History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 620,000 | +0 | 0.28% | 11,246,800 |
| 2025-10-13 | 2025-10-09 | 18.320 | 620,000 | +0 | 0.28% | 11,358,400 |
| 2025-10-10 | 2025-10-08 | 18.000 | 620,000 | +0 | 0.28% | 11,160,000 |
| 2025-10-09 | 2025-10-06 | 18.050 | 620,000 | +0 | 0.28% | 11,191,000 |
| 2025-10-08 | 2025-10-03 | 18.000 | 620,000 | +0 | 0.28% | 11,160,000 |
| 2025-10-06 | 2025-10-02 | 18.160 | 620,000 | +0 | 0.28% | 11,259,200 |
| 2025-10-03 | 2025-09-30 | 18.210 | 620,000 | +0 | 0.28% | 11,290,200 |
| 2025-10-02 | 2025-09-29 | 18.130 | 620,000 | +0 | 0.28% | 11,240,600 |
| 2025-09-30 | 2025-09-26 | 17.970 | 620,000 | +0 | 0.28% | 11,141,400 |
| 2025-09-29 | 2025-09-25 | 18.140 | 620,000 | +0 | 0.28% | 11,246,800 |
| 2025-09-26 | 2025-09-24 | 18.160 | 620,000 | +0 | 0.28% | 11,259,200 |
| 2025-09-25 | 2025-09-23 | 18.110 | 620,000 | +0 | 0.28% | 11,228,200 |
| 2025-09-24 | 2025-09-22 | 18.370 | 620,000 | +0 | 0.28% | 11,389,400 |
| 2025-09-23 | 2025-09-19 | 18.340 | 620,000 | +0 | 0.28% | 11,370,800 |
| 2025-09-22 | 2025-09-18 | 18.420 | 620,000 | +0 | 0.28% | 11,420,400 |
| 2025-09-19 | 2025-09-17 | 18.590 | 620,000 | +0 | 0.28% | 11,525,800 |
| 2025-09-18 | 2025-09-16 | 18.600 | 620,000 | +0 | 0.28% | 11,532,000 |
| 2025-09-17 | 2025-09-15 | 18.550 | 620,000 | +0 | 0.28% | 11,501,000 |
| 2025-09-16 | 2025-09-12 | 18.590 | 620,000 | +0 | 0.28% | 11,525,800 |
| 2025-09-15 | 2025-09-11 | 18.510 | 620,000 | +0 | 0.28% | 11,476,200 |
| 2025-09-12 | 2025-09-10 | 18.590 | 620,000 | +0 | 0.28% | 11,525,800 |
| 2025-09-11 | 2025-09-09 | 18.630 | 620,000 | +0 | 0.28% | 11,550,600 |
| 2025-09-10 | 2025-09-08 | 18.660 | 620,000 | +0 | 0.28% | 11,569,200 |
| 2025-09-09 | 2025-09-05 | 18.470 | 620,000 | +0 | 0.28% | 11,451,400 |
| 2025-09-08 | 2025-09-04 | 18.100 | 620,000 | +0 | 0.28% | 11,222,000 |
| 2025-09-05 | 2025-09-03 | 18.350 | 620,000 | +0 | 0.28% | 11,377,000 |
| 2025-09-04 | 2025-09-02 | 18.420 | 620,000 | +0 | 0.28% | 11,420,400 |
| 2025-09-03 | 2025-09-01 | 18.620 | 620,000 | +0 | 0.28% | 11,544,400 |
| 2025-09-02 | 2025-08-29 | 18.100 | 620,000 | +0 | 0.28% | 11,222,000 |
| 2025-09-01 | 2025-08-28 | 18.911 | 620,000 | +0 | 0.28% | 11,724,596 |
| 2025-08-29 | 2025-08-27 | 18.921 | 620,000 | +14,775 | 0.28% | 11,730,947 |
| 2025-08-28 | 2025-08-26 | 19.187 | 605,225 | +0 | 0.28% | 11,612,591 |
| 2025-08-27 | 2025-08-25 | 19.320 | 605,225 | +0 | 0.28% | 11,693,191 |
| 2025-08-26 | 2025-08-22 | 19.044 | 605,225 | +0 | 0.28% | 11,525,791 |
| 2025-08-25 | 2025-08-21 | 19.197 | 605,225 | +0 | 0.28% | 11,618,791 |
| 2025-08-22 | 2025-08-20 | 19.187 | 605,225 | +0 | 0.28% | 11,612,591 |
| 2025-08-21 | 2025-08-19 | 19.197 | 605,225 | +0 | 0.28% | 11,618,791 |
| 2025-08-20 | 2025-08-18 | 19.402 | 605,225 | -19,524 | 0.28% | 11,742,791 |
| 2025-08-12 | 2025-08-08 | 18.255 | 624,749 | +19,524 | 0.29% | 11,404,803 |
| 2025-08-11 | 2025-08-07 | 18.409 | 605,225 | +19,523 | 0.28% | 11,141,392 |
| 2025-07-23 | 2025-07-21 | 18.706 | 585,702 | +1,952 | 0.27% | 10,955,999 |
| 2025-06-16 | 2025-06-12 | 19.063 | 583,750 | +14,068 | 0.27% | 11,127,861 |
| 2025-04-25 | 2025-04-23 | 17.656 | 569,682 | +47,633 | 0.27% | 10,058,366 |
| 2025-04-16 | 2025-04-14 | 17.614 | 522,049 | +3,810 | 0.25% | 9,195,433 |
| 2025-02-14 | 2025-02-12 | 18.517 | 518,239 | +112,412 | 0.25% | 9,596,163 |
| 2025-02-11 | 2025-02-07 | 18.580 | 405,827 | +47,633 | 0.19% | 7,540,205 |
| 2025-01-10 | 2025-01-08 | 18.160 | 358,194 | +38,105 | 0.17% | 6,504,791 |
| 2025-01-07 | 2025-01-03 | 18.496 | 320,089 | +38,106 | 0.15% | 5,920,326 |
| 2024-12-17 | 2024-12-13 | 19.126 | 281,983 | +9,527 | 0.13% | 5,393,122 |
| 2024-12-16 | 2024-12-12 | 19.273 | 272,456 | +19,052 | 0.13% | 5,250,951 |
| 2024-11-27 | 2024-11-25 | 18.580 | 253,404 | +3,811 | 0.12% | 4,708,208 |
| 2024-11-26 | 2024-11-22 | 18.580 | 249,593 | +66,685 | 0.12% | 4,637,400 |
| 2024-11-21 | 2024-11-19 | 19.000 | 182,908 | +3,811 | 0.09% | 3,475,203 |
| 2024-11-13 | 2024-11-11 | 19.756 | 179,097 | +13,337 | 0.09% | 3,538,155 |
| 2024-11-04 | 2024-10-31 | 19.189 | 165,760 | +7,621 | 0.08% | 3,180,716 |
| 2024-10-31 | 2024-10-29 | 19.609 | 158,139 | +47,632 | 0.08% | 3,100,879 |
| 2024-10-30 | 2024-10-28 | 19.798 | 110,507 | +11,432 | 0.05% | 2,187,764 |
| 2024-10-15 | 2024-10-10 | 21.532 | 99,075 | +2,233 | 0.05% | 2,133,279 |
| 2024-09-24 | 2024-09-20 | 18.622 | 96,842 | +13,036 | 0.05% | 1,803,358 |
| 2024-09-04 | 2024-09-02 | 19.653 | 83,806 | +37,247 | 0.04% | 1,647,007 |
| 2024-09-03 | 2024-08-30 | 20.877 | 46,559 | +46,559 | 0.02% | 972,006 |
| 2024-07-31 | 2024-07-29 | 20.812 | 0 | -1,862 | ||
| 2024-07-30 | 2024-07-26 | 21.639 | 1,862 | +1,862 | 0.00% | 40,292 |
| 2024-05-17 | 2024-05-14 | 25.722 | 0 | -8,961 | ||
| 2023-06-21 | 2023-06-19 | 26.950 | 8,961 | -1,792 | 0.00% | 241,496 |
| 2023-06-20 | 2023-06-16 | 26.838 | 10,753 | +1,792 | 0.01% | 288,590 |
| 2023-06-14 | 2023-06-12 | 29.120 | 8,961 | +290 | 0.00% | 260,944 |
| 2023-02-20 | 2023-02-16 | 26.179 | 8,671 | -34,684 | 0.00% | 226,999 |
| 2023-02-17 | 2023-02-15 | 25.718 | 43,355 | +19,076 | 0.02% | 1,114,997 |
| 2023-02-16 | 2023-02-14 | 26.525 | 24,279 | -6,937 | 0.01% | 644,004 |
| 2023-02-15 | 2023-02-13 | 26.294 | 31,216 | -12,139 | 0.02% | 820,809 |
| 2023-02-13 | 2023-02-09 | 26.006 | 43,355 | +43,355 | 0.02% | 1,127,497 |
| 2022-12-14 | 2022-12-12 | 29.524 | 0 | -15,608 | ||
| 2022-12-13 | 2022-12-09 | 27.217 | 15,608 | -1,734 | 0.01% | 424,804 |
| 2022-12-07 | 2022-12-05 | 27.448 | 17,342 | -34,684 | 0.01% | 475,999 |
| 2022-12-05 | 2022-12-01 | 26.294 | 52,026 | -104,052 | 0.03% | 1,367,997 |
| 2022-11-29 | 2022-11-25 | 22.512 | 156,078 | +17,342 | 0.08% | 3,513,592 |
| 2022-11-22 | 2022-11-18 | 24.392 | 138,736 | -12,140 | 0.07% | 3,383,992 |
| 2022-11-16 | 2022-11-14 | 23.930 | 150,876 | -3,468 | 0.08% | 3,610,506 |
| 2022-11-14 | 2022-11-10 | 22.581 | 154,344 | -3,469 | 0.08% | 3,485,236 |
| 2022-11-11 | 2022-11-09 | 22.212 | 157,813 | -8,671 | 0.08% | 3,505,329 |
| 2022-11-04 | 2022-11-02 | 22.189 | 166,484 | -22,544 | 0.09% | 3,694,089 |
| 2022-10-31 | 2022-10-27 | 21.612 | 189,028 | -34,684 | 0.10% | 4,085,315 |
| 2022-10-28 | 2022-10-26 | 21.013 | 223,712 | -12,140 | 0.12% | 4,700,753 |
| 2022-10-06 | 2022-10-03 | 19.144 | 235,852 | +17,342 | 0.12% | 4,515,205 |
| 2022-10-03 | 2022-09-29 | 19.329 | 218,510 | +19,077 | 0.11% | 4,223,525 |
| 2022-09-14 | 2022-09-09 | 21.658 | 199,433 | +17,342 | 0.10% | 4,319,390 |
| 2022-09-13 | 2022-09-08 | 21.335 | 182,091 | +19,076 | 0.10% | 3,884,991 |
| 2022-08-17 | 2022-08-15 | 22.235 | 163,015 | +34,684 | 0.09% | 3,624,636 |
| 2022-08-12 | 2022-08-10 | 22.558 | 128,331 | +12,139 | 0.07% | 2,894,878 |
| 2022-08-04 | 2022-08-02 | 22.996 | 116,192 | +8,671 | 0.06% | 2,671,967 |
| 2022-07-28 | 2022-07-26 | 24.103 | 107,521 | +6,937 | 0.06% | 2,591,608 |
| 2022-07-22 | 2022-07-20 | 24.795 | 100,584 | -5,202 | 0.05% | 2,494,004 |
| 2022-07-21 | 2022-07-19 | 24.392 | 105,786 | -1,735 | 0.06% | 2,580,289 |
| 2022-07-20 | 2022-07-18 | 24.449 | 107,521 | +8,671 | 0.06% | 2,628,808 |
| 2022-07-05 | 2022-06-30 | 26.525 | 98,850 | -27,747 | 0.05% | 2,622,010 |
| 2022-06-28 | 2022-06-24 | 26.237 | 126,597 | -1,734 | 0.07% | 3,321,503 |
| 2022-06-24 | 2022-06-22 | 25.660 | 128,331 | -1,734 | 0.07% | 3,292,997 |
| 2022-06-10 | 2022-06-08 | 28.694 | 130,065 | +9,307 | 0.07% | 3,732,040 |
| 2022-06-09 | 2022-06-07 | 28.569 | 120,758 | -117,539 | 0.07% | 3,449,988 |
| 2022-06-06 | 2022-06-01 | 27.452 | 238,297 | -32,202 | 0.13% | 6,541,611 |
| 2022-06-02 | 2022-05-31 | 27.203 | 270,499 | -16,101 | 0.15% | 7,358,404 |
| 2022-06-01 | 2022-05-30 | 26.520 | 286,600 | -40,253 | 0.16% | 7,600,601 |
| 2022-05-13 | 2022-05-11 | 25.837 | 326,853 | -17,711 | 0.18% | 8,444,806 |
| 2022-05-06 | 2022-05-04 | 25.588 | 344,564 | -1,610 | 0.19% | 8,816,800 |
| 2022-05-03 | 2022-04-28 | 25.526 | 346,174 | -14,491 | 0.20% | 8,836,497 |
| 2022-04-28 | 2022-04-26 | 24.446 | 360,665 | -32,202 | 0.20% | 8,816,637 |
| 2022-04-25 | 2022-04-21 | 23.700 | 392,867 | +48,303 | 0.22% | 9,311,031 |
| 2022-04-12 | 2022-04-08 | 24.595 | 344,564 | +28,982 | 0.19% | 8,474,400 |
| 2022-04-11 | 2022-04-07 | 24.619 | 315,582 | +32,202 | 0.18% | 7,769,440 |
| 2022-04-01 | 2022-03-30 | 26.085 | 283,380 | -8,050 | 0.16% | 7,392,007 |
| 2022-03-30 | 2022-03-28 | 24.843 | 291,430 | +46,693 | 0.16% | 7,239,992 |
| 2022-03-29 | 2022-03-25 | 25.464 | 244,737 | +51,524 | 0.14% | 6,231,999 |
| 2022-03-22 | 2022-03-18 | 27.327 | 193,213 | -66,015 | 0.11% | 5,279,987 |
| 2022-03-21 | 2022-03-17 | 25.712 | 259,228 | -53,134 | 0.15% | 6,665,398 |
| 2022-03-17 | 2022-03-15 | 22.508 | 312,362 | +48,304 | 0.18% | 7,030,565 |
| 2022-03-16 | 2022-03-14 | 24.147 | 264,058 | +1,610 | 0.15% | 6,376,310 |
| 2022-03-15 | 2022-03-11 | 24.905 | 262,448 | -8,051 | 0.15% | 6,536,293 |
| 2022-03-14 | 2022-03-10 | 24.843 | 270,499 | -4,830 | 0.15% | 6,720,004 |
| 2022-03-11 | 2022-03-09 | 23.949 | 275,329 | +46,693 | 0.16% | 6,593,756 |
| 2022-03-10 | 2022-03-08 | 24.371 | 228,636 | +74,065 | 0.13% | 5,572,082 |
| 2022-02-25 | 2022-02-23 | 26.396 | 154,571 | -1,610 | 0.09% | 4,080,006 |
| 2022-02-21 | 2022-02-17 | 26.396 | 156,181 | -16,101 | 0.09% | 4,122,503 |
| 2022-02-16 | 2022-02-14 | 25.278 | 172,282 | +3,220 | 0.10% | 4,354,900 |
| 2022-02-11 | 2022-02-09 | 25.899 | 169,062 | -16,101 | 0.10% | 4,378,506 |
| 2022-02-08 | 2022-02-04 | 25.029 | 185,163 | +11,271 | 0.10% | 4,634,502 |
| 2022-02-07 | 2022-01-31 | 24.669 | 173,892 | +56,354 | 0.10% | 4,289,757 |
| 2022-02-04 | 2022-01-27 | 25.402 | 117,538 | +22,541 | 0.07% | 2,985,695 |
| 2022-01-28 | 2022-01-26 | 25.588 | 94,997 | +1,610 | 0.05% | 2,430,810 |
| 2022-01-27 | 2022-01-25 | 25.899 | 93,387 | +20,932 | 0.05% | 2,418,613 |
| 2022-01-25 | 2022-01-21 | 26.768 | 72,455 | +6,440 | 0.04% | 1,939,499 |
| 2022-01-24 | 2022-01-20 | 27.079 | 66,015 | +66,015 | 0.04% | 1,787,611 |
| 2022-01-18 | 2022-01-14 | 28.259 | 0 | -17,711 | ||
| 2022-01-17 | 2022-01-13 | 27.638 | 17,711 | +17,711 | 0.01% | 489,494 |
| 2022-01-05 | 2022-01-03 | 29.563 | 0 | -12,881 | ||
| 2022-01-04 | 2021-12-31 | 27.886 | 12,881 | -132,029 | 0.01% | 359,203 |
| 2021-12-29 | 2021-12-24 | 25.899 | 144,910 | -16,101 | 0.08% | 3,752,997 |
| 2021-12-28 | 2021-12-22 | 25.340 | 161,011 | -88,556 | 0.09% | 4,079,994 |
| 2021-12-23 | 2021-12-21 | 24.247 | 249,567 | -19,322 | 0.14% | 6,051,191 |
| 2021-11-15 | 2021-11-11 | 23.750 | 268,889 | +16,101 | 0.15% | 6,386,086 |
| 2021-11-12 | 2021-11-10 | 23.626 | 252,788 | +6,441 | 0.14% | 5,972,289 |
| 2021-11-09 | 2021-11-05 | 23.775 | 246,347 | +14,491 | 0.14% | 5,856,836 |
| 2021-11-04 | 2021-11-02 | 23.750 | 231,856 | +37,032 | 0.13% | 5,506,556 |
| 2021-11-02 | 2021-10-29 | 24.470 | 194,824 | -6,440 | 0.11% | 4,767,410 |
| 2021-11-01 | 2021-10-28 | 23.800 | 201,264 | +20,931 | 0.11% | 4,789,999 |
| 2021-10-07 | 2021-10-05 | 24.048 | 180,333 | +4,831 | 0.10% | 4,336,650 |
| 2021-10-06 | 2021-10-04 | 24.446 | 175,502 | +6,440 | 0.10% | 4,290,234 |
| 2021-10-05 | 2021-09-30 | 24.520 | 169,062 | +9,661 | 0.10% | 4,145,405 |
| 2021-10-04 | 2021-09-29 | 24.470 | 159,401 | +3,220 | 0.09% | 3,900,597 |
| 2021-09-30 | 2021-09-28 | 24.545 | 156,181 | +1,610 | 0.09% | 3,833,443 |
| 2021-09-27 | 2021-09-23 | 24.843 | 154,571 | -16,101 | 0.09% | 3,840,006 |
| 2021-09-24 | 2021-09-21 | 23.973 | 170,672 | +40,253 | 0.10% | 4,091,603 |
| 2021-09-23 | 2021-09-20 | 23.675 | 130,419 | +43,473 | 0.07% | 3,087,718 |
| 2021-09-20 | 2021-09-16 | 24.619 | 86,946 | +6,440 | 0.05% | 2,140,559 |
| 2021-08-24 | 2021-08-20 | 25.340 | 80,506 | +24,152 | 0.05% | 2,040,010 |
| 2021-07-29 | 2021-07-27 | 25.526 | 56,354 | +40,253 | 0.03% | 1,438,502 |
| 2021-07-06 | 2021-07-02 | 30.060 | 16,101 | -6,441 | 0.01% | 483,996 |
| 2021-07-02 | 2021-06-29 | 29.998 | 22,542 | -16,101 | 0.01% | 676,213 |
| 2021-06-30 | 2021-06-28 | 28.507 | 38,643 | -25,761 | 0.02% | 1,101,609 |
| 2021-06-21 | 2021-06-17 | 27.985 | 64,404 | -29,288 | 0.04% | 1,802,365 |
| 2021-06-18 | 2021-06-16 | 27.025 | 93,692 | -3,123 | 0.05% | 2,531,998 |
| 2021-06-17 | 2021-06-15 | 28.049 | 96,815 | +34,354 | 0.06% | 2,715,596 |
| 2021-06-09 | 2021-06-07 | 28.946 | 62,461 | +15,615 | 0.04% | 1,807,989 |
| 2021-06-02 | 2021-05-31 | 30.163 | 46,846 | -15,615 | 0.03% | 1,412,999 |
| 2021-05-18 | 2021-05-14 | 27.857 | 62,461 | -26,497 | 0.04% | 1,739,990 |
| 2021-05-17 | 2021-05-13 | 27.281 | 88,958 | +26,497 | 0.05% | 2,426,851 |
| 2021-05-05 | 2021-05-03 | 27.857 | 62,461 | -15,616 | 0.04% | 1,739,990 |
| 2021-05-04 | 2021-04-30 | 26.833 | 78,077 | -46,846 | 0.05% | 2,095,008 |
| 2021-04-30 | 2021-04-28 | 25.616 | 124,923 | -15,615 | 0.07% | 3,200,007 |
| 2021-04-22 | 2021-04-20 | 24.566 | 140,538 | +1,561 | 0.08% | 3,452,398 |
| 2021-04-19 | 2021-04-15 | 24.079 | 138,977 | +12,493 | 0.08% | 3,346,411 |
| 2021-04-16 | 2021-04-14 | 24.079 | 126,484 | +3,123 | 0.07% | 3,045,593 |
| 2021-03-29 | 2021-03-25 | 24.181 | 123,361 | +3,123 | 0.07% | 2,983,035 |
| 2021-02-01 | 2021-01-28 | 25.283 | 120,238 | +39,038 | 0.07% | 3,039,956 |
| 2021-01-29 | 2021-01-27 | 26.064 | 81,200 | +42,162 | 0.05% | 2,116,406 |
| 2021-01-26 | 2021-01-22 | 28.177 | 39,038 | -18,739 | 0.02% | 1,099,990 |
| 2021-01-22 | 2021-01-20 | 27.665 | 57,777 | -78,076 | 0.03% | 1,598,406 |
| 2020-10-30 | 2020-10-28 | 23.900 | 135,853 | +10,930 | 0.08% | 3,246,828 |
| 2020-10-28 | 2020-10-23 | 24.591 | 124,923 | +7,808 | 0.07% | 3,072,006 |
| 2020-10-23 | 2020-10-21 | 24.566 | 117,115 | +7,808 | 0.07% | 2,876,998 |
| 2020-10-22 | 2020-10-20 | 25.104 | 109,307 | +39,038 | 0.06% | 2,743,990 |
| 2020-10-21 | 2020-10-19 | 25.872 | 70,269 | +31,231 | 0.04% | 1,817,999 |
| 2020-10-20 | 2020-10-16 | 27.857 | 39,038 | -106,185 | 0.02% | 1,087,490 |
| 2020-10-06 | 2020-09-30 | 24.771 | 145,223 | -4,684 | 0.08% | 3,597,248 |
| 2020-10-05 | 2020-09-29 | 24.361 | 149,907 | +4,684 | 0.09% | 3,651,833 |
| 2020-09-07 | 2020-09-03 | 25.744 | 145,223 | -23,423 | 0.08% | 3,738,608 |
| 2020-09-04 | 2020-09-02 | 25.411 | 168,646 | +54,654 | 0.10% | 4,285,448 |
| 2020-08-31 | 2020-08-27 | 25.744 | 113,992 | +3,123 | 0.07% | 2,934,600 |
| 2020-08-28 | 2020-08-26 | 26.256 | 110,869 | +42,161 | 0.06% | 2,911,002 |
| 2020-08-14 | 2020-08-12 | 28.434 | 68,708 | +29,670 | 0.04% | 1,953,614 |
| 2020-08-03 | 2020-07-30 | 30.163 | 39,038 | -62,462 | 0.02% | 1,177,489 |
| 2020-07-31 | 2020-07-29 | 29.522 | 101,500 | -15,615 | 0.06% | 2,996,508 |
| 2020-07-15 | 2020-07-13 | 31.257 | 117,115 | +3,140 | 0.07% | 3,660,658 |
| 2020-04-28 | 2020-04-24 | 25.427 | 113,975 | +37,992 | 0.07% | 2,898,009 |
| 2020-04-21 | 2020-04-17 | 26.716 | 75,983 | +30,393 | 0.05% | 2,029,998 |
| 2020-04-16 | 2020-04-14 | 26.585 | 45,590 | +45,590 | 0.03% | 1,212,004 |
| 2020-01-14 | 2020-01-10 | 34.284 | 0 | -45,590 | ||
| 2020-01-13 | 2020-01-09 | 34.152 | 45,590 | -240,429 | 0.03% | 1,557,005 |
| 2020-01-10 | 2020-01-08 | 33.428 | 286,019 | +286,019 | 0.17% | 9,561,183 |
| 2019-11-26 | 2019-11-22 | 31.586 | 0 | -71,424 | ||
| 2019-11-25 | 2019-11-21 | 31.454 | 71,424 | +71,424 | 0.04% | 2,246,597 |
| 2019-10-30 | 2019-10-28 | 35.600 | 0 | -88,140 | ||
| 2019-10-29 | 2019-10-25 | 35.205 | 88,140 | +88,140 | 0.05% | 3,102,986 |
| 2019-02-19 | 2019-02-15 | 40.159 | 0 | -8,994 | ||
| 2019-02-18 | 2019-02-14 | 41.960 | 8,994 | +8,994 | 0.01% | 377,392 |
| 2018-07-30 | 2018-07-26 | 47.831 | 0 | -86,944 | ||
| 2018-07-27 | 2018-07-25 | 48.565 | 86,944 | +86,944 | 0.05% | 4,222,407 |
| 2018-06-21 | 2018-06-19 | 48.555 | 0 | -1,479 | ||
| 2018-06-20 | 2018-06-15 | 52.207 | 1,479 | +1,479 | 0.00% | 77,214 |
| 2018-05-08 | 2018-05-04 | 43.145 | 0 | -42,883 | ||
| 2018-05-07 | 2018-05-03 | 42.604 | 42,883 | +42,883 | 0.03% | 1,826,996 |
| 2018-02-05 | 2018-02-01 | 29.891 | 0 | -147,873 | ||
| 2018-01-18 | 2018-01-16 | 33.678 | 147,873 | -14,787 | 0.09% | 4,980,009 |
| 2018-01-17 | 2018-01-15 | 32.798 | 162,660 | -29,575 | 0.10% | 5,335,000 |
| 2018-01-16 | 2018-01-12 | 33.475 | 192,235 | +44,362 | 0.12% | 6,435,015 |
| 2017-11-16 | 2017-11-14 | 33.001 | 147,873 | +147,873 | 0.09% | 4,880,009 |
| 2017-11-02 | 2017-10-31 | 37.059 | 0 | -36,968 | ||
| 2017-10-31 | 2017-10-27 | 33.001 | 36,968 | +36,968 | 0.02% | 1,219,994 |
| 2016-10-24 | 2016-10-19 | 26.965 | 0 | -22,880 | ||
| 2016-10-19 | 2016-10-17 | 26.713 | 22,880 | +22,880 | 0.01% | 611,195 |
| 2016-07-21 | 2016-07-19 | 27.720 | 0 | -61 | ||
| 2016-07-20 | 2016-07-18 | 28.461 | 61 | +61 | 0.00% | 1,736 |
| 2015-01-26 | 2015-01-22 | 38.818 | 0 | -43,603 | ||
| 2015-01-23 | 2015-01-21 | 39.885 | 43,603 | +43,603 | 0.03% | 1,739,090 |
| 2014-11-20 | 2014-11-18 | 36.685 | 0 | -50,636 | ||
| 2014-11-19 | 2014-11-17 | 37.752 | 50,636 | +25,318 | 0.03% | 1,911,599 |
| 2014-11-18 | 2014-11-14 | 38.605 | 25,318 | +25,318 | 0.02% | 977,399 |
| 2014-10-13 | 2014-10-09 | 39.458 | 0 | -36,570 | ||
| 2014-10-10 | 2014-10-08 | 39.956 | 36,570 | +36,570 | 0.02% | 1,461,181 |
| 2014-09-30 | 2014-09-26 | 37.752 | 0 | -2,813 | ||
| 2014-08-11 | 2014-08-07 | 37.823 | 2,813 | +2,813 | 0.00% | 106,396 |
| 2014-07-17 | 2014-07-15 | 34.976 | 0 | -177,861 | ||
| 2014-07-16 | 2014-07-14 | 35.695 | 177,861 | +177,861 | 0.12% | 6,348,783 |
| 2013-11-26 | 2013-11-22 | 38.624 | 0 | -34,628 | ||
| 2013-11-20 | 2013-11-18 | 40.501 | 34,628 | +29,087 | 0.02% | 1,402,483 |
| 2013-11-19 | 2013-11-15 | 40.068 | 5,541 | +5,541 | 0.00% | 222,018 |
| 2013-01-03 | 2012-12-31 | 19.868 | 0 | -27,703 | ||
| 2013-01-02 | 2012-12-27 | 19.926 | 27,703 | +27,703 | 0.02% | 552,005 |
| 2011-08-05 | 2011-08-03 | 11.284 | 0 | -164,701 | ||
| 2011-08-03 | 2011-08-01 | 11.843 | 164,701 | +164,701 | 0.11% | 1,950,514 |
| 2011-04-07 | 2011-04-04 | 14.354 | 0 | -4,055 | ||
| 2011-04-06 | 2011-04-01 | 14.606 | 4,055 | +4,055 | 0.00% | 59,225 |
| 2010-11-26 | 2010-11-24 | 15.804 | 0 | -186,513 | ||
| 2010-11-22 | 2010-11-18 | 13.910 | 186,513 | +186,513 | 0.13% | 2,594,397 |
| 2010-04-30 | 2010-04-28 | 13.234 | 0 | -1,341 | ||
| 2010-04-29 | 2010-04-27 | 12.503 | 1,341 | +1,341 | 0.00% | 16,766 |
| 2009-03-09 | 2009-03-05 | 3.634 | 0 | -2,641 | ||
| 2009-03-06 | 2009-03-04 | 3.665 | 2,641 | +2,641 | 0.00% | 9,679 |
| 2007-11-21 | 2007-11-19 | 10.468 | 0 | -14,229 | ||
| 2007-11-20 | 2007-11-16 | 10.591 | 14,229 | +14,229 | 0.01% | 150,703 |
| 2007-11-15 | 2007-11-13 | 10.267 | 0 | -122,885 | ||
| 2007-11-14 | 2007-11-12 | 10.591 | 122,885 | +122,885 | 0.09% | 1,301,505 |
| 2007-10-31 | 2007-10-29 | 12.756 | 0 | -152,636 | ||
| 2007-10-30 | 2007-10-26 | 12.756 | 152,636 | +152,636 | 0.11% | 1,947,006 |
| 2007-09-04 | 2007-08-31 | 12.478 | 0 | -47,860 | ||
| 2007-09-03 | 2007-08-30 | 12.447 | 47,860 | -23,284 | 0.03% | 595,696 |
| 2007-08-23 | 2007-08-21 | 10.127 | 71,144 | -291,042 | 0.05% | 720,503 |
| 2007-08-22 | 2007-08-20 | 9.664 | 362,186 | +291,042 | 0.25% | 3,500,000 |
| 2007-07-09 | 2007-07-05 | 11.596 | 71,144 | -10,348 | 0.05% | 825,004 |
| 2007-07-06 | 2007-07-04 | 11.782 | 81,492 | +10,348 | 0.06% | 960,122 |
| 2007-06-26 | 2007-06-22 | 11.905 | 71,144 | 0.05% | 847,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy