History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVER-LONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 0 +0
2025-10-13 2025-10-09 18.320 0 +0
2025-10-10 2025-10-08 18.000 0 +0
2025-10-09 2025-10-06 18.050 0 +0
2025-10-08 2025-10-03 18.000 0 +0
2025-10-06 2025-10-02 18.160 0 +0
2025-10-03 2025-09-30 18.210 0 +0
2025-10-02 2025-09-29 18.130 0 +0
2025-09-30 2025-09-26 17.970 0 +0
2025-09-29 2025-09-25 18.140 0 +0
2025-09-26 2025-09-24 18.160 0 +0
2025-09-25 2025-09-23 18.110 0 +0
2025-09-24 2025-09-22 18.370 0 +0
2025-09-23 2025-09-19 18.340 0 +0
2025-09-22 2025-09-18 18.420 0 +0
2025-09-19 2025-09-17 18.590 0 +0
2025-09-18 2025-09-16 18.600 0 +0
2025-09-17 2025-09-15 18.550 0 +0
2025-09-16 2025-09-12 18.590 0 +0
2025-09-15 2025-09-11 18.510 0 +0
2025-09-12 2025-09-10 18.590 0 +0
2025-09-11 2025-09-09 18.630 0 +0
2025-09-10 2025-09-08 18.660 0 +0
2025-09-09 2025-09-05 18.470 0 +0
2025-09-08 2025-09-04 18.100 0 +0
2025-09-05 2025-09-03 18.350 0 +0
2025-09-04 2025-09-02 18.420 0 +0
2025-09-03 2025-09-01 18.620 0 +0
2025-09-02 2025-08-29 18.100 0 +0
2025-09-01 2025-08-28 18.911 0 +0
2025-08-29 2025-08-27 18.921 0 +0
2025-08-28 2025-08-26 19.187 0 +0
2025-08-27 2025-08-25 19.320 0 +0
2025-08-26 2025-08-22 19.044 0 +0
2025-08-25 2025-08-21 19.197 0 +0
2025-08-22 2025-08-20 19.187 0 +0
2025-08-21 2025-08-19 19.197 0 +0
2025-08-20 2025-08-18 19.402 0 +0
2025-08-19 2025-08-15 18.747 0 +0
2025-08-18 2025-08-14 18.634 0 +0
2025-08-15 2025-08-13 18.614 0 +0
2025-08-14 2025-08-12 18.439 0 +0
2025-08-13 2025-08-11 18.286 0 +0
2025-08-12 2025-08-08 18.255 0 +0
2025-08-11 2025-08-07 18.409 0 +0
2025-08-08 2025-08-06 18.347 0 +0
2025-08-07 2025-08-05 18.368 0 +0
2025-08-06 2025-08-04 18.183 0 +0
2025-08-05 2025-08-01 18.378 0 +0
2025-08-04 2025-07-31 18.521 0 +0
2025-08-01 2025-07-30 18.767 0 +0
2025-07-31 2025-07-29 18.562 0 +0
2025-07-30 2025-07-28 18.829 0 +0
2025-07-29 2025-07-25 18.685 0 +0
2025-07-28 2025-07-24 19.054 0 +0
2025-07-25 2025-07-23 18.726 0 +0
2025-07-24 2025-07-22 18.849 0 +0
2025-07-23 2025-07-21 18.706 0 +0
2025-07-22 2025-07-18 18.521 0 +0
2025-07-21 2025-07-17 18.480 0 +0
2025-07-18 2025-07-16 18.439 0 +0
2025-07-17 2025-07-15 18.357 0 +0
2025-07-16 2025-07-14 18.562 0 +0
2025-07-15 2025-07-11 18.439 0 +0
2025-07-14 2025-07-10 18.337 0 +0
2025-07-11 2025-07-09 18.050 0 +0
2025-07-10 2025-07-08 18.050 0 +0
2025-07-09 2025-07-07 18.173 0 +0
2025-07-08 2025-07-04 18.194 0 +0
2025-07-07 2025-07-03 18.071 0 +0
2025-07-04 2025-07-02 18.009 0 +0
2025-07-03 2025-06-30 17.825 0 +0
2025-07-02 2025-06-27 17.825 0 +0
2025-06-30 2025-06-26 17.825 0 +0
2025-06-27 2025-06-25 17.907 0 +0
2025-06-26 2025-06-24 17.722 0 +0
2025-06-25 2025-06-23 17.435 0 +0
2025-06-24 2025-06-20 17.579 0 +0
2025-06-23 2025-06-19 17.354 0 +0
2025-06-20 2025-06-18 17.804 0 +0
2025-06-19 2025-06-17 17.968 0 +0
2025-06-18 2025-06-16 18.050 0 +0
2025-06-17 2025-06-13 19.000 0 +0
2025-06-16 2025-06-12 19.063 0 +0
2025-06-13 2025-06-11 18.916 0 +0
2025-06-12 2025-06-10 18.748 0 +0
2025-06-11 2025-06-09 18.937 0 +0
2025-06-10 2025-06-06 18.769 0 +0
2025-06-09 2025-06-05 18.769 0 +0
2025-06-06 2025-06-04 18.811 0 +0
2025-06-05 2025-06-03 18.601 0 +0
2025-06-04 2025-06-02 18.202 0 +0
2025-06-03 2025-05-30 18.307 0 +0
2025-06-02 2025-05-29 18.412 0 +0
2025-05-30 2025-05-28 18.118 0 +0
2025-05-29 2025-05-27 18.076 0 +0
2025-05-28 2025-05-26 17.992 0 +0
2025-05-27 2025-05-23 18.286 0 +0
2025-05-26 2025-05-22 18.202 0 +0
2025-05-23 2025-05-21 18.433 0 +0
2025-05-22 2025-05-20 18.307 0 +0
2025-05-21 2025-05-19 18.223 0 +0
2025-05-20 2025-05-16 18.034 0 +0
2025-05-19 2025-05-15 18.055 0 +0
2025-05-16 2025-05-14 18.034 0 +0
2025-05-15 2025-05-13 17.866 0 +0
2025-05-14 2025-05-12 18.034 0 +0
2025-05-13 2025-05-09 17.887 0 +0
2025-05-12 2025-05-08 17.845 0 +0
2025-05-09 2025-05-07 17.950 0 +0
2025-05-08 2025-05-06 17.908 0 +0
2025-05-07 2025-05-02 17.677 0 +0
2025-05-06 2025-04-30 17.803 0 +0
2025-05-02 2025-04-29 17.362 0 +0
2025-04-30 2025-04-28 17.677 0 +0
2025-04-29 2025-04-25 17.572 0 +0
2025-04-28 2025-04-24 17.572 0 +0
2025-04-25 2025-04-23 17.656 0 +0
2025-04-24 2025-04-22 17.572 0 +0
2025-04-23 2025-04-17 17.404 0 +0
2025-04-22 2025-04-16 17.341 0 +0
2025-04-17 2025-04-15 17.551 0 +0
2025-04-16 2025-04-14 17.614 0 +0
2025-04-15 2025-04-11 17.446 0 +0
2025-04-14 2025-04-10 17.509 0 +0
2025-04-11 2025-04-09 17.383 0 +0
2025-04-10 2025-04-08 17.089 0 +0
2025-04-09 2025-04-07 16.711 0 +0
2025-04-08 2025-04-03 18.349 0 +0
2025-04-07 2025-04-02 18.370 0 +0
2025-04-03 2025-04-01 18.328 0 +0
2025-04-02 2025-03-31 17.845 0 +0
2025-04-01 2025-03-28 18.139 0 +0
2025-03-31 2025-03-27 18.391 0 +0
2025-03-28 2025-03-26 18.307 0 +0
2025-03-27 2025-03-25 18.160 0 +0
2025-03-26 2025-03-24 18.265 0 +0
2025-03-25 2025-03-21 18.433 0 +0
2025-03-24 2025-03-20 18.790 0 +0
2025-03-21 2025-03-19 18.685 0 +0
2025-03-20 2025-03-18 18.622 0 +0
2025-03-19 2025-03-17 18.748 0 +0
2025-03-18 2025-03-14 19.105 0 +0
2025-03-17 2025-03-13 19.294 0 +0
2025-03-14 2025-03-12 19.525 0 +0
2025-03-13 2025-03-11 19.525 0 +0
2025-03-12 2025-03-10 19.210 0 +0
2025-03-11 2025-03-07 18.790 0 +0
2025-03-10 2025-03-06 18.811 0 +0
2025-03-07 2025-03-05 18.622 0 +0
2025-03-06 2025-03-04 18.580 0 +0
2025-03-05 2025-03-03 18.475 0 +0
2025-03-04 2025-02-28 18.664 0 +0
2025-03-03 2025-02-27 19.000 0 +0
2025-02-28 2025-02-26 18.937 0 +0
2025-02-27 2025-02-25 18.706 0 +0
2025-02-26 2025-02-24 19.000 0 +0
2025-02-25 2025-02-21 18.748 0 +0
2025-02-24 2025-02-20 18.916 0 +0
2025-02-21 2025-02-19 18.832 0 +0
2025-02-20 2025-02-18 18.853 0 +0
2025-02-19 2025-02-17 18.874 0 +0
2025-02-18 2025-02-14 18.790 0 +0
2025-02-17 2025-02-13 18.580 0 +0
2025-02-14 2025-02-12 18.517 0 +0
2025-02-13 2025-02-11 18.706 0 +0
2025-02-12 2025-02-10 18.790 0 +0
2025-02-11 2025-02-07 18.580 0 +0
2025-02-10 2025-02-06 18.685 0 +0
2025-02-07 2025-02-05 18.559 0 +0
2025-02-06 2025-02-04 18.748 0 +0
2025-02-05 2025-02-03 18.685 0 +0
2025-02-04 2025-01-28 18.349 0 +0
2025-02-03 2025-01-24 18.223 0 +0
2025-01-27 2025-01-23 18.139 0 +0
2025-01-24 2025-01-22 18.139 0 +0
2025-01-23 2025-01-21 18.244 0 +0
2025-01-22 2025-01-20 18.181 0 +0
2025-01-21 2025-01-17 18.202 0 +0
2025-01-20 2025-01-16 18.202 0 +0
2025-01-17 2025-01-15 18.202 0 +0
2025-01-16 2025-01-14 18.538 0 +0
2025-01-15 2025-01-13 17.971 0 +0
2025-01-14 2025-01-10 17.971 0 +0
2025-01-13 2025-01-09 18.055 0 +0
2025-01-10 2025-01-08 18.160 0 +0
2025-01-09 2025-01-07 18.391 0 +0
2025-01-08 2025-01-06 18.601 0 +0
2025-01-07 2025-01-03 18.496 0 +0
2025-01-06 2025-01-02 18.685 0 +0
2025-01-03 2024-12-31 19.105 0 +0
2025-01-02 2024-12-27 19.105 0 +0
2024-12-30 2024-12-24 19.105 0 +0
2024-12-27 2024-12-20 18.874 0 +0
2024-12-23 2024-12-19 19.063 0 +0
2024-12-20 2024-12-18 18.874 0 +0
2024-12-19 2024-12-17 18.895 0 +0
2024-12-18 2024-12-16 18.874 0 +0
2024-12-17 2024-12-13 19.126 0 +0
2024-12-16 2024-12-12 19.273 0 +0
2024-12-13 2024-12-11 19.105 0 +0
2024-12-12 2024-12-10 19.105 0 +0
2024-12-11 2024-12-09 19.231 0 +0
2024-12-10 2024-12-06 19.042 0 +0
2024-12-09 2024-12-05 18.895 0 +0
2024-12-06 2024-12-04 19.042 0 +0
2024-12-05 2024-12-03 19.042 0 +0
2024-12-04 2024-12-02 19.231 0 +0
2024-12-03 2024-11-29 19.000 0 +0
2024-12-02 2024-11-28 19.000 0 +0
2024-11-29 2024-11-27 19.042 0 +0
2024-11-28 2024-11-26 18.874 0 +0
2024-11-27 2024-11-25 18.580 0 +0
2024-11-26 2024-11-22 18.580 0 +0
2024-11-25 2024-11-21 18.958 0 +0
2024-11-22 2024-11-20 19.000 0 +0
2024-11-21 2024-11-19 19.000 0 +0
2024-11-20 2024-11-18 18.895 0 +0
2024-11-19 2024-11-15 18.979 0 +0
2024-11-18 2024-11-14 19.063 0 +0
2024-11-15 2024-11-13 19.672 0 +0
2024-11-14 2024-11-12 19.860 0 -1,905
2024-10-15 2024-10-10 21.532 1,905 +43 0.00% 41,018
2024-10-14 2024-10-09 21.242 1,862 +1,862 0.00% 39,553
2024-04-03 2024-03-28 21.470 0 -1,792
2024-04-02 2024-03-27 21.448 1,792 +1,792 0.00% 38,435
2023-05-16 2023-05-12 30.100 0 -3,468
2023-05-12 2023-05-10 30.850 3,468 +1,734 0.00% 106,987
2023-05-10 2023-05-08 30.735 1,734 +1,734 0.00% 53,294
2023-05-08 2023-05-04 29.408 0 -3,468
2023-05-04 2023-05-02 28.832 3,468 +3,468 0.00% 99,988
2022-06-22 2022-06-20 25.718 0 -5,203
2022-06-10 2022-06-08 28.694 5,203 +373 0.00% 149,293
2022-06-01 2022-05-30 26.520 4,830 +4,830 0.00% 128,091
2022-05-12 2022-05-10 25.650 0 -1,610
2022-03-31 2022-03-29 25.899 1,610 -1,610 0.00% 41,697
2022-03-30 2022-03-28 24.843 3,220 +1,610 0.00% 79,994
2022-01-24 2022-01-20 27.079 1,610 +1,610 0.00% 43,597
2021-07-08 2021-07-06 29.253 0 -16,101
2021-07-06 2021-07-02 30.060 16,101 +16,101 0.01% 483,996
2021-06-02 2021-05-31 30.163 0 -14,054
2021-05-12 2021-05-10 27.025 14,054 +14,054 0.01% 379,805
2021-01-04 2020-12-29 23.515 0 -7,808
2020-10-07 2020-10-05 25.104 7,808 -1,561 0.00% 196,008
2020-09-04 2020-09-02 25.411 9,369 +1,561 0.01% 238,075
2020-08-24 2020-08-20 28.241 7,808 +7,808 0.00% 220,509
2020-07-16 2020-07-14 31.652 0 -7,808
2020-07-15 2020-07-13 31.257 7,808 +210 0.00% 244,054
2020-07-14 2020-07-10 30.402 7,598 -1,520 0.00% 230,991
2020-07-13 2020-07-09 31.060 9,118 +7,598 0.01% 283,201
2020-06-30 2020-06-26 25.874 1,520 +1,520 0.00% 39,329
2020-06-12 2020-06-10 28.625 0 -1,520
2020-06-02 2020-05-29 24.795 1,520 +1,520 0.00% 37,688
2020-05-19 2020-05-15 25.848 0 -3,039
2020-05-15 2020-05-13 26.980 3,039 +3,039 0.00% 81,991
2020-04-24 2020-04-22 26.058 0 -7,598
2020-04-14 2020-04-08 26.782 7,598 +7,598 0.00% 203,492
2019-12-10 2019-12-06 30.467 0 -1,520
2019-12-09 2019-12-05 29.743 1,520 +1,520 0.00% 45,210
2019-08-14 2019-08-12 37.443 0 -1,520
2019-08-13 2019-08-09 37.377 1,520 +1,520 0.00% 56,813
2019-05-31 2019-05-29 45.162 0 -1,499
2019-05-30 2019-05-28 45.496 1,499 +1,499 0.00% 68,199
2019-03-29 2019-03-27 44.829 0 -1,499
2019-03-21 2019-03-19 45.496 1,499 +1,499 0.00% 68,199
2018-08-17 2018-08-15 38.692 0 -1,499
2018-08-16 2018-08-14 42.027 1,499 +1,499 0.00% 62,999
2018-07-19 2018-07-17 47.631 0 -2,998
2018-07-12 2018-07-10 47.609 2,998 +41 0.00% 142,730
2018-07-11 2018-07-09 48.488 2,957 +2,957 0.00% 143,378
2018-06-21 2018-06-19 48.555 0 -1,479
2018-06-20 2018-06-15 52.207 1,479 +1,479 0.00% 77,214
2018-06-05 2018-06-01 52.545 0 -1,479
2018-05-28 2018-05-24 50.990 1,479 +1,479 0.00% 75,414
2018-05-25 2018-05-23 50.314 0 -1,479
2018-05-24 2018-05-21 49.029 1,479 -1,478 0.00% 72,513
2018-05-18 2018-05-16 49.570 2,957 +1,478 0.00% 146,577
2018-05-17 2018-05-15 50.652 1,479 -1,478 0.00% 74,914
2018-05-15 2018-05-11 44.024 2,957 +2,957 0.00% 130,180
2018-05-14 2018-05-10 45.850 0 -1,479
2018-05-11 2018-05-09 44.768 1,479 -1,478 0.00% 66,212
2018-04-27 2018-04-25 36.653 2,957 +2,957 0.00% 108,383
2018-03-12 2018-03-08 30.364 0 -1,479
2018-02-27 2018-02-23 28.876 1,479 +1,479 0.00% 42,708
2018-01-04 2018-01-02 31.446 0 -1,479
2018-01-03 2017-12-29 31.175 1,479 +1,479 0.00% 46,109
2015-04-16 2015-04-14 45.928 0 -7,033
2014-11-18 2014-11-14 38.605 7,033 -4,219 0.00% 271,508
2014-11-17 2014-11-13 36.828 11,252 +4,219 0.01% 414,383
2014-10-30 2014-10-28 39.600 7,033 -2,813 0.00% 278,509
2014-10-29 2014-10-27 38.889 9,846 +2,813 0.01% 382,904
2014-09-26 2014-09-24 37.894 7,033 -2,813 0.00% 266,508
2014-09-25 2014-09-23 36.970 9,846 +1,407 0.01% 364,004
2014-09-24 2014-09-22 37.467 8,439 -1,407 0.01% 316,187
2014-09-23 2014-09-19 36.970 9,846 +2,813 0.01% 364,004
2014-09-18 2014-09-16 37.396 7,033 -4,219 0.00% 263,008
2014-09-17 2014-09-15 37.325 11,252 +4,219 0.01% 419,983
2014-09-10 2014-09-05 40.027 7,033 +7,033 0.00% 281,509
2014-09-05 2014-09-03 39.529 0 -2,813
2014-09-04 2014-09-02 37.538 2,813 +1,406 0.00% 105,596
2014-09-03 2014-09-01 37.396 1,407 +1,407 0.00% 52,617
2014-08-06 2014-08-04 37.752 0 -2,813
2014-08-05 2014-08-01 38.107 2,813 +2,813 0.00% 107,196
2014-08-01 2014-07-30 34.055 0 -2,813
2014-07-31 2014-07-29 33.913 2,813 -1,407 0.00% 95,396
2014-07-30 2014-07-28 34.268 4,220 +4,220 0.00% 144,611
2014-07-18 2014-07-16 34.616 0 -5,558
2014-07-17 2014-07-15 34.976 5,558 +5,558 0.00% 194,394
2014-07-07 2014-07-03 35.983 0 -2,779
2014-07-04 2014-07-02 32.817 2,779 +2,779 0.00% 91,197
2014-06-25 2014-06-23 32.889 0 -1,390
2014-06-23 2014-06-19 32.673 1,390 +1,390 0.00% 45,415
2014-04-22 2014-04-16 33.896 0 -2,779
2014-04-17 2014-04-15 33.968 2,779 -1,390 0.00% 94,397
2014-04-16 2014-04-14 34.904 4,169 +4,169 0.00% 145,513
2014-04-11 2014-04-09 35.048 0 -2,779
2014-04-10 2014-04-08 35.263 2,779 +2,779 0.00% 97,997
2014-03-24 2014-03-20 38.790 0 -6,948
2014-03-21 2014-03-19 39.797 6,948 -4,168 0.00% 276,511
2014-03-20 2014-03-18 40.301 11,116 +11,116 0.01% 447,986
2014-02-04 2014-01-28 36.199 0 -2,779
2014-01-29 2014-01-27 34.654 2,779 +2,779 0.00% 96,302
2014-01-13 2014-01-09 37.686 0 -1,385
2014-01-10 2014-01-08 38.263 1,385 +1,385 0.00% 52,995
2014-01-09 2014-01-07 38.697 0 -2,770
2014-01-08 2014-01-06 38.913 2,770 +2,770 0.00% 107,789
2013-11-13 2013-11-11 38.769 0 -2,770
2013-11-07 2013-11-05 41.007 2,770 -1,385 0.00% 113,589
2013-11-06 2013-11-04 41.151 4,155 -2,771 0.00% 170,983
2013-11-05 2013-11-01 41.151 6,926 -1,385 0.00% 285,013
2013-11-04 2013-10-31 40.574 8,311 +5,541 0.01% 337,207
2013-11-01 2013-10-30 47.649 2,770 +2,770 0.00% 131,987
2013-07-11 2013-07-09 37.902 0 -1,385
2013-07-10 2013-07-08 37.108 1,385 +1,385 0.00% 51,395
2013-06-26 2013-06-24 36.675 0 -2,770
2013-06-25 2013-06-21 38.985 2,770 +2,770 0.00% 107,989
2013-05-23 2013-05-21 42.884 0 -2,770
2013-05-22 2013-05-20 42.090 2,770 +2,770 0.00% 116,588
2013-05-03 2013-04-30 36.675 0 -2,770
2013-05-02 2013-04-29 36.025 2,770 +2,770 0.00% 99,790
2013-04-10 2013-04-08 36.675 0 -1,385
2013-04-09 2013-04-05 34.870 1,385 +1,385 0.00% 48,295
2013-03-18 2013-03-14 31.982 0 -4,155
2013-03-15 2013-03-13 31.694 4,155 +4,155 0.00% 131,687
2013-03-06 2013-03-04 31.116 0 -1,385
2013-03-04 2013-02-28 27.203 1,385 -1,385 0.00% 37,676
2013-02-28 2013-02-26 25.990 2,770 +1,385 0.00% 71,993
2013-02-27 2013-02-25 26.943 1,385 -1,385 0.00% 37,316
2013-02-25 2013-02-21 26.972 2,770 +2,770 0.00% 74,713
2013-02-22 2013-02-20 27.550 0 -1,385
2013-02-08 2013-02-06 26.972 1,385 -1,385 0.00% 37,356
2013-02-06 2013-02-04 26.366 2,770 -1,385 0.00% 73,033
2013-01-16 2013-01-14 23.333 4,155 -1,386 0.00% 96,950
2013-01-15 2013-01-11 22.496 5,541 +1,386 0.00% 124,650
2013-01-14 2013-01-10 23.016 4,155 -5,541 0.00% 95,631
2013-01-09 2013-01-07 23.189 9,696 +4,155 0.01% 224,841
2012-11-12 2012-11-08 21.168 5,541 +1,386 0.00% 117,290
2012-11-05 2012-11-01 22.149 4,155 -2,771 0.00% 92,031
2012-09-20 2012-09-18 21.456 6,926 +1,385 0.00% 148,607
2012-09-17 2012-09-13 22.785 5,541 -1,385 0.00% 126,250
2012-09-11 2012-09-07 22.640 6,926 +1,385 0.00% 156,807
2012-09-06 2012-09-04 22.669 5,541 -1,385 0.00% 125,610
2012-08-31 2012-08-29 22.236 6,926 -1,385 0.00% 154,007
2012-08-30 2012-08-28 21.370 8,311 +1,385 0.01% 177,604
2012-08-27 2012-08-23 22.987 6,926 +1,385 0.00% 159,207
2012-08-24 2012-08-22 23.074 5,541 -1,385 0.00% 127,850
2012-08-22 2012-08-20 22.149 6,926 -2,770 0.00% 153,407
2012-07-27 2012-07-25 21.399 9,696 +1,385 0.01% 207,481
2012-07-19 2012-07-17 23.709 8,311 +1,385 0.01% 197,044
2012-07-18 2012-07-16 25.355 6,926 +5,541 0.00% 175,608
2012-07-17 2012-07-13 25.644 1,385 -1,385 0.00% 35,516
2012-07-13 2012-07-11 24.344 2,770 +1,385 0.00% 67,433
2012-07-12 2012-07-10 22.611 1,385 -1,385 0.00% 31,317
2012-06-25 2012-06-21 19.579 2,770 +1,385 0.00% 54,235
2012-06-21 2012-06-19 20.561 1,385 -1,385 0.00% 28,477
2012-06-19 2012-06-15 18.338 2,770 +1,385 0.00% 50,795
2012-06-11 2012-06-07 18.280 1,385 -1,385 0.00% 25,318
2012-06-07 2012-06-05 18.569 2,770 +1,385 0.00% 51,435
2012-06-06 2012-06-04 19.204 1,385 -1,385 0.00% 26,597
2012-06-01 2012-05-30 17.760 2,770 -1,385 0.00% 49,195
2012-05-25 2012-05-23 16.576 4,155 -1,386 0.00% 68,873
2012-05-17 2012-05-15 14.930 5,541 +2,771 0.00% 82,727
2012-05-16 2012-05-14 17.154 2,770 +1,385 0.00% 47,515
2012-05-10 2012-05-08 13.313 1,385 -1,385 0.00% 18,438
2012-05-09 2012-05-07 12.779 2,770 +1,385 0.00% 35,397
2012-04-24 2012-04-20 10.271 1,385 +24 0.00% 14,225
2012-03-30 2012-03-28 9.771 1,361 -1,361 0.00% 13,298
2011-11-07 2011-11-03 8.596 2,722 +2,722 0.00% 23,397
2011-03-09 2011-03-07 17.136 0 -6,758
2011-03-04 2011-03-02 17.343 6,758 +6,758 0.00% 117,205
2010-12-15 2010-12-13 17.195 0 -13,515
2010-12-08 2010-12-06 16.870 13,515 +13,515 0.01% 227,992
2010-12-06 2010-12-02 17.757 0 -6,758
2010-12-03 2010-12-01 16.307 6,758 +6,758 0.00% 110,204
2010-11-18 2010-11-16 13.836 0 -25,679
2010-11-17 2010-11-15 13.377 25,679 +25,679 0.02% 343,515
2010-08-06 2010-08-04 10.373 0 -6,758
2010-08-02 2010-07-29 10.003 6,758 +6,758 0.00% 67,603
2010-06-25 2010-06-23 10.359 0 -6,758
2010-06-24 2010-06-22 10.151 6,758 -20,273 0.00% 68,603
2010-06-23 2010-06-21 10.225 27,031 +20,273 0.02% 276,401
2010-06-22 2010-06-18 10.033 6,758 +6,758 0.00% 67,803
2010-05-25 2010-05-20 11.637 0 -4,022
2010-05-05 2010-05-03 13.577 4,022 +2,681 0.00% 54,606
2010-05-04 2010-04-30 13.547 1,341 +1,341 0.00% 18,167
2009-12-01 2009-11-27 7.340 0 -16,086
2009-11-25 2009-11-23 8.355 16,086 -6,703 0.01% 134,398
2009-11-23 2009-11-19 7.803 22,789 +22,789 0.02% 177,821
2009-09-23 2009-09-21 6.177 0 -6,703
2009-06-16 2009-06-12 6.042 6,703 -6,702 0.00% 40,502
2009-06-11 2009-06-09 5.386 13,405 +13,405 0.01% 72,199
2009-06-05 2009-06-03 4.983 0 -67,026
2009-05-26 2009-05-22 4.819 67,026 -10,724 0.05% 323,000
2009-05-20 2009-05-18 4.700 77,750 +10,724 0.05% 365,399
2009-05-18 2009-05-14 4.679 67,026 +991 0.05% 313,638
2009-05-13 2009-05-11 4.816 66,035 +66,035 0.05% 318,001
2009-05-04 2009-04-29 4.498 0 -6,603
2009-04-29 2009-04-27 4.876 6,603 +6,603 0.00% 32,198
2009-04-14 2009-04-08 4.407 0 -33,017
2009-04-09 2009-04-07 4.619 33,017 +33,017 0.02% 152,498
2008-11-17 2008-11-13 2.665 0 -13,207
2008-11-14 2008-11-12 2.726 13,207 +6,604 0.01% 36,000
2008-11-13 2008-11-11 2.726 6,603 +6,603 0.00% 17,999
2008-05-28 2008-05-26 10.585 0 -3,962
2008-05-27 2008-05-23 10.449 3,962 +3,962 0.00% 41,399
2007-06-26 2007-06-22 11.905 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top