% 109,789
2013-06-28 2013-06-26 39.418 1,385 -1,385 0.00% 54,595
2013-06-27 2013-06-25 37.325 2,770 -1,385 0.00% 103,390
2013-06-25 2013-06-21 38.985 4,155 +1,385 0.00% 161,984
2013-06-24 2013-06-20 41.873 2,770 +1,385 0.00% 115,989
2013-06-21 2013-06-19 43.678 1,385 -1,385 0.00% 60,494
2013-06-20 2013-06-18 42.884 2,770 +1,385 0.00% 118,788
2013-06-19 2013-06-17 42.956 1,385 -1,385 0.00% 59,494
2013-06-18 2013-06-14 42.667 2,770 +1,385 0.00% 118,188
2013-06-07 2013-06-05 44.328 1,385 +1,385 0.00% 61,394
2013-06-06 2013-06-04 45.772 0 -2,770
2013-06-04 2013-05-31 44.689 2,770 +2,770 0.00% 123,788
2013-06-03 2013-05-30 46.494 0 -1,385
2013-05-31 2013-05-29 44.833 1,385 -1,385 0.00% 62,094
2013-05-30 2013-05-28 43.967 2,770 +1,385 0.00% 121,788
2013-05-29 2013-05-27 44.472 1,385 -1,385 0.00% 61,594
2013-05-28 2013-05-24 43.245 2,770 +1,385 0.00% 119,788
2013-05-27 2013-05-23 42.739 1,385 -1,385 0.00% 59,194
2013-05-22 2013-05-20 42.090 2,770 -1,385 0.00% 116,588
2013-05-21 2013-05-16 42.884 4,155 +2,770 0.00% 178,182
2013-05-16 2013-05-14 45.483 1,385 +1,385 0.00% 62,994
2013-05-15 2013-05-13 44.761 0 -1,385
2013-05-13 2013-05-09 40.790 1,385 -1,385 0.00% 56,494
2013-05-10 2013-05-08 39.707 2,770 -1,385 0.00% 109,989
2013-05-08 2013-05-06 39.707 4,155 +1,385 0.00% 164,984
2013-05-06 2013-05-02 38.841 2,770 -1,385 0.00% 107,589
2013-05-03 2013-04-30 36.675 4,155 -1,386 0.00% 152,385
2013-05-02 2013-04-29 36.025 5,541 +1,386 0.00% 199,616
2013-04-29 2013-04-25 37.975 4,155 +4,155 0.00% 157,784
2013-04-26 2013-04-24 42.018 0 -2,770
2013-04-25 2013-04-23 40.140 2,770 +1,385 0.00% 111,189
2013-04-24 2013-04-22 40.718 1,385 -2,770 0.00% 56,394
2013-04-23 2013-04-19 40.213 4,155 +1,385 0.00% 167,084
2013-04-22 2013-04-18 39.779 2,770 +2,770 0.00% 110,189
2013-04-19 2013-04-17 39.852 0 -4,155
2013-04-18 2013-04-16 36.819 4,155 +2,770 0.00% 152,985
2013-04-17 2013-04-15 36.747 1,385 -1,385 0.00% 50,895
2013-04-15 2013-04-11 36.025 2,770 +1,385 0.00% 99,790
2013-04-10 2013-04-08 36.675 1,385 -1,385 0.00% 50,795
2013-04-09 2013-04-05 34.870 2,770 +1,385 0.00% 96,590
2013-04-05 2013-04-02 37.469 1,385 +1,385 0.00% 51,895
2013-04-03 2013-03-28 37.541 0 -1,385
2013-04-02 2013-03-27 36.892 1,385 +1,385 0.00% 51,095
2013-03-28 2013-03-26 38.697 0 -1,385
2013-03-27 2013-03-25 36.458 1,385 +1,385 0.00% 50,495
2013-03-21 2013-03-19 32.127 0 -1,385
2013-03-20 2013-03-18 32.127 1,385 +1,385 0.00% 44,496
2013-03-19 2013-03-15 32.632 0 -1,385
2013-03-18 2013-03-14 31.982 1,385 +1,385 0.00% 44,296
2013-03-15 2013-03-13 31.694 0 -1,385
2013-03-14 2013-03-12 31.621 1,385 -1,385 0.00% 43,796
2013-03-13 2013-03-11 31.044 2,770 -1,385 0.00% 85,992
2013-03-12 2013-03-08 31.766 4,155 +1,385 0.00% 131,987
2013-03-11 2013-03-07 32.993 2,770 +1,385 0.00% 91,391
2013-03-07 2013-03-05 31.766 1,385 +1,385 0.00% 43,996
2013-03-06 2013-03-04 31.116 0 -1,385
2013-03-05 2013-03-01 27.434 1,385 +1,385 0.00% 37,996
2013-03-04 2013-02-28 27.203 0 -2,770
2013-02-27 2013-02-25 26.943 2,770 +2,770 0.00% 74,633
2013-02-26 2013-02-22 27.001 0 -1,385
2013-02-25 2013-02-21 26.972 1,385 +1,385 0.00% 37,356
2013-02-22 2013-02-20 27.550 0 -1,385
2013-02-21 2013-02-19 26.712 1,385 +1,385 0.00% 36,996
2013-02-19 2013-02-15 27.434 0 -2,770
2013-02-18 2013-02-14 27.145 2,770 +2,770 0.00% 75,193
2013-02-06 2013-02-04 26.366 0 -1,385
2013-02-05 2013-02-01 26.106 1,385 +1,385 0.00% 36,156
2013-01-29 2013-01-25 23.969 0 -1,385
2013-01-28 2013-01-24 23.276 1,385 -1,385 0.00% 32,237
2013-01-22 2013-01-18 24.922 2,770 +2,770 0.00% 69,033
2013-01-21 2013-01-17 25.037 0 -1,385
2013-01-18 2013-01-16 24.373 1,385 +1,385 0.00% 33,757
2013-01-16 2013-01-14 23.333 0 -1,385
2013-01-15 2013-01-11 22.496 1,385 -1,385 0.00% 31,157
2013-01-11 2013-01-09 23.102 2,770 +1,385 0.00% 63,994
2013-01-10 2013-01-08 22.756 1,385 +1,385 0.00% 31,517
2013-01-09 2013-01-07 23.189 0 -2,770
2013-01-08 2013-01-04 21.283 2,770 +2,770 0.00% 58,954
2013-01-07 2013-01-03 21.659 0 -2,770
2013-01-02 2012-12-27 19.926 2,770 +2,770 0.00% 55,195
2012-12-28 2012-12-24 20.157 0 -1,385
2012-12-20 2012-12-18 19.926 1,385 -1,385 0.00% 27,597
2012-12-19 2012-12-17 19.955 2,770 +1,385 0.00% 55,275
2012-12-18 2012-12-14 20.561 1,385 +1,385 0.00% 28,477
2012-12-17 2012-12-13 20.706 0 -1,385
2012-12-13 2012-12-11 19.724 1,385 +1,385 0.00% 27,317
2012-12-12 2012-12-10 20.186 0 -2,770
2012-12-11 2012-12-07 18.742 2,770 +2,770 0.00% 51,915
2012-12-06 2012-12-04 18.251 0 -2,770
2012-12-05 2012-12-03 18.020 2,770 +2,770 0.00% 49,915
2012-11-23 2012-11-21 18.569 0 -4,155
2012-11-22 2012-11-20 18.309 4,155 +4,155 0.00% 76,072
2012-11-20 2012-11-16 19.059 0 -2,770
2012-11-09 2012-11-07 22.034 2,770 +2,770 0.00% 61,034
2012-11-07 2012-11-05 22.034 0 -2,770
2012-11-05 2012-11-01 22.149 2,770 -1,385 0.00% 61,354
2012-11-02 2012-10-31 21.745 4,155 +4,155 0.00% 90,351
2012-10-31 2012-10-29 21.976 0 -1,385
2012-10-30 2012-10-26 21.370 1,385 -1,385 0.00% 29,597
2012-10-26 2012-10-24 21.572 2,770 +1,385 0.00% 59,754
2012-10-22 2012-10-18 22.409 1,385 +1,385 0.00% 31,037
2012-10-19 2012-10-17 22.092 0 -1,385
2012-10-18 2012-10-16 21.918 1,385 -1,385 0.00% 30,357
2012-10-15 2012-10-11 21.861 2,770 -1,385 0.00% 60,554
2012-10-12 2012-10-10 22.092 4,155 +2,770 0.00% 91,791
2012-10-11 2012-10-09 22.294 1,385 +1,385 0.00% 30,877
2012-10-09 2012-10-05 21.659 0 -2,770
2012-10-05 2012-10-03 20.937 2,770 +1,385 0.00% 57,994
2012-10-04 2012-09-28 21.110 1,385 -2,770 0.00% 29,237
2012-10-03 2012-09-27 21.023 4,155 +1,385 0.00% 87,351
2012-09-28 2012-09-26 21.225 2,770 +2,770 0.00% 58,794
2012-09-27 2012-09-25 21.745 0 -1,385
2012-09-26 2012-09-24 21.081 1,385 +1,385 0.00% 29,197
2012-09-25 2012-09-21 21.225 0 -2,770
2012-09-18 2012-09-14 22.409 2,770 +1,385 0.00% 62,074
2012-09-12 2012-09-10 22.380 1,385 -1,385 0.00% 30,997
2012-09-11 2012-09-07 22.640 2,770 +2,770 0.00% 62,714
2012-09-10 2012-09-06 23.045 0 -1,385
2012-09-07 2012-09-05 22.467 1,385 +1,385 0.00% 31,117
2012-09-05 2012-09-03 21.659 0 -1,385
2012-09-03 2012-08-30 21.572 1,385 +1,385 0.00% 29,877
2012-08-31 2012-08-29 22.236 0 -1,385
2012-08-29 2012-08-27 21.370 1,385 -1,385 0.00% 29,597
2012-08-28 2012-08-24 22.496 2,770 +1,385 0.00% 62,314
2012-08-24 2012-08-22 23.074 1,385 +1,385 0.00% 31,957
2012-08-14 2012-08-10 20.561 0 -1,385
2012-08-10 2012-08-08 20.388 1,385 -1,385 0.00% 28,237
2012-08-09 2012-08-07 20.186 2,770 +1,385 0.00% 55,914
2012-08-08 2012-08-06 21.427 1,385 +1,385 0.00% 29,677
2012-08-03 2012-08-01 21.370 0 -1,385
2012-08-02 2012-07-31 19.550 1,385 +1,385 0.00% 27,077
2012-07-31 2012-07-27 20.157 0 -1,385
2012-07-30 2012-07-26 19.608 1,385 -1,385 0.00% 27,157
2012-07-27 2012-07-25 21.399 2,770 +1,385 0.00% 59,274
2012-07-26 2012-07-24 23.189 1,385 +1,385 0.00% 32,117
2012-07-25 2012-07-23 22.900 0 -1,385
2012-07-24 2012-07-20 23.189 1,385 -4,156 0.00% 32,117
2012-07-23 2012-07-19 22.929 5,541 +2,771 0.00% 127,050
2012-07-20 2012-07-18 23.536 2,770 -2,771 0.00% 65,194
2012-07-19 2012-07-17 23.709 5,541 +5,541 0.00% 131,371
2012-06-25 2012-06-21 19.579 0 -6,926
2012-06-22 2012-06-20 19.868 6,926 +6,926 0.00% 137,606
2012-05-04 2012-05-02 11.176 0 -4,155
2012-04-24 2012-04-20 10.271 4,155 +71 0.00% 42,674
2012-04-13 2012-04-11 10.256 4,084 +4,084 0.00% 41,885
2011-11-08 2011-11-04 8.919 0 -6,806
2011-11-07 2011-11-03 8.596 6,806 -9,528 0.00% 58,501
2011-11-02 2011-10-31 8.140 16,334 +6,806 0.01% 132,960
2011-11-01 2011-10-28 8.463 9,528 +9,528 0.01% 80,638
2011-09-07 2011-09-05 9.639 0 -13,612
2011-08-24 2011-08-22 8.889 13,612 +6,806 0.01% 121,003
2011-08-22 2011-08-18 9.624 6,806 +6,806 0.00% 65,501
2011-06-14 2011-06-10 11.167 0 -6,806
2011-06-13 2011-06-09 10.976 6,806 +6,806 0.00% 74,702
2011-06-10 2011-06-08 11.696 0 -6,806
2011-05-19 2011-05-17 12.504 6,806 +48 0.00% 85,104
2011-05-06 2011-05-04 13.806 6,758 -17,570 0.00% 93,304
2011-05-05 2011-05-03 13.274 24,328 -2,703 0.02% 322,923
2011-05-04 2011-04-29 12.978 27,031 +4,055 0.02% 350,801
2011-05-03 2011-04-28 13.111 22,976 +2,703 0.02% 301,237
2011-04-29 2011-04-27 13.703 20,273 +10,812 0.01% 277,798
2011-04-21 2011-04-19 14.324 9,461 +2,703 0.01% 135,523
2011-04-18 2011-04-14 14.458 6,758 +6,758 0.00% 97,704
2010-12-23 2010-12-21 18.497 0 -10,812
2010-12-22 2010-12-20 17.965 10,812 +10,812 0.01% 194,234
2010-09-06 2010-09-02 11.661 0 -33,789
2010-09-03 2010-09-01 10.669 33,789 -20,273 0.02% 360,504
2010-09-01 2010-08-30 10.373 54,062 -33,788 0.04% 560,802
2010-08-24 2010-08-20 9.944 87,850 +87,850 0.06% 873,596
2010-07-28 2010-07-26 9.959 0 -6,758
2010-07-27 2010-07-23 9.145 6,758 +6,758 0.00% 61,803
2010-07-23 2010-07-21 9.352 0 -6,758
2010-07-12 2010-07-08 8.820 6,758 +6,758 0.00% 59,602
2010-06-25 2010-06-23 10.359 0 -14,867
2010-06-24 2010-06-22 10.151 14,867 +13,515 0.01% 150,920
2010-06-17 2010-06-14 11.350 1,352 -1,351 0.00% 15,345
2010-06-10 2010-06-08 10.654 2,703 -2,703 0.00% 28,799
2010-06-09 2010-06-07 10.758 5,406 +2,703 0.00% 58,158
2010-05-31 2010-05-27 10.580 2,703 -2,703 0.00% 28,599
2010-05-28 2010-05-26 10.444 5,406 +2,703 0.00% 56,459
2010-05-27 2010-05-25 10.772 2,703 +22 0.00% 29,117
2010-04-29 2010-04-27 12.503 2,681 +2,681 0.00% 33,519
2010-03-19 2010-03-17 11.637 0 -4,022
2010-03-18 2010-03-16 11.160 4,022 -2,681 0.00% 44,885
2010-01-26 2010-01-22 10.414 6,703 +6,703 0.00% 69,804
2009-11-30 2009-11-26 7.818 0 -5,362
2009-11-20 2009-11-18 8.131 5,362 -6,703 0.00% 43,599
2009-11-04 2009-11-02 6.699 12,065 -16,086 0.01% 80,822
2009-11-03 2009-10-30 5.610 28,151 +8,043 0.02% 157,920
2009-10-15 2009-10-13 5.669 20,108 +13,405 0.01% 114,001
2009-09-17 2009-09-15 5.878 6,703 -100,539 0.00% 39,402
2009-09-10 2009-09-08 6.266 107,242 +100,539 0.07% 672,002
2009-08-19 2009-08-17 5.401 6,703 -6,702 0.00% 36,202
2009-08-03 2009-07-30 5.774 13,405 +6,702 0.01% 77,399
2009-06-25 2009-06-23 5.461 6,703 +6,703 0.00% 36,602
2009-06-16 2009-06-12 6.042 0 -1,341
2009-06-15 2009-06-11 5.923 1,341 +1,341 0.00% 7,943
2007-06-26 2007-06-22 11.905 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top