History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 0 +0
2025-10-13 2025-10-09 18.320 0 +0
2025-10-10 2025-10-08 18.000 0 +0
2025-10-09 2025-10-06 18.050 0 +0
2025-10-08 2025-10-03 18.000 0 +0
2025-10-06 2025-10-02 18.160 0 +0
2025-10-03 2025-09-30 18.210 0 +0
2025-10-02 2025-09-29 18.130 0 +0
2025-09-30 2025-09-26 17.970 0 +0
2025-09-29 2025-09-25 18.140 0 +0
2025-09-26 2025-09-24 18.160 0 +0
2025-09-25 2025-09-23 18.110 0 +0
2025-09-24 2025-09-22 18.370 0 +0
2025-09-23 2025-09-19 18.340 0 +0
2025-09-22 2025-09-18 18.420 0 +0
2025-09-19 2025-09-17 18.590 0 +0
2025-09-18 2025-09-16 18.600 0 +0
2025-09-17 2025-09-15 18.550 0 +0
2025-09-16 2025-09-12 18.590 0 +0
2025-09-15 2025-09-11 18.510 0 +0
2025-09-12 2025-09-10 18.590 0 +0
2025-09-11 2025-09-09 18.630 0 +0
2025-09-10 2025-09-08 18.660 0 +0
2025-09-09 2025-09-05 18.470 0 +0
2025-09-08 2025-09-04 18.100 0 +0
2025-09-05 2025-09-03 18.350 0 +0
2025-09-04 2025-09-02 18.420 0 +0
2025-09-03 2025-09-01 18.620 0 +0
2025-09-02 2025-08-29 18.100 0 +0
2025-09-01 2025-08-28 18.911 0 +0
2025-08-29 2025-08-27 18.921 0 +0
2025-08-28 2025-08-26 19.187 0 +0
2025-08-27 2025-08-25 19.320 0 +0
2025-08-26 2025-08-22 19.044 0 +0
2025-08-25 2025-08-21 19.197 0 +0
2025-08-22 2025-08-20 19.187 0 +0
2025-08-21 2025-08-19 19.197 0 +0
2025-08-20 2025-08-18 19.402 0 +0
2025-08-19 2025-08-15 18.747 0 +0
2025-08-18 2025-08-14 18.634 0 +0
2025-08-15 2025-08-13 18.614 0 +0
2025-08-14 2025-08-12 18.439 0 +0
2025-08-13 2025-08-11 18.286 0 +0
2025-08-12 2025-08-08 18.255 0 +0
2025-08-11 2025-08-07 18.409 0 +0
2025-08-08 2025-08-06 18.347 0 +0
2025-08-07 2025-08-05 18.368 0 +0
2025-08-06 2025-08-04 18.183 0 +0
2025-08-05 2025-08-01 18.378 0 +0
2025-08-04 2025-07-31 18.521 0 +0
2025-08-01 2025-07-30 18.767 0 +0
2025-07-31 2025-07-29 18.562 0 +0
2025-07-30 2025-07-28 18.829 0 +0
2025-07-29 2025-07-25 18.685 0 +0
2025-07-28 2025-07-24 19.054 0 +0
2025-07-25 2025-07-23 18.726 0 +0
2025-07-24 2025-07-22 18.849 0 +0
2025-07-23 2025-07-21 18.706 0 +0
2025-07-22 2025-07-18 18.521 0 +0
2025-07-21 2025-07-17 18.480 0 +0
2025-07-18 2025-07-16 18.439 0 +0
2025-07-17 2025-07-15 18.357 0 +0
2025-07-16 2025-07-14 18.562 0 +0
2025-07-15 2025-07-11 18.439 0 +0
2025-07-14 2025-07-10 18.337 0 +0
2025-07-11 2025-07-09 18.050 0 +0
2025-07-10 2025-07-08 18.050 0 +0
2025-07-09 2025-07-07 18.173 0 +0
2025-07-08 2025-07-04 18.194 0 +0
2025-07-07 2025-07-03 18.071 0 +0
2025-07-04 2025-07-02 18.009 0 +0
2025-07-03 2025-06-30 17.825 0 +0
2025-07-02 2025-06-27 17.825 0 +0
2025-06-30 2025-06-26 17.825 0 +0
2025-06-27 2025-06-25 17.907 0 +0
2025-06-26 2025-06-24 17.722 0 +0
2025-06-25 2025-06-23 17.435 0 +0
2025-06-24 2025-06-20 17.579 0 +0
2025-06-23 2025-06-19 17.354 0 +0
2025-06-20 2025-06-18 17.804 0 +0
2025-06-19 2025-06-17 17.968 0 +0
2025-06-18 2025-06-16 18.050 0 +0
2025-06-17 2025-06-13 19.000 0 +0
2025-06-16 2025-06-12 19.063 0 +0
2025-06-13 2025-06-11 18.916 0 +0
2025-06-12 2025-06-10 18.748 0 +0
2025-06-11 2025-06-09 18.937 0 +0
2025-06-10 2025-06-06 18.769 0 +0
2025-06-09 2025-06-05 18.769 0 +0
2025-06-06 2025-06-04 18.811 0 +0
2025-06-05 2025-06-03 18.601 0 +0
2025-06-04 2025-06-02 18.202 0 +0
2025-06-03 2025-05-30 18.307 0 +0
2025-06-02 2025-05-29 18.412 0 +0
2025-05-30 2025-05-28 18.118 0 +0
2025-05-29 2025-05-27 18.076 0 +0
2025-05-28 2025-05-26 17.992 0 +0
2025-05-27 2025-05-23 18.286 0 +0
2025-05-26 2025-05-22 18.202 0 +0
2025-05-23 2025-05-21 18.433 0 +0
2025-05-22 2025-05-20 18.307 0 +0
2025-05-21 2025-05-19 18.223 0 +0
2025-05-20 2025-05-16 18.034 0 +0
2025-05-19 2025-05-15 18.055 0 +0
2025-05-16 2025-05-14 18.034 0 +0
2025-05-15 2025-05-13 17.866 0 +0
2025-05-14 2025-05-12 18.034 0 +0
2025-05-13 2025-05-09 17.887 0 +0
2025-05-12 2025-05-08 17.845 0 +0
2025-05-09 2025-05-07 17.950 0 +0
2025-05-08 2025-05-06 17.908 0 +0
2025-05-07 2025-05-02 17.677 0 +0
2025-05-06 2025-04-30 17.803 0 +0
2025-05-02 2025-04-29 17.362 0 +0
2025-04-30 2025-04-28 17.677 0 +0
2025-04-29 2025-04-25 17.572 0 +0
2025-04-28 2025-04-24 17.572 0 +0
2025-04-25 2025-04-23 17.656 0 +0
2025-04-24 2025-04-22 17.572 0 +0
2025-04-23 2025-04-17 17.404 0 +0
2025-04-22 2025-04-16 17.341 0 +0
2025-04-17 2025-04-15 17.551 0 +0
2025-04-16 2025-04-14 17.614 0 +0
2025-04-15 2025-04-11 17.446 0 +0
2025-04-14 2025-04-10 17.509 0 +0
2025-04-11 2025-04-09 17.383 0 +0
2025-04-10 2025-04-08 17.089 0 +0
2025-04-09 2025-04-07 16.711 0 +0
2025-04-08 2025-04-03 18.349 0 +0
2025-04-07 2025-04-02 18.370 0 +0
2025-04-03 2025-04-01 18.328 0 +0
2025-04-02 2025-03-31 17.845 0 +0
2025-04-01 2025-03-28 18.139 0 +0
2025-03-31 2025-03-27 18.391 0 +0
2025-03-28 2025-03-26 18.307 0 +0
2025-03-27 2025-03-25 18.160 0 +0
2025-03-26 2025-03-24 18.265 0 +0
2025-03-25 2025-03-21 18.433 0 +0
2025-03-24 2025-03-20 18.790 0 +0
2025-03-21 2025-03-19 18.685 0 +0
2025-03-20 2025-03-18 18.622 0 +0
2025-03-19 2025-03-17 18.748 0 +0
2025-03-18 2025-03-14 19.105 0 +0
2025-03-17 2025-03-13 19.294 0 +0
2025-03-14 2025-03-12 19.525 0 +0
2025-03-13 2025-03-11 19.525 0 +0
2025-03-12 2025-03-10 19.210 0 +0
2025-03-11 2025-03-07 18.790 0 +0
2025-03-10 2025-03-06 18.811 0 +0
2025-03-07 2025-03-05 18.622 0 +0
2025-03-06 2025-03-04 18.580 0 +0
2025-03-05 2025-03-03 18.475 0 +0
2025-03-04 2025-02-28 18.664 0 +0
2025-03-03 2025-02-27 19.000 0 +0
2025-02-28 2025-02-26 18.937 0 +0
2025-02-27 2025-02-25 18.706 0 +0
2025-02-26 2025-02-24 19.000 0 +0
2025-02-25 2025-02-21 18.748 0 +0
2025-02-24 2025-02-20 18.916 0 +0
2025-02-21 2025-02-19 18.832 0 +0
2025-02-20 2025-02-18 18.853 0 +0
2025-02-19 2025-02-17 18.874 0 +0
2025-02-18 2025-02-14 18.790 0 +0
2025-02-17 2025-02-13 18.580 0 +0
2025-02-14 2025-02-12 18.517 0 +0
2025-02-13 2025-02-11 18.706 0 +0
2025-02-12 2025-02-10 18.790 0 +0
2025-02-11 2025-02-07 18.580 0 +0
2025-02-10 2025-02-06 18.685 0 +0
2025-02-07 2025-02-05 18.559 0 +0
2025-02-06 2025-02-04 18.748 0 +0
2025-02-05 2025-02-03 18.685 0 +0
2025-02-04 2025-01-28 18.349 0 +0
2025-02-03 2025-01-24 18.223 0 +0
2025-01-27 2025-01-23 18.139 0 +0
2025-01-24 2025-01-22 18.139 0 +0
2025-01-23 2025-01-21 18.244 0 +0
2025-01-22 2025-01-20 18.181 0 +0
2025-01-21 2025-01-17 18.202 0 +0
2025-01-20 2025-01-16 18.202 0 +0
2025-01-17 2025-01-15 18.202 0 +0
2025-01-16 2025-01-14 18.538 0 +0
2025-01-15 2025-01-13 17.971 0 +0
2025-01-14 2025-01-10 17.971 0 +0
2025-01-13 2025-01-09 18.055 0 +0
2025-01-10 2025-01-08 18.160 0 +0
2025-01-09 2025-01-07 18.391 0 +0
2025-01-08 2025-01-06 18.601 0 +0
2025-01-07 2025-01-03 18.496 0 +0
2025-01-06 2025-01-02 18.685 0 +0
2025-01-03 2024-12-31 19.105 0 +0
2025-01-02 2024-12-27 19.105 0 +0
2024-12-30 2024-12-24 19.105 0 +0
2024-12-27 2024-12-20 18.874 0 +0
2024-12-23 2024-12-19 19.063 0 +0
2024-12-20 2024-12-18 18.874 0 +0
2024-12-19 2024-12-17 18.895 0 +0
2024-12-18 2024-12-16 18.874 0 +0
2024-12-17 2024-12-13 19.126 0 +0
2024-12-16 2024-12-12 19.273 0 +0
2024-12-13 2024-12-11 19.105 0 +0
2024-12-12 2024-12-10 19.105 0 +0
2024-12-11 2024-12-09 19.231 0 +0
2024-12-10 2024-12-06 19.042 0 +0
2024-12-09 2024-12-05 18.895 0 +0
2024-12-06 2024-12-04 19.042 0 +0
2024-12-05 2024-12-03 19.042 0 +0
2024-12-04 2024-12-02 19.231 0 +0
2024-12-03 2024-11-29 19.000 0 +0
2024-12-02 2024-11-28 19.000 0 +0
2024-11-29 2024-11-27 19.042 0 +0
2024-11-28 2024-11-26 18.874 0 +0
2024-11-27 2024-11-25 18.580 0 +0
2024-11-26 2024-11-22 18.580 0 +0
2024-11-25 2024-11-21 18.958 0 +0
2024-11-22 2024-11-20 19.000 0 +0
2024-11-21 2024-11-19 19.000 0 +0
2024-11-20 2024-11-18 18.895 0 +0
2024-11-19 2024-11-15 18.979 0 +0
2024-11-18 2024-11-14 19.063 0 +0
2024-11-15 2024-11-13 19.672 0 +0
2024-11-14 2024-11-12 19.860 0 +0
2024-11-13 2024-11-11 19.756 0 +0
2024-11-12 2024-11-08 19.923 0 +0
2024-11-11 2024-11-07 20.049 0 +0
2024-11-08 2024-11-06 19.630 0 +0
2024-11-07 2024-11-05 19.651 0 +0
2024-11-06 2024-11-04 19.378 0 +0
2024-11-05 2024-11-01 19.252 0 +0
2024-11-04 2024-10-31 19.189 0 +0
2024-11-01 2024-10-30 19.189 0 +0
2024-10-31 2024-10-29 19.609 0 +0
2024-10-30 2024-10-28 19.798 0 +0
2024-10-29 2024-10-25 20.028 0 +0
2024-10-28 2024-10-24 19.986 0 +0
2024-10-25 2024-10-23 20.196 0 +0
2024-10-24 2024-10-22 20.175 0 +0
2024-10-23 2024-10-21 20.049 0 +0
2024-10-22 2024-10-18 20.406 0 +0
2024-10-21 2024-10-17 19.630 0 +0
2024-10-18 2024-10-16 19.944 0 +0
2024-10-17 2024-10-15 19.777 0 +0
2024-10-16 2024-10-14 21.070 0 +0
2024-10-15 2024-10-10 21.532 0 +0
2024-10-14 2024-10-09 21.242 0 +0
2024-10-10 2024-10-08 22.445 0 +0
2024-10-09 2024-10-07 25.022 0 +0
2024-10-08 2024-10-04 23.035 0 +0
2024-10-07 2024-10-03 22.284 0 +0
2024-10-04 2024-10-02 22.874 0 +0
2024-10-03 2024-09-30 22.123 0 +0
2024-10-02 2024-09-27 20.941 0 +0
2024-09-30 2024-09-26 19.953 0 +0
2024-09-27 2024-09-25 19.287 0 +0
2024-09-26 2024-09-24 19.395 0 +0
2024-09-25 2024-09-23 18.772 0 +0
2024-09-24 2024-09-20 18.622 0 +0
2024-09-23 2024-09-19 18.514 0 +0
2024-09-20 2024-09-17 17.891 0 +0
2024-09-19 2024-09-16 18.493 0 +0
2024-09-17 2024-09-13 18.536 0 +0
2024-09-16 2024-09-12 18.321 0 +0
2024-09-13 2024-09-11 18.471 0 +0
2024-09-12 2024-09-10 18.471 0 +0
2024-09-11 2024-09-09 18.879 0 +0
2024-09-10 2024-09-05 19.030 0 +0
2024-09-09 2024-09-04 19.266 0 +0
2024-09-05 2024-09-03 19.631 0 +0
2024-09-04 2024-09-02 19.653 0 +0
2024-09-03 2024-08-30 20.877 0 +0
2024-09-02 2024-08-29 20.855 0 +0
2024-08-30 2024-08-28 20.619 0 +0
2024-08-29 2024-08-27 20.619 0 +0
2024-08-28 2024-08-26 20.662 0 +0
2024-08-27 2024-08-23 20.662 0 +0
2024-08-26 2024-08-22 20.834 0 +0
2024-08-23 2024-08-21 21.049 0 +0
2024-08-22 2024-08-20 21.221 0 +0
2024-08-21 2024-08-19 21.392 0 +0
2024-08-20 2024-08-16 21.263 0 +0
2024-08-19 2024-08-15 21.049 0 +0
2024-08-16 2024-08-14 20.963 0 +0
2024-08-15 2024-08-13 21.435 0 +0
2024-08-14 2024-08-12 21.639 0 +0
2024-08-13 2024-08-09 21.221 0 +0
2024-08-12 2024-08-08 21.263 0 +0
2024-08-09 2024-08-07 21.371 0 +0
2024-08-08 2024-08-06 21.478 0 +0
2024-08-07 2024-08-05 20.898 0 +0
2024-08-06 2024-08-02 21.135 0 +0
2024-08-05 2024-08-01 21.221 0 +0
2024-08-02 2024-07-31 21.371 0 +0
2024-08-01 2024-07-30 20.791 0 +0
2024-07-31 2024-07-29 20.812 0 +0
2024-07-30 2024-07-26 21.639 0 +0
2024-07-29 2024-07-25 21.532 0 +0
2024-07-26 2024-07-24 21.639 0 +0
2024-07-25 2024-07-23 21.800 0 +0
2024-07-24 2024-07-22 22.606 0 +0
2024-07-23 2024-07-19 22.391 0 +0
2024-07-22 2024-07-18 22.498 0 +0
2024-07-19 2024-07-17 22.445 0 +0
2024-07-18 2024-07-16 22.230 0 +0
2024-07-17 2024-07-15 22.337 0 +0
2024-07-16 2024-07-12 22.176 0 +0
2024-07-15 2024-07-11 22.176 0 +0
2024-07-12 2024-07-10 21.586 0 +0
2024-07-11 2024-07-09 22.123 0 +0
2024-07-10 2024-07-08 21.854 0 +0
2024-07-09 2024-07-05 22.391 0 +0
2024-07-08 2024-07-04 22.123 0 +0
2024-07-05 2024-07-03 22.391 0 +0
2024-07-04 2024-07-02 22.284 0 +0
2024-07-03 2024-06-28 22.176 0 +0
2024-07-02 2024-06-27 22.123 0 +0
2024-06-28 2024-06-26 22.337 0 +0
2024-06-27 2024-06-25 22.176 0 +0
2024-06-26 2024-06-24 22.176 0 +0
2024-06-25 2024-06-21 22.445 0 +0
2024-06-24 2024-06-20 23.089 0 +0
2024-06-21 2024-06-19 23.465 0 +0
2024-06-20 2024-06-18 22.982 0 +0
2024-06-19 2024-06-17 22.767 0 +0
2024-06-18 2024-06-14 22.767 0 +0
2024-06-17 2024-06-13 22.928 0 +0
2024-06-14 2024-06-12 24.383 0 +0
2024-06-13 2024-06-11 24.718 0 +0
2024-06-12 2024-06-07 25.834 0 +0
2024-06-11 2024-06-06 25.611 0 +0
2024-06-07 2024-06-05 25.276 0 +0
2024-06-06 2024-06-04 25.834 0 +0
2024-06-05 2024-06-03 25.108 0 +0
2024-06-04 2024-05-31 24.829 0 +0
2024-06-03 2024-05-30 25.276 0 +0
2024-05-31 2024-05-29 25.443 0 +0
2024-05-30 2024-05-28 26.001 0 +0
2024-05-29 2024-05-27 26.001 0 +0
2024-05-28 2024-05-24 24.997 0 +0
2024-05-27 2024-05-23 25.164 0 +0
2024-05-24 2024-05-22 25.611 0 +0
2024-05-23 2024-05-21 25.834 0 +0
2024-05-22 2024-05-20 26.615 0 +0
2024-05-21 2024-05-17 26.280 0 +0
2024-05-20 2024-05-16 26.057 0 +0
2024-05-17 2024-05-14 25.722 0 +0
2024-05-16 2024-05-13 25.666 0 +0
2024-05-14 2024-05-10 25.443 0 +0
2024-05-13 2024-05-09 24.439 0 +0
2024-05-10 2024-05-08 23.937 0 +0
2024-05-09 2024-05-07 24.160 0 +0
2024-05-08 2024-05-06 24.439 0 +0
2024-05-07 2024-05-03 23.825 0 +0
2024-05-06 2024-05-02 24.439 0 +0
2024-05-03 2024-04-30 23.323 0 +0
2024-05-02 2024-04-29 23.546 0 +0
2024-04-30 2024-04-26 23.379 0 +0
2024-04-29 2024-04-25 23.323 0 +0
2024-04-26 2024-04-24 22.821 0 +0
2024-04-25 2024-04-23 22.877 0 +0
2024-04-24 2024-04-22 22.932 0 +0
2024-04-23 2024-04-19 22.709 0 +0
2024-04-22 2024-04-18 22.542 0 +0
2024-04-19 2024-04-17 22.185 0 +0
2024-04-18 2024-04-16 22.095 0 +0
2024-04-17 2024-04-15 21.895 0 +0
2024-04-16 2024-04-12 21.582 0 +0
2024-04-15 2024-04-11 21.850 0 +0
2024-04-12 2024-04-10 21.671 0 +0
2024-04-11 2024-04-09 21.627 0 +0
2024-04-10 2024-04-08 21.247 0 +0
2024-04-09 2024-04-05 20.622 0 +0
2024-04-08 2024-04-03 21.470 0 +0
2024-04-05 2024-04-02 21.537 0 +0
2024-04-03 2024-03-28 21.470 0 +0
2024-04-02 2024-03-27 21.448 0 +0
2024-03-28 2024-03-26 21.649 0 +0
2024-03-27 2024-03-25 21.470 0 +0
2024-03-26 2024-03-22 21.872 0 +0
2024-03-25 2024-03-21 22.296 0 +0
2024-03-22 2024-03-20 22.274 0 +0
2024-03-21 2024-03-19 22.430 0 +0
2024-03-20 2024-03-18 22.877 0 +0
2024-03-19 2024-03-15 24.216 0 +0
2024-03-18 2024-03-14 23.825 0 +0
2024-03-15 2024-03-13 23.658 0 +0
2024-03-14 2024-03-12 24.160 0 +0
2024-03-13 2024-03-11 23.267 0 +0
2024-03-12 2024-03-08 23.211 0 +0
2024-03-11 2024-03-07 23.100 0 +0
2024-03-08 2024-03-06 23.602 0 +0
2024-03-07 2024-03-05 23.100 0 +0
2024-03-06 2024-03-04 23.937 0 +0
2024-03-05 2024-03-01 23.658 0 +0
2024-03-04 2024-02-29 22.765 0 +0
2024-03-01 2024-02-28 22.430 0 +0
2024-02-29 2024-02-27 22.988 0 +0
2024-02-28 2024-02-26 22.765 0 +0
2024-02-27 2024-02-23 23.211 0 +0
2024-02-26 2024-02-22 23.267 0 +0
2024-02-23 2024-02-21 22.877 0 +0
2024-02-22 2024-02-20 22.430 0 +0
2024-02-21 2024-02-19 22.374 0 +0
2024-02-20 2024-02-16 22.653 0 +0
2024-02-19 2024-02-15 21.872 0 +0
2024-02-16 2024-02-14 21.917 0 +0
2024-02-15 2024-02-09 22.430 0 +0
2024-02-14 2024-02-07 22.252 0 +0
2024-02-08 2024-02-06 22.252 0 +0
2024-02-07 2024-02-05 21.783 0 +0
2024-02-06 2024-02-02 21.560 0 +0
2024-02-05 2024-02-01 21.560 0 +0
2024-02-02 2024-01-31 21.247 0 +0
2024-02-01 2024-01-30 21.359 0 +0
2024-01-31 2024-01-29 22.207 0 +0
2024-01-30 2024-01-26 22.207 0 +0
2024-01-29 2024-01-25 22.598 0 +0
2024-01-26 2024-01-24 21.984 0 +0
2024-01-25 2024-01-23 21.738 0 +0
2024-01-24 2024-01-22 21.426 0 +0
2024-01-23 2024-01-19 22.542 0 +0
2024-01-22 2024-01-18 22.229 0 +0
2024-01-19 2024-01-17 22.486 0 +0
2024-01-18 2024-01-16 23.156 0 +0
2024-01-17 2024-01-15 23.602 0 +0
2024-01-16 2024-01-12 23.323 0 +0
2024-01-15 2024-01-11 23.658 0 +0
2024-01-12 2024-01-10 23.490 0 +0
2024-01-11 2024-01-09 23.714 0 +0
2024-01-10 2024-01-08 23.881 0 +0
2024-01-09 2024-01-05 24.104 0 +0
2024-01-08 2024-01-04 24.550 0 +0
2024-01-05 2024-01-03 24.439 0 +0
2024-01-04 2024-01-02 24.718 0 +0
2024-01-03 2023-12-29 24.271 0 +0
2024-01-02 2023-12-28 23.993 0 +0
2023-12-29 2023-12-27 23.044 0 +0
2023-12-28 2023-12-22 23.100 0 +0
2023-12-27 2023-12-21 23.267 0 +0
2023-12-22 2023-12-20 22.821 0 +0
2023-12-21 2023-12-19 22.821 0 +0
2023-12-20 2023-12-18 22.765 0 +0
2023-12-19 2023-12-15 22.765 0 +0
2023-12-18 2023-12-14 22.821 0 +0
2023-12-15 2023-12-13 22.821 0 +0
2023-12-14 2023-12-12 22.709 0 +0
2023-12-13 2023-12-11 22.598 0 +0
2023-12-12 2023-12-08 22.765 0 +0
2023-12-11 2023-12-07 22.821 0 +0
2023-12-08 2023-12-06 23.323 0 +0
2023-12-07 2023-12-05 23.435 0 +0
2023-12-06 2023-12-04 24.104 0 +0
2023-12-05 2023-12-01 24.160 0 +0
2023-12-04 2023-11-30 24.048 0 +0
2023-12-01 2023-11-29 24.160 0 +0
2023-11-30 2023-11-28 24.997 0 +0
2023-11-29 2023-11-27 24.829 0 +0
2023-11-28 2023-11-24 25.220 0 +0
2023-11-27 2023-11-23 24.550 0 +0
2023-11-24 2023-11-22 24.383 0 +0
2023-11-23 2023-11-21 23.714 0 +0
2023-11-22 2023-11-20 23.100 0 +0
2023-11-21 2023-11-17 23.156 0 +0
2023-11-20 2023-11-16 23.156 0 +0
2023-11-17 2023-11-15 23.267 0 +0
2023-11-16 2023-11-14 22.821 0 +0
2023-11-15 2023-11-13 22.988 0 +0
2023-11-14 2023-11-10 22.709 0 +0
2023-11-13 2023-11-09 22.877 0 +0
2023-11-10 2023-11-08 23.211 0 +0
2023-11-09 2023-11-07 23.435 0 +0
2023-11-08 2023-11-06 23.881 0 +0
2023-11-07 2023-11-03 23.490 0 +0
2023-11-06 2023-11-02 23.044 0 +0
2023-11-03 2023-11-01 23.490 0 +0
2023-11-02 2023-10-31 23.211 0 +0
2023-11-01 2023-10-30 23.156 0 +0
2023-10-31 2023-10-27 23.100 0 +0
2023-10-30 2023-10-26 22.709 0 +0
2023-10-27 2023-10-25 22.765 0 +0
2023-10-26 2023-10-24 22.877 0 +0
2023-10-25 2023-10-20 22.709 0 +0
2023-10-24 2023-10-19 22.988 0 +0
2023-10-20 2023-10-18 23.769 0 +0
2023-10-19 2023-10-17 23.993 0 +0
2023-10-18 2023-10-16 23.825 0 +0
2023-10-17 2023-10-13 24.271 0 +0
2023-10-16 2023-10-12 24.550 0 +0
2023-10-13 2023-10-11 24.495 0 +0
2023-10-12 2023-10-10 24.216 0 +0
2023-10-11 2023-10-09 24.327 0 +0
2023-10-10 2023-10-06 24.327 0 +0
2023-10-09 2023-10-05 23.769 0 +0
2023-10-06 2023-10-04 23.658 0 +0
2023-10-05 2023-10-03 24.216 0 +0
2023-10-04 2023-09-29 25.164 0 +0
2023-10-03 2023-09-28 25.387 0 +0
2023-09-29 2023-09-27 24.829 0 +0
2023-09-28 2023-09-26 24.550 0 +0
2023-09-27 2023-09-25 24.718 0 +0
2023-09-26 2023-09-22 24.941 0 +0
2023-09-25 2023-09-21 24.774 0 +0
2023-09-22 2023-09-20 25.108 0 +0
2023-09-21 2023-09-19 24.997 0 +0
2023-09-20 2023-09-18 24.997 0 +0
2023-09-19 2023-09-15 24.327 0 +0
2023-09-18 2023-09-14 24.327 0 +0
2023-09-15 2023-09-13 23.993 0 +0
2023-09-14 2023-09-12 24.327 0 +0
2023-09-13 2023-09-11 24.327 0 +0
2023-09-12 2023-09-07 23.825 0 +0
2023-09-11 2023-09-06 24.662 0 +0
2023-09-07 2023-09-05 24.439 0 +0
2023-09-06 2023-09-04 24.439 0 +0
2023-09-05 2023-08-31 24.606 0 +0
2023-09-04 2023-08-30 24.606 0 +0
2023-08-31 2023-08-29 24.997 0 +0
2023-08-30 2023-08-28 24.383 0 +0
2023-08-29 2023-08-25 23.546 0 +0
2023-08-28 2023-08-24 23.993 0 +0
2023-08-25 2023-08-23 23.993 0 +0
2023-08-24 2023-08-22 24.327 0 +0
2023-08-23 2023-08-21 24.495 0 +0
2023-08-22 2023-08-18 24.271 0 +0
2023-08-21 2023-08-17 25.053 0 +0
2023-08-18 2023-08-16 24.550 0 +0
2023-08-17 2023-08-15 24.439 0 +0
2023-08-16 2023-08-14 24.495 0 +0
2023-08-15 2023-08-11 24.662 0 +0
2023-08-14 2023-08-10 24.718 0 +0
2023-08-11 2023-08-09 25.108 0 +0
2023-08-10 2023-08-08 24.774 0 +0
2023-08-09 2023-08-07 24.718 0 +0
2023-08-08 2023-08-04 25.611 0 +0
2023-08-07 2023-08-03 25.443 0 +0
2023-08-04 2023-08-02 25.555 0 +0
2023-08-03 2023-08-01 25.778 0 +0
2023-08-02 2023-07-31 26.057 0 +0
2023-08-01 2023-07-28 26.224 0 +0
2023-07-31 2023-07-27 26.057 0 +0
2023-07-28 2023-07-26 26.057 0 +0
2023-07-27 2023-07-25 26.113 0 +0
2023-07-26 2023-07-24 25.834 0 +0
2023-07-25 2023-07-21 25.945 0 +0
2023-07-24 2023-07-20 25.890 0 +0
2023-07-21 2023-07-19 25.611 0 +0
2023-07-20 2023-07-18 26.001 0 +0
2023-07-19 2023-07-14 26.224 0 +0
2023-07-18 2023-07-13 26.280 0 +0
2023-07-14 2023-07-12 25.834 0 +0
2023-07-13 2023-07-11 26.671 0 +0
2023-07-12 2023-07-10 25.499 0 +0
2023-07-11 2023-07-07 26.057 0 +0
2023-07-10 2023-07-06 25.666 0 +0
2023-07-07 2023-07-05 25.722 0 +0
2023-07-06 2023-07-04 26.392 0 +0
2023-07-05 2023-07-03 26.448 0 +0
2023-07-04 2023-06-30 26.392 0 +0
2023-07-03 2023-06-29 26.503 0 +0
2023-06-30 2023-06-28 26.057 0 +0
2023-06-29 2023-06-27 25.611 0 +0
2023-06-28 2023-06-26 25.499 0 +0
2023-06-27 2023-06-23 24.718 0 +0
2023-06-26 2023-06-21 26.280 0 +0
2023-06-23 2023-06-20 26.224 0 +0
2023-06-21 2023-06-19 26.950 0 +0
2023-06-20 2023-06-16 26.838 0 +0
2023-06-19 2023-06-15 27.006 0 +0
2023-06-16 2023-06-14 26.950 0 +0
2023-06-15 2023-06-13 28.947 0 +0
2023-06-14 2023-06-12 29.120 0 +0
2023-06-13 2023-06-09 29.120 0 +0
2023-06-12 2023-06-08 28.832 0 +0
2023-06-09 2023-06-07 28.947 0 +0
2023-06-08 2023-06-06 29.005 0 +0
2023-06-07 2023-06-05 29.524 0 +0
2023-06-06 2023-06-02 29.005 0 +0
2023-06-05 2023-06-01 29.005 0 +0
2023-06-02 2023-05-31 30.273 0 +0
2023-06-01 2023-05-30 30.792 0 +0
2023-05-31 2023-05-29 30.619 0 +0
2023-05-30 2023-05-25 28.774 0 +0
2023-05-29 2023-05-24 28.543 0 +0
2023-05-25 2023-05-23 29.812 0 +0
2023-05-24 2023-05-22 29.697 0 +0
2023-05-23 2023-05-19 29.466 0 +0
2023-05-22 2023-05-18 29.581 0 +0
2023-05-19 2023-05-17 29.697 0 +0
2023-05-18 2023-05-16 29.754 0 +0
2023-05-17 2023-05-15 29.754 0 +0
2023-05-16 2023-05-12 30.100 0 +0
2023-05-15 2023-05-11 29.985 0 +0
2023-05-12 2023-05-10 30.850 0 +0
2023-05-11 2023-05-09 30.446 0 +0
2023-05-10 2023-05-08 30.735 0 +0
2023-05-09 2023-05-05 29.581 0 +0
2023-05-08 2023-05-04 29.408 0 +0
2023-05-05 2023-05-03 27.736 0 +0
2023-05-04 2023-05-02 28.832 0 +0
2023-05-03 2023-04-28 29.697 0 +0
2023-05-02 2023-04-27 30.908 0 +0
2023-04-28 2023-04-26 29.639 0 +0
2023-04-27 2023-04-25 29.408 0 +0
2023-04-26 2023-04-24 29.408 0 +0
2023-04-25 2023-04-21 29.754 0 +0
2023-04-24 2023-04-20 29.235 0 +0
2023-04-21 2023-04-19 29.985 0 +0
2023-04-20 2023-04-18 30.043 0 +0
2023-04-19 2023-04-17 29.870 0 +0
2023-04-18 2023-04-14 29.870 0 +0
2023-04-17 2023-04-13 30.331 0 +0
2023-04-14 2023-04-12 28.601 0 +0
2023-04-13 2023-04-11 28.543 0 +0
2023-04-12 2023-04-06 28.370 0 +0
2023-04-11 2023-04-04 28.428 0 +0
2023-04-06 2023-04-03 27.909 0 +0
2023-04-04 2023-03-31 27.909 0 +0
2023-04-03 2023-03-30 26.756 0 +0
2023-03-31 2023-03-29 26.986 0 +0
2023-03-30 2023-03-28 27.275 0 +0
2023-03-29 2023-03-27 26.525 0 +0
2023-03-28 2023-03-24 26.929 0 +0
2023-03-27 2023-03-23 27.851 0 +0
2023-03-24 2023-03-22 27.736 0 +0
2023-03-23 2023-03-21 28.255 0 +0
2023-03-22 2023-03-20 27.332 0 +0
2023-03-21 2023-03-17 29.005 0 +0
2023-03-20 2023-03-16 28.889 0 +0
2023-03-17 2023-03-15 28.543 0 +0
2023-03-16 2023-03-14 27.563 0 +0
2023-03-15 2023-03-13 27.851 0 +0
2023-03-14 2023-03-10 27.448 0 +0
2023-03-13 2023-03-09 27.505 0 +0
2023-03-10 2023-03-08 27.332 0 +0
2023-03-09 2023-03-07 27.909 0 +0
2023-03-08 2023-03-06 28.370 0 +0
2023-03-07 2023-03-03 27.505 0 +0
2023-03-06 2023-03-02 27.678 0 +0
2023-03-03 2023-03-01 27.505 0 +0
2023-03-02 2023-02-28 26.640 0 +0
2023-03-01 2023-02-27 26.237 0 +0
2023-02-28 2023-02-24 26.583 0 +0
2023-02-27 2023-02-23 26.640 0 +0
2023-02-24 2023-02-22 26.525 0 +0
2023-02-23 2023-02-21 26.698 0 +0
2023-02-22 2023-02-20 26.813 0 +0
2023-02-21 2023-02-17 26.467 0 +0
2023-02-20 2023-02-16 26.179 0 +0
2023-02-17 2023-02-15 25.718 0 +0
2023-02-16 2023-02-14 26.525 0 +0
2023-02-15 2023-02-13 26.294 0 +0
2023-02-14 2023-02-10 26.006 0 +0
2023-02-13 2023-02-09 26.006 0 +0
2023-02-10 2023-02-08 26.583 0 +0
2023-02-09 2023-02-07 26.237 0 +0
2023-02-08 2023-02-06 25.891 0 +0
2023-02-07 2023-02-03 26.871 0 +0
2023-02-06 2023-02-02 26.871 0 +0
2023-02-03 2023-02-01 26.813 0 +0
2023-02-02 2023-01-31 26.410 0 +0
2023-02-01 2023-01-30 26.756 0 +0
2023-01-31 2023-01-27 26.813 0 +0
2023-01-30 2023-01-26 27.044 0 +0
2023-01-27 2023-01-20 26.986 0 +0
2023-01-26 2023-01-19 26.352 0 +0
2023-01-20 2023-01-18 26.583 0 +0
2023-01-19 2023-01-17 27.044 0 +0
2023-01-18 2023-01-16 26.813 0 +0
2023-01-17 2023-01-13 26.640 0 +0
2023-01-16 2023-01-12 26.121 0 +0
2023-01-13 2023-01-11 26.179 0 +0
2023-01-12 2023-01-10 25.949 0 +0
2023-01-11 2023-01-09 25.718 0 +0
2023-01-10 2023-01-06 25.891 0 +0
2023-01-09 2023-01-05 26.237 0 +0
2023-01-06 2023-01-04 26.583 0 +0
2023-01-05 2023-01-03 26.640 0 +0
2023-01-04 2022-12-30 26.525 0 +0
2023-01-03 2022-12-29 26.121 0 +0
2022-12-30 2022-12-28 25.141 0 +0
2022-12-29 2022-12-23 25.776 0 +0
2022-12-28 2022-12-22 26.006 0 +0
2022-12-23 2022-12-21 25.660 0 +0
2022-12-22 2022-12-20 25.833 0 +0
2022-12-21 2022-12-19 26.179 0 +0
2022-12-20 2022-12-16 27.563 0 +0
2022-12-19 2022-12-15 27.563 0 +0
2022-12-16 2022-12-14 27.909 0 +0
2022-12-15 2022-12-13 29.235 0 +0
2022-12-14 2022-12-12 29.524 0 +0
2022-12-13 2022-12-09 27.217 0 +0
2022-12-12 2022-12-08 27.678 0 +0
2022-12-09 2022-12-07 27.563 0 +0
2022-12-08 2022-12-06 26.467 0 +0
2022-12-07 2022-12-05 27.448 0 +0
2022-12-06 2022-12-02 26.006 0 +0
2022-12-05 2022-12-01 26.294 0 +0
2022-12-02 2022-11-30 24.046 0 +0
2022-12-01 2022-11-29 23.642 0 +0
2022-11-30 2022-11-28 22.742 0 +0
2022-11-29 2022-11-25 22.512 0 +0
2022-11-28 2022-11-24 22.835 0 +0
2022-11-25 2022-11-23 23.042 0 +0
2022-11-24 2022-11-22 23.238 0 +0
2022-11-23 2022-11-21 23.930 0 +0
2022-11-22 2022-11-18 24.392 0 +0
2022-11-21 2022-11-17 23.930 0 +0
2022-11-18 2022-11-16 23.757 0 +0
2022-11-17 2022-11-15 23.757 0 +0
2022-11-16 2022-11-14 23.930 0 +0
2022-11-15 2022-11-11 22.835 0 +0
2022-11-14 2022-11-10 22.581 0 +0
2022-11-11 2022-11-09 22.212 0 +0
2022-11-10 2022-11-08 22.281 0 +0
2022-11-09 2022-11-07 22.258 0 +0
2022-11-08 2022-11-04 21.774 0 +0
2022-11-07 2022-11-03 21.589 0 +0
2022-11-04 2022-11-02 22.189 0 +0
2022-11-03 2022-11-01 20.851 0 +0
2022-11-02 2022-10-31 20.182 0 +0
2022-11-01 2022-10-28 20.390 0 +0
2022-10-31 2022-10-27 21.612 0 +0
2022-10-28 2022-10-26 21.013 0 +0
2022-10-27 2022-10-25 19.952 0 +0
2022-10-26 2022-10-24 20.551 0 +0
2022-10-25 2022-10-21 21.243 0 +0
2022-10-24 2022-10-20 20.620 0 +0
2022-10-21 2022-10-19 21.382 0 +0
2022-10-20 2022-10-18 21.658 0 +0
2022-10-19 2022-10-17 21.105 0 +0
2022-10-18 2022-10-14 20.759 0 +0
2022-10-17 2022-10-13 20.367 0 +0
2022-10-14 2022-10-12 20.274 0 +0
2022-10-13 2022-10-11 20.344 0 +0
2022-10-12 2022-10-10 19.652 0 +0
2022-10-11 2022-10-07 19.306 0 +0
2022-10-10 2022-10-06 19.606 0 +0
2022-10-07 2022-10-05 19.790 0 +0
2022-10-06 2022-10-03 19.144 0 +0
2022-10-05 2022-09-30 19.559 0 +0
2022-10-03 2022-09-29 19.329 0 +0
2022-09-30 2022-09-28 19.998 0 +0
2022-09-29 2022-09-27 20.390 0 +0
2022-09-28 2022-09-26 20.021 0 +0
2022-09-27 2022-09-23 20.390 0 +0
2022-09-26 2022-09-22 20.759 0 +0
2022-09-23 2022-09-21 21.059 0 +0
2022-09-22 2022-09-20 21.082 0 +0
2022-09-21 2022-09-19 21.013 0 +0
2022-09-20 2022-09-16 21.289 0 +0
2022-09-19 2022-09-15 21.635 0 +0
2022-09-16 2022-09-14 21.612 0 +0
2022-09-15 2022-09-13 21.751 0 +0
2022-09-14 2022-09-09 21.658 0 +0
2022-09-13 2022-09-08 21.335 0 +0
2022-09-09 2022-09-07 21.428 0 +0
2022-09-08 2022-09-06 21.497 0 +0
2022-09-07 2022-09-05 21.428 0 +0
2022-09-06 2022-09-02 21.843 0 +0
2022-09-05 2022-09-01 21.958 0 +0
2022-09-02 2022-08-31 21.820 0 +0
2022-09-01 2022-08-30 21.774 0 +0
2022-08-31 2022-08-29 21.774 0 +0
2022-08-30 2022-08-26 21.889 0 +0
2022-08-29 2022-08-25 21.912 0 +0
2022-08-26 2022-08-24 21.704 0 +0
2022-08-25 2022-08-23 22.166 0 +0
2022-08-24 2022-08-22 22.304 0 +0
2022-08-23 2022-08-19 22.627 0 +0
2022-08-22 2022-08-18 22.350 0 +0
2022-08-19 2022-08-17 22.327 0 +0
2022-08-18 2022-08-16 22.050 0 +0
2022-08-17 2022-08-15 22.235 0 +0
2022-08-16 2022-08-12 22.765 0 +0
2022-08-15 2022-08-11 22.696 0 +0
2022-08-12 2022-08-10 22.558 0 +0
2022-08-11 2022-08-09 23.527 0 +0
2022-08-10 2022-08-08 23.065 0 +0
2022-08-09 2022-08-05 23.642 0 +0
2022-08-08 2022-08-04 23.411 0 +0
2022-08-05 2022-08-03 23.296 0 +0
2022-08-04 2022-08-02 22.996 0 +0
2022-08-03 2022-08-01 23.700 0 +0
2022-08-02 2022-07-29 23.930 0 +0
2022-08-01 2022-07-28 24.795 0 +0
2022-07-29 2022-07-27 24.276 0 +0
2022-07-28 2022-07-26 24.103 0 +0
2022-07-27 2022-07-25 24.103 0 +0
2022-07-26 2022-07-22 23.930 0 +0
2022-07-25 2022-07-21 24.449 0 +0
2022-07-22 2022-07-20 24.795 0 +0
2022-07-21 2022-07-19 24.392 0 +0
2022-07-20 2022-07-18 24.449 0 +0
2022-07-19 2022-07-15 23.988 0 +0
2022-07-18 2022-07-14 24.449 0 +0
2022-07-15 2022-07-13 24.565 0 +0
2022-07-14 2022-07-12 25.026 0 +0
2022-07-13 2022-07-11 25.949 0 +0
2022-07-12 2022-07-08 25.718 0 +0
2022-07-11 2022-07-07 25.833 0 +0
2022-07-08 2022-07-06 25.257 0 +0
2022-07-07 2022-07-05 25.776 0 +0
2022-07-06 2022-07-04 26.640 0 +0
2022-07-05 2022-06-30 26.525 0 +0
2022-07-04 2022-06-29 26.121 0 +0
2022-06-30 2022-06-28 26.467 0 +0
2022-06-29 2022-06-27 26.525 0 +0
2022-06-28 2022-06-24 26.237 0 +0
2022-06-27 2022-06-23 26.064 0 +0
2022-06-24 2022-06-22 25.660 0 +0
2022-06-23 2022-06-21 25.603 0 +0
2022-06-22 2022-06-20 25.718 0 +0
2022-06-21 2022-06-17 25.545 0 +0
2022-06-20 2022-06-16 25.257 0 +0
2022-06-17 2022-06-15 24.911 0 +0
2022-06-16 2022-06-14 24.680 0 +0
2022-06-15 2022-06-13 25.199 0 +0
2022-06-14 2022-06-10 25.314 0 +0
2022-06-13 2022-06-09 27.948 0 +0
2022-06-10 2022-06-08 28.694 0 +0
2022-06-09 2022-06-07 28.569 0 +0
2022-06-08 2022-06-06 26.271 0 +0
2022-06-07 2022-06-02 26.706 0 +0
2022-06-06 2022-06-01 27.452 0 +0
2022-06-02 2022-05-31 27.203 0 +0
2022-06-01 2022-05-30 26.520 0 +0
2022-05-31 2022-05-27 25.340 0 +0
2022-05-30 2022-05-26 25.402 0 +0
2022-05-27 2022-05-25 25.464 0 +0
2022-05-26 2022-05-24 25.216 0 +0
2022-05-25 2022-05-23 25.650 0 +0
2022-05-24 2022-05-20 25.526 0 +0
2022-05-23 2022-05-19 25.340 0 +0
2022-05-20 2022-05-18 25.464 0 +0
2022-05-19 2022-05-17 25.650 0 +0
2022-05-18 2022-05-16 26.085 0 +0
2022-05-17 2022-05-13 25.961 0 +0
2022-05-16 2022-05-12 25.650 0 +0
2022-05-13 2022-05-11 25.837 0 +0
2022-05-12 2022-05-10 25.650 0 +0
2022-05-11 2022-05-06 24.967 0 +0
2022-05-10 2022-05-05 25.526 0 +0
2022-05-06 2022-05-04 25.588 0 +0
2022-05-05 2022-05-03 25.340 0 +0
2022-05-04 2022-04-29 25.340 0 +0
2022-05-03 2022-04-28 25.526 0 +0
2022-04-29 2022-04-27 24.446 0 +0
2022-04-28 2022-04-26 24.446 0 +0
2022-04-27 2022-04-25 23.675 0 +0
2022-04-26 2022-04-22 23.899 0 +0
2022-04-25 2022-04-21 23.700 0 +0
2022-04-22 2022-04-20 24.446 0 +0
2022-04-21 2022-04-19 24.396 0 +0
2022-04-20 2022-04-14 24.905 0 +0
2022-04-19 2022-04-13 24.346 0 +0
2022-04-14 2022-04-12 24.321 0 +0
2022-04-13 2022-04-11 24.470 0 +0
2022-04-12 2022-04-08 24.595 0 +0
2022-04-11 2022-04-07 24.619 0 +0
2022-04-08 2022-04-06 25.464 0 +0
2022-04-07 2022-04-04 25.837 0 +0
2022-04-06 2022-04-01 25.526 0 +0
2022-04-04 2022-03-31 25.775 0 +0
2022-04-01 2022-03-30 26.085 0 +0
2022-03-31 2022-03-29 25.899 0 +0
2022-03-30 2022-03-28 24.843 0 +0
2022-03-29 2022-03-25 25.464 0 +0
2022-03-28 2022-03-24 26.334 0 +0
2022-03-25 2022-03-23 26.582 0 +0
2022-03-24 2022-03-22 26.209 0 +0
2022-03-23 2022-03-21 26.209 0 +0
2022-03-22 2022-03-18 27.327 0 +0
2022-03-21 2022-03-17 25.712 0 +0
2022-03-18 2022-03-16 24.222 0 +0
2022-03-17 2022-03-15 22.508 0 +0
2022-03-16 2022-03-14 24.147 0 +0
2022-03-15 2022-03-11 24.905 0 +0
2022-03-14 2022-03-10 24.843 0 +0
2022-03-11 2022-03-09 23.949 0 +0
2022-03-10 2022-03-08 24.371 0 +0
2022-03-09 2022-03-07 25.464 0 +0
2022-03-08 2022-03-04 25.588 0 +0
2022-03-07 2022-03-03 26.147 0 +0
2022-03-04 2022-03-02 25.712 0 +0
2022-03-03 2022-03-01 26.209 0 +0
2022-03-02 2022-02-28 25.899 0 +0
2022-03-01 2022-02-25 26.458 0 +0
2022-02-28 2022-02-24 25.464 0 +0
2022-02-25 2022-02-23 26.396 0 +0
2022-02-24 2022-02-22 26.334 0 +0
2022-02-23 2022-02-21 26.706 0 +0
2022-02-22 2022-02-18 26.520 0 +0
2022-02-21 2022-02-17 26.396 0 +0
2022-02-18 2022-02-16 25.837 0 +0
2022-02-17 2022-02-15 25.464 0 +0
2022-02-16 2022-02-14 25.278 0 +0
2022-02-15 2022-02-11 25.588 0 +0
2022-02-14 2022-02-10 25.712 0 +0
2022-02-11 2022-02-09 25.899 0 +0
2022-02-10 2022-02-08 25.340 0 +0
2022-02-09 2022-02-07 25.154 0 +0
2022-02-08 2022-02-04 25.029 0 +0
2022-02-07 2022-01-31 24.669 0 +0
2022-02-04 2022-01-27 25.402 0 +0
2022-01-28 2022-01-26 25.588 0 +0
2022-01-27 2022-01-25 25.899 0 +0
2022-01-26 2022-01-24 27.017 0 +0
2022-01-25 2022-01-21 26.768 0 +0
2022-01-24 2022-01-20 27.079 0 +0
2022-01-21 2022-01-19 28.259 0 +0
2022-01-20 2022-01-18 28.321 0 +0
2022-01-19 2022-01-17 28.507 0 +0
2022-01-18 2022-01-14 28.259 0 +0
2022-01-17 2022-01-13 27.638 0 +0
2022-01-14 2022-01-12 28.073 0 +0
2022-01-13 2022-01-11 28.818 0 +0
2022-01-12 2022-01-10 28.383 0 +0
2022-01-11 2022-01-07 27.576 0 +0
2022-01-10 2022-01-06 28.259 0 +0
2022-01-07 2022-01-05 27.948 0 +0
2022-01-06 2022-01-04 28.445 0 +0
2022-01-05 2022-01-03 29.563 0 +0
2022-01-04 2021-12-31 27.886 0 +0
2022-01-03 2021-12-29 26.334 0 +0
2021-12-30 2021-12-28 26.396 0 +0
2021-12-29 2021-12-24 25.899 0 +0
2021-12-28 2021-12-22 25.340 0 +0
2021-12-23 2021-12-21 24.247 0 +0
2021-12-22 2021-12-20 23.924 0 +0
2021-12-21 2021-12-17 23.501 0 +0
2021-12-20 2021-12-16 23.824 0 +0
2021-12-17 2021-12-15 23.452 0 +0
2021-12-16 2021-12-14 23.303 0 +0
2021-12-15 2021-12-13 23.501 0 +0
2021-12-14 2021-12-10 23.824 0 +0
2021-12-13 2021-12-09 24.197 0 +0
2021-12-10 2021-12-08 23.303 0 +0
2021-12-09 2021-12-07 23.501 0 +0
2021-12-08 2021-12-06 23.352 0 +0
2021-12-07 2021-12-03 23.651 0 +0
2021-12-06 2021-12-02 23.477 0 +0
2021-12-03 2021-12-01 23.651 0 +0
2021-12-02 2021-11-30 23.601 0 +0
2021-12-01 2021-11-29 23.725 0 +0
2021-11-30 2021-11-26 23.725 0 +0
2021-11-29 2021-11-25 23.750 0 +0
2021-11-26 2021-11-24 23.501 0 +0
2021-11-25 2021-11-23 23.601 0 +0
2021-11-24 2021-11-22 23.675 0 +0
2021-11-23 2021-11-19 23.576 0 +0
2021-11-22 2021-11-18 23.700 0 +0
2021-11-19 2021-11-17 23.924 0 +0
2021-11-18 2021-11-16 23.949 0 +0
2021-11-17 2021-11-15 23.551 0 +0
2021-11-16 2021-11-12 23.551 0 +0
2021-11-15 2021-11-11 23.750 0 +0
2021-11-12 2021-11-10 23.626 0 +0
2021-11-11 2021-11-09 23.775 0 +0
2021-11-10 2021-11-08 23.651 0 +0
2021-11-09 2021-11-05 23.775 0 +0
2021-11-08 2021-11-04 23.949 0 +0
2021-11-05 2021-11-03 23.949 0 +0
2021-11-04 2021-11-02 23.750 0 +0
2021-11-03 2021-11-01 24.048 0 +0
2021-11-02 2021-10-29 24.470 0 +0
2021-11-01 2021-10-28 23.800 0 +0
2021-10-29 2021-10-27 24.172 0 +0
2021-10-28 2021-10-26 24.843 0 +0
2021-10-27 2021-10-25 24.744 0 +0
2021-10-26 2021-10-22 24.520 0 +0
2021-10-25 2021-10-21 24.595 0 +0
2021-10-22 2021-10-20 24.619 0 +0
2021-10-21 2021-10-19 24.843 0 +0
2021-10-20 2021-10-18 24.520 0 +0
2021-10-19 2021-10-15 24.768 0 +0
2021-10-18 2021-10-12 24.545 0 +0
2021-10-15 2021-10-11 24.744 0 +0
2021-10-12 2021-10-08 24.595 0 +0
2021-10-11 2021-10-07 24.843 0 +0
2021-10-08 2021-10-06 24.371 0 +0
2021-10-07 2021-10-05 24.048 0 +0
2021-10-06 2021-10-04 24.446 0 +0
2021-10-05 2021-09-30 24.520 0 +0
2021-10-04 2021-09-29 24.470 0 +0
2021-09-30 2021-09-28 24.545 0 +0
2021-09-29 2021-09-27 24.520 0 +0
2021-09-28 2021-09-24 24.619 0 +0
2021-09-27 2021-09-23 24.843 0 +0
2021-09-24 2021-09-21 23.973 0 +0
2021-09-23 2021-09-20 23.675 0 +0
2021-09-21 2021-09-17 24.694 0 +0
2021-09-20 2021-09-16 24.619 0 +0
2021-09-17 2021-09-15 25.402 0 +0
2021-09-16 2021-09-14 26.209 0 +0
2021-09-15 2021-09-13 26.520 0 +0
2021-09-14 2021-09-10 26.830 0 +0
2021-09-13 2021-09-09 26.147 0 +0
2021-09-10 2021-09-08 26.147 0 +0
2021-09-09 2021-09-07 26.334 0 +0
2021-09-08 2021-09-06 26.520 0 +0
2021-09-07 2021-09-03 25.837 0 +0
2021-09-06 2021-09-02 25.091 0 +0
2021-09-03 2021-09-01 25.029 0 +0
2021-09-02 2021-08-31 24.669 0 +0
2021-09-01 2021-08-30 24.694 0 +0
2021-08-31 2021-08-27 24.619 0 +0
2021-08-30 2021-08-26 24.843 0 +0
2021-08-27 2021-08-25 25.588 0 +0
2021-08-26 2021-08-24 25.091 0 +0
2021-08-25 2021-08-23 24.905 0 +0
2021-08-24 2021-08-20 25.340 0 +0
2021-08-23 2021-08-19 25.899 0 +0
2021-08-20 2021-08-18 26.085 0 +0
2021-08-19 2021-08-17 25.464 0 +0
2021-08-18 2021-08-16 26.023 0 +0
2021-08-17 2021-08-13 25.588 0 +0
2021-08-16 2021-08-12 26.147 0 +0
2021-08-13 2021-08-11 26.520 0 +0
2021-08-12 2021-08-10 26.706 0 +0
2021-08-11 2021-08-09 26.458 0 +0
2021-08-10 2021-08-06 26.271 0 +0
2021-08-09 2021-08-05 26.458 0 +0
2021-08-06 2021-08-04 26.893 0 +0
2021-08-05 2021-08-03 27.017 0 +0
2021-08-04 2021-08-02 26.644 0 +0
2021-08-03 2021-07-30 26.085 0 +0
2021-08-02 2021-07-29 26.520 0 +0
2021-07-30 2021-07-28 25.712 0 +0
2021-07-29 2021-07-27 25.526 0 +0
2021-07-28 2021-07-26 26.644 0 +0
2021-07-27 2021-07-23 27.824 0 +0
2021-07-26 2021-07-22 29.128 0 +0
2021-07-23 2021-07-21 28.694 0 +0
2021-07-22 2021-07-20 28.756 0 +0
2021-07-21 2021-07-19 29.563 0 +0
2021-07-20 2021-07-16 28.632 0 +0
2021-07-19 2021-07-15 28.880 0 +0
2021-07-16 2021-07-14 29.004 0 +0
2021-07-15 2021-07-13 28.942 0 +0
2021-07-14 2021-07-12 28.507 0 +0
2021-07-13 2021-07-09 28.694 0 +0
2021-07-12 2021-07-08 28.756 0 +0
2021-07-09 2021-07-07 30.495 0 +0
2021-07-08 2021-07-06 29.253 0 +0
2021-07-07 2021-07-05 29.377 0 +0
2021-07-06 2021-07-02 30.060 0 +0
2021-07-05 2021-06-30 30.495 0 +0
2021-07-02 2021-06-29 29.998 0 +0
2021-06-30 2021-06-28 28.507 0 +0
2021-06-29 2021-06-25 27.638 0 +0
2021-06-28 2021-06-24 27.452 0 +0
2021-06-25 2021-06-23 27.327 0 +0
2021-06-24 2021-06-22 27.327 0 +0
2021-06-23 2021-06-21 26.582 0 +0
2021-06-22 2021-06-18 27.793 0 +0
2021-06-21 2021-06-17 27.985 0 +0
2021-06-18 2021-06-16 27.025 0 +0
2021-06-17 2021-06-15 28.049 0 +0
2021-06-16 2021-06-11 28.498 0 +0
2021-06-15 2021-06-10 28.113 0 +0
2021-06-11 2021-06-09 28.690 0 +0
2021-06-10 2021-06-08 28.818 0 +0
2021-06-09 2021-06-07 28.946 0 +0
2021-06-08 2021-06-04 29.138 0 +0
2021-06-07 2021-06-03 29.778 0 +0
2021-06-04 2021-06-02 29.394 0 +0
2021-06-03 2021-06-01 29.202 0 +0
2021-06-02 2021-05-31 30.163 0 +0
2021-06-01 2021-05-28 28.946 0 +0
2021-05-31 2021-05-27 29.458 0 +0
2021-05-28 2021-05-26 29.458 0 +0
2021-05-27 2021-05-25 27.793 0 +0
2021-05-26 2021-05-24 27.665 0 +0
2021-05-25 2021-05-21 27.345 0 +0
2021-05-24 2021-05-20 27.729 0 +0
2021-05-21 2021-05-18 28.049 0 +0
2021-05-20 2021-05-17 27.857 0 +0
2021-05-18 2021-05-14 27.857 0 +0
2021-05-17 2021-05-13 27.281 0 +0
2021-05-14 2021-05-12 27.217 0 +0
2021-05-13 2021-05-11 27.345 0 +0
2021-05-12 2021-05-10 27.025 0 +0
2021-05-11 2021-05-07 26.705 0 +0
2021-05-10 2021-05-06 26.833 0 +0
2021-05-07 2021-05-05 28.241 0 +0
2021-05-06 2021-05-04 28.690 0 +0
2021-05-05 2021-05-03 27.857 0 +0
2021-05-04 2021-04-30 26.833 0 +0
2021-05-03 2021-04-29 25.872 0 -1,562
2021-03-17 2021-03-15 25.616 1,562 -3,123 0.00% 40,012
2021-03-10 2021-03-08 25.027 4,685 -3,123 0.00% 117,250
2021-02-23 2021-02-19 27.473 7,808 -3,123 0.00% 214,509
2021-02-08 2021-02-04 24.899 10,931 -6,246 0.01% 272,166
2021-01-25 2021-01-21 28.049 17,177 -1,561 0.01% 481,803
2020-11-23 2020-11-19 25.616 18,738 +1,561 0.01% 479,989
2020-11-05 2020-11-03 24.130 17,177 -4,684 0.01% 414,483
2020-10-27 2020-10-22 24.361 21,861 +4,684 0.01% 532,548
2020-10-22 2020-10-20 25.104 17,177 -1,561 0.01% 431,203
2020-10-21 2020-10-19 25.872 18,738 -24,985 0.01% 484,789
2020-10-20 2020-10-16 27.857 43,723 +26,546 0.03% 1,218,001
2020-08-13 2020-08-11 28.946 17,177 -3,123 0.01% 497,204
2020-08-07 2020-08-05 30.611 20,300 +3,123 0.01% 621,402
2020-07-24 2020-07-22 29.330 17,177 -3,123 0.01% 503,804
2020-07-15 2020-07-13 31.257 20,300 +544 0.01% 634,516
2020-07-13 2020-07-09 31.060 19,756 +3,040 0.01% 613,612
2020-05-21 2020-05-19 26.519 16,716 -7,599 0.01% 443,293
2020-02-20 2020-02-18 34.284 24,315 +3,040 0.01% 833,614
2020-02-19 2020-02-17 33.823 21,275 +1,519 0.01% 719,591
2020-02-07 2020-02-05 34.218 19,756 -15,196 0.01% 676,014
2020-02-06 2020-02-04 33.428 34,952 +15,196 0.02% 1,168,393
2020-01-31 2020-01-29 36.719 19,756 +7,599 0.01% 725,415
2019-12-30 2019-12-24 32.573 12,157 -1,520 0.01% 395,990
2019-12-13 2019-12-11 31.586 13,677 -1,520 0.01% 432,001
2019-12-11 2019-12-09 30.467 15,197 -1,519 0.01% 463,012
2019-12-10 2019-12-06 30.467 16,716 +3,039 0.01% 509,291
2019-12-02 2019-11-28 31.849 13,677 -1,520 0.01% 435,601
2019-11-29 2019-11-27 30.796 15,197 +1,520 0.01% 468,012
2019-11-28 2019-11-26 30.862 13,677 +1,520 0.01% 422,101
2019-11-26 2019-11-22 31.586 12,157 -1,520 0.01% 383,991
2019-11-21 2019-11-19 32.573 13,677 +1,520 0.01% 445,501
2019-11-14 2019-11-12 33.165 12,157 -1,520 0.01% 403,190
2019-11-12 2019-11-08 34.547 13,677 +1,520 0.01% 472,502
2019-09-24 2019-09-20 36.719 12,157 +4,559 0.01% 446,389
2019-09-19 2019-09-17 37.969 7,598 -1,520 0.00% 288,488
2019-09-18 2019-09-16 38.232 9,118 +1,520 0.01% 348,601
2019-09-02 2019-08-29 39.153 7,598 +1,519 0.00% 297,488
2019-08-27 2019-08-23 42.312 6,079 -1,519 0.00% 257,215
2019-08-21 2019-08-19 40.404 7,598 +1,519 0.00% 306,988
2019-08-15 2019-08-13 36.192 6,079 +3,040 0.00% 220,013
2019-07-26 2019-07-24 43.365 3,039 +1,519 0.00% 131,786
2019-07-24 2019-07-22 43.167 1,520 -1,519 0.00% 65,615
2019-07-15 2019-07-11 47.297 3,039 +41 0.00% 143,736
2019-06-24 2019-06-20 47.030 2,998 -1,499 0.00% 140,997
2019-05-16 2019-05-14 47.297 4,497 +1,499 0.00% 212,695
2019-05-10 2019-05-08 51.100 2,998 -4,497 0.00% 153,197
2019-05-06 2019-05-02 56.036 7,495 -2,998 0.00% 419,991
2019-04-12 2019-04-10 51.767 10,493 -19,488 0.01% 543,188
2019-04-11 2019-04-09 50.966 29,981 +19,488 0.02% 1,528,018
2019-03-19 2019-03-15 44.162 10,493 -2,998 0.01% 463,390
2019-03-12 2019-03-08 40.693 13,491 +1,499 0.01% 548,988
2019-02-19 2019-02-15 40.159 11,992 -1,499 0.01% 481,590
2019-02-14 2019-02-12 40.960 13,491 +1,499 0.01% 552,588
2019-01-22 2019-01-18 41.093 11,992 -1,499 0.01% 492,789
2019-01-11 2019-01-09 36.223 13,491 +1,499 0.01% 488,690
2019-01-09 2019-01-07 35.623 11,992 -1,499 0.01% 427,191
2018-12-05 2018-12-03 45.096 13,491 -1,499 0.01% 608,387
2018-11-02 2018-10-31 38.091 14,990 -4,497 0.01% 570,988
2018-11-01 2018-10-30 36.357 19,487 +1,499 0.01% 708,485
2018-10-02 2018-09-27 36.424 17,988 -1,499 0.01% 655,186
2018-09-28 2018-09-26 37.091 19,487 +1,499 0.01% 722,785
2018-09-13 2018-09-11 35.823 17,988 +1,499 0.01% 644,386
2018-09-10 2018-09-06 37.558 16,489 +1,499 0.01% 619,287
2018-08-07 2018-08-03 43.094 14,990 +1,499 0.01% 645,986
2018-08-01 2018-07-30 47.097 13,491 -1,499 0.01% 635,386
2018-07-30 2018-07-26 47.831 14,990 -1,499 0.01% 716,985
2018-07-19 2018-07-17 47.631 16,489 +1,499 0.01% 785,383
2018-07-18 2018-07-16 49.966 14,990 +1,499 0.01% 748,984
2018-07-17 2018-07-13 49.966 13,491 -1,499 0.01% 674,086
2018-07-12 2018-07-10 47.609 14,990 +203 0.01% 713,652
2018-06-28 2018-06-26 46.053 14,787 -2,958 0.01% 680,987
2018-06-27 2018-06-25 46.729 17,745 -1,478 0.01% 829,213
2018-06-25 2018-06-21 46.729 19,223 +2,957 0.01% 898,279
2018-06-21 2018-06-19 48.555 16,266 +2,957 0.01% 789,800
2018-06-20 2018-06-15 52.207 13,309 -11,829 0.01% 694,824
2018-06-19 2018-06-14 55.183 25,138 +17,744 0.02% 1,387,180
2018-06-13 2018-06-11 54.168 7,394 -1,478 0.00% 400,520
2018-06-11 2018-06-07 53.560 8,872 -4,437 0.01% 475,181
2018-06-08 2018-06-06 52.004 13,309 +1,479 0.01% 692,124
2018-06-06 2018-06-04 52.613 11,830 -5,915 0.01% 622,410
2018-06-05 2018-06-01 52.545 17,745 +7,394 0.01% 932,414
2018-05-31 2018-05-29 49.434 10,351 +4,436 0.01% 511,695
2018-05-23 2018-05-18 50.314 5,915 +1,479 0.00% 297,605
2018-05-16 2018-05-14 45.242 4,436 +4,436 0.00% 200,692
2018-05-09 2018-05-07 45.985 0 -1,479
2018-05-04 2018-05-02 42.401 1,479 -29,574 0.00% 62,712
2018-05-03 2018-04-30 40.981 31,053 +29,574 0.02% 1,272,589
2018-05-02 2018-04-27 40.305 1,479 +1,479 0.00% 59,611
2018-04-25 2018-04-23 34.827 0 -4,436
2018-03-26 2018-03-22 33.272 4,436 -13,309 0.00% 147,594
2018-03-22 2018-03-20 33.542 17,745 -4,436 0.01% 595,209
2018-03-19 2018-03-15 31.852 22,181 +2,958 0.01% 706,503
2018-03-12 2018-03-08 30.364 19,223 -7,394 0.01% 583,686
2018-03-07 2018-03-05 28.200 26,617 -1,479 0.02% 750,597
2018-03-02 2018-02-28 28.741 28,096 +5,915 0.02% 807,505
2018-03-01 2018-02-27 29.011 22,181 +1,479 0.01% 643,503
2018-02-28 2018-02-26 29.620 20,702 +7,393 0.01% 613,195
2018-02-23 2018-02-21 29.485 13,309 +1,479 0.01% 392,413
2018-02-14 2018-02-12 27.997 11,830 -7,393 0.01% 331,205
2018-02-13 2018-02-09 27.118 19,223 +7,393 0.01% 521,288
2018-02-06 2018-02-02 30.770 11,830 -4,436 0.01% 364,006
2018-02-02 2018-01-31 30.905 16,266 +1,479 0.01% 502,700
2018-01-31 2018-01-29 32.122 14,787 -5,915 0.01% 474,991
2018-01-12 2018-01-10 32.325 20,702 +2,957 0.01% 669,194
2018-01-11 2018-01-09 32.122 17,745 -1,478 0.01% 570,009
2018-01-04 2018-01-02 31.446 19,223 +5,914 0.01% 604,486
2018-01-02 2017-12-28 30.093 13,309 +2,958 0.01% 400,514
2017-12-29 2017-12-27 30.905 10,351 +2,957 0.01% 319,897
2017-12-22 2017-12-20 30.093 7,394 +1,479 0.00% 222,511
2017-12-04 2017-11-30 30.364 5,915 -1,479 0.00% 179,603
2017-11-22 2017-11-20 31.108 7,394 -2,957 0.00% 230,011
2017-11-21 2017-11-17 31.040 10,351 +2,957 0.01% 321,297
2017-11-16 2017-11-14 33.001 7,394 +1,479 0.00% 244,012
2017-11-14 2017-11-10 36.045 5,915 -2,957 0.00% 213,203
2017-11-10 2017-11-08 35.504 8,872 +1,478 0.01% 314,987
2017-11-06 2017-11-02 35.165 7,394 -4,436 0.00% 260,013
2017-11-03 2017-11-01 35.977 11,830 +2,958 0.01% 425,607
2017-10-27 2017-10-25 32.460 8,872 +4,436 0.01% 287,988
2017-10-26 2017-10-24 32.393 4,436 -7,394 0.00% 143,694
2017-10-25 2017-10-23 33.272 11,830 -22,181 0.01% 393,606
2017-10-24 2017-10-20 31.040 34,011 +22,181 0.02% 1,055,708
2017-10-18 2017-10-16 29.891 11,830 +7,394 0.01% 353,605
2017-09-07 2017-09-05 27.862 4,436 -19,224 0.00% 123,595
2017-09-04 2017-08-31 26.753 23,660 -17,744 0.01% 632,970
2017-09-01 2017-08-30 26.807 41,404 +10,351 0.03% 1,109,910
2017-08-31 2017-08-29 26.428 31,053 +7,393 0.02% 820,673
2017-08-25 2017-08-22 27.023 23,660 -19,223 0.01% 639,370
2017-08-24 2017-08-21 27.186 42,883 +1,479 0.03% 1,165,797
2017-08-22 2017-08-18 25.968 41,404 -7,394 0.03% 1,075,191
2017-08-21 2017-08-17 26.049 48,798 +23,660 0.03% 1,271,160
2017-08-18 2017-08-16 26.726 25,138 -4,437 0.02% 671,830
2017-08-17 2017-08-15 27.050 29,575 -4,436 0.02% 800,012
2017-08-16 2017-08-14 26.888 34,011 -2,957 0.02% 914,487
2017-08-15 2017-08-11 26.563 36,968 +2,957 0.02% 981,995
2017-08-09 2017-08-07 27.659 34,011 -10,351 0.02% 940,708
2017-08-07 2017-08-03 27.023 44,362 +2,958 0.03% 1,198,805
2017-08-04 2017-08-02 27.321 41,404 +1,478 0.03% 1,131,190
2017-08-03 2017-08-01 27.524 39,926 +1,479 0.02% 1,098,910
2017-08-02 2017-07-31 27.862 38,447 +14,787 0.02% 1,071,202
2017-08-01 2017-07-28 28.065 23,660 -17,744 0.01% 664,010
2017-07-31 2017-07-27 27.997 41,404 +28,095 0.03% 1,159,190
2017-07-28 2017-07-26 28.673 13,309 +7,394 0.01% 381,613
2017-07-27 2017-07-25 29.011 5,915 +1,479 0.00% 171,603
2017-07-25 2017-07-21 29.417 4,436 -4,436 0.00% 130,495
2017-07-24 2017-07-20 28.741 8,872 +4,436 0.01% 254,990
2017-07-17 2017-07-13 29.079 4,436 -4,436 0.00% 128,995
2017-07-13 2017-07-11 28.972 8,872 -1,324 0.01% 257,043
2017-07-10 2017-07-06 29.041 10,196 -11,652 0.01% 296,102
2017-07-06 2017-07-04 29.178 21,848 +13,109 0.01% 637,488
2017-06-29 2017-06-27 30.071 8,739 +4,369 0.01% 262,789
2017-05-10 2017-05-08 29.522 4,370 -2,913 0.00% 129,009
2017-04-24 2017-04-20 32.954 7,283 +2,913 0.00% 240,007
2016-11-24 2016-11-22 26.685 4,370 +80 0.00% 116,614
2016-08-30 2016-08-26 26.909 4,290 -1,430 0.00% 115,439
2016-08-23 2016-08-19 26.433 5,720 +1,430 0.00% 151,199
2016-08-08 2016-08-04 27.133 4,290 -1,430 0.00% 116,399
2016-08-05 2016-08-03 26.937 5,720 +1,430 0.00% 154,079
2016-06-22 2016-06-20 25.231 4,290 -1,430 0.00% 108,239
2016-03-16 2016-03-14 24.112 5,720 +1,430 0.00% 137,919
2016-02-26 2016-02-24 23.217 4,290 -1,430 0.00% 99,599
2016-02-17 2016-02-15 22.210 5,720 +1,430 0.00% 127,039
2015-12-08 2015-12-04 27.776 4,290 -1,430 0.00% 119,159
2015-12-04 2015-12-02 28.601 5,720 +1,430 0.00% 163,599
2015-12-02 2015-11-30 27.356 4,290 -1,430 0.00% 117,359
2015-11-25 2015-11-23 28.671 5,720 -7,150 0.00% 163,999
2015-11-24 2015-11-20 28.741 12,870 +1,430 0.01% 369,897
2015-11-16 2015-11-12 29.440 11,440 +7,150 0.01% 336,797
2015-08-20 2015-08-18 31.398 4,290 -2,860 0.00% 134,699
2015-07-31 2015-07-29 30.642 7,150 +117 0.00% 219,092
2015-07-23 2015-07-21 31.780 7,033 -1,406 0.00% 223,507
2015-07-22 2015-07-20 32.562 8,439 +1,406 0.01% 274,789
2015-07-20 2015-07-16 33.202 7,033 -1,406 0.00% 233,507
2015-07-17 2015-07-15 32.633 8,439 -2,813 0.01% 275,389
2015-07-16 2015-07-14 33.486 11,252 +1,406 0.01% 376,785
2015-07-15 2015-07-13 36.401 9,846 +1,407 0.01% 358,404
2015-07-14 2015-07-10 35.903 8,439 +1,406 0.01% 302,988
2015-07-13 2015-07-09 33.770 7,033 -1,406 0.00% 237,507
2015-07-08 2015-07-06 34.624 8,439 +1,406 0.01% 292,188
2015-06-11 2015-06-09 42.871 7,033 -1,406 0.00% 301,509
2015-06-09 2015-06-05 44.221 8,439 -1,407 0.01% 373,185
2015-06-08 2015-06-04 45.359 9,846 -1,406 0.01% 446,605
2015-06-05 2015-06-03 45.075 11,252 +1,406 0.01% 507,180
2015-06-04 2015-06-02 45.359 9,846 +1,407 0.01% 446,605
2015-06-01 2015-05-28 44.364 8,439 -1,407 0.01% 374,385
2015-05-26 2015-05-21 44.079 9,846 -2,813 0.01% 434,005
2015-05-22 2015-05-20 42.942 12,659 +1,407 0.01% 543,600
2015-05-11 2015-05-07 40.738 11,252 +1,406 0.01% 458,382
2015-05-07 2015-05-05 42.444 9,846 -2,813 0.01% 417,904
2015-05-06 2015-05-04 42.373 12,659 +1,407 0.01% 536,400
2015-05-04 2015-04-29 42.657 11,252 -1,407 0.01% 479,981
2015-04-30 2015-04-28 43.226 12,659 +4,220 0.01% 547,200
2015-04-22 2015-04-20 43.084 8,439 +1,406 0.01% 363,585
2015-04-09 2015-04-02 40.880 7,033 -1,406 0.00% 287,509
2015-04-08 2015-04-01 39.031 8,439 -2,813 0.01% 329,387
2015-04-02 2015-03-31 37.965 11,252 +1,406 0.01% 427,183
2015-03-27 2015-03-25 36.614 9,846 -1,406 0.01% 360,504
2015-03-26 2015-03-24 35.619 11,252 -1,407 0.01% 400,784
2015-03-24 2015-03-20 36.543 12,659 +2,813 0.01% 462,600
2015-03-23 2015-03-19 36.685 9,846 -1,406 0.01% 361,204
2015-03-20 2015-03-18 36.970 11,252 -2,814 0.01% 415,983
2015-03-16 2015-03-12 35.690 14,066 +4,220 0.01% 502,016
2015-03-13 2015-03-11 36.259 9,846 -2,813 0.01% 357,004
2015-03-12 2015-03-10 36.117 12,659 +2,813 0.01% 457,200
2015-03-09 2015-03-05 37.254 9,846 -1,406 0.01% 366,804
2015-03-05 2015-03-03 37.254 11,252 -1,407 0.01% 419,183
2015-03-02 2015-02-26 37.467 12,659 +2,813 0.01% 474,300
2015-02-23 2015-02-16 37.965 9,846 -1,406 0.01% 373,804
2015-02-11 2015-02-09 37.752 11,252 -1,407 0.01% 424,783
2015-02-10 2015-02-06 37.467 12,659 -4,220 0.01% 474,300
2015-02-09 2015-02-05 37.752 16,879 -1,406 0.01% 637,212
2015-02-04 2015-02-02 38.818 18,285 +2,813 0.01% 709,791
2015-02-03 2015-01-30 39.245 15,472 -1,407 0.01% 607,195
2015-02-02 2015-01-29 39.103 16,879 +2,813 0.01% 660,013
2015-01-30 2015-01-28 39.742 14,066 -4,219 0.01% 559,017
2015-01-29 2015-01-27 38.960 18,285 -1,407 0.01% 712,391
2015-01-27 2015-01-23 38.321 19,692 +1,407 0.01% 754,608
2015-01-26 2015-01-22 38.818 18,285 +5,626 0.01% 709,791
2015-01-22 2015-01-20 39.814 12,659 +2,813 0.01% 504,000
2015-01-21 2015-01-19 40.027 9,846 -1,406 0.01% 394,104
2015-01-20 2015-01-16 41.307 11,252 +2,813 0.01% 464,781
2015-01-16 2015-01-14 37.894 8,439 -28,131 0.01% 319,787
2015-01-15 2015-01-13 39.600 36,570 +1,406 0.02% 1,448,181
2014-12-03 2014-12-01 32.846 35,164 -2,813 0.02% 1,155,003
2014-12-02 2014-11-28 33.415 37,977 +2,813 0.02% 1,268,999
2014-12-01 2014-11-27 34.481 35,164 +2,813 0.02% 1,212,503
2014-11-28 2014-11-26 34.837 32,351 -16,878 0.02% 1,127,007
2014-11-27 2014-11-25 35.832 49,229 +2,813 0.03% 1,763,983
2014-11-26 2014-11-24 35.548 46,416 +1,406 0.03% 1,649,987
2014-11-24 2014-11-20 36.117 45,010 +4,220 0.03% 1,625,607
2014-11-20 2014-11-18 36.685 40,790 +1,406 0.03% 1,496,395
2014-11-18 2014-11-14 38.605 39,384 -9,845 0.03% 1,520,416
2014-11-17 2014-11-13 36.828 49,229 -1,407 0.03% 1,812,982
2014-11-14 2014-11-12 37.396 50,636 +5,626 0.03% 1,893,599
2014-11-13 2014-11-11 36.472 45,010 -4,219 0.03% 1,641,607
2014-11-12 2014-11-10 36.828 49,229 -11,253 0.03% 1,812,982
2014-11-11 2014-11-07 35.192 60,482 +16,879 0.04% 2,128,503
2014-11-10 2014-11-06 36.472 43,603 +2,813 0.03% 1,590,291
2014-11-07 2014-11-05 36.970 40,790 -4,220 0.03% 1,507,995
2014-11-06 2014-11-04 36.259 45,010 +1,407 0.03% 1,632,007
2014-11-04 2014-10-31 37.681 43,603 +4,219 0.03% 1,642,991
2014-11-03 2014-10-30 38.249 39,384 +19,692 0.03% 1,506,416
2014-10-28 2014-10-24 39.458 19,692 -2,813 0.01% 777,008
2014-10-24 2014-10-22 39.316 22,505 +1,407 0.01% 884,804
2014-10-20 2014-10-16 39.387 21,098 +1,406 0.01% 830,986
2014-10-17 2014-10-15 39.671 19,692 -1,406 0.01% 781,208
2014-10-15 2014-10-13 38.463 21,098 +1,406 0.01% 811,487
2014-10-13 2014-10-09 39.458 19,692 +1,407 0.01% 777,008
2014-10-09 2014-10-07 39.458 18,285 +4,219 0.01% 721,491
2014-10-08 2014-10-06 38.818 14,066 -9,845 0.01% 546,017
2014-10-03 2014-09-29 37.254 23,911 -1,407 0.02% 890,783
2014-09-26 2014-09-24 37.894 25,318 -4,220 0.02% 959,399
2014-09-25 2014-09-23 36.970 29,538 -1,406 0.02% 1,092,012
2014-09-23 2014-09-19 36.970 30,944 +4,219 0.02% 1,143,991
2014-09-22 2014-09-18 36.970 26,725 -4,219 0.02% 988,016
2014-09-19 2014-09-17 38.392 30,944 -1,407 0.02% 1,187,991
2014-09-18 2014-09-16 37.396 32,351 -1,406 0.02% 1,209,808
2014-09-17 2014-09-15 37.325 33,757 +2,813 0.02% 1,259,987
2014-09-16 2014-09-12 38.960 30,944 +1,406 0.02% 1,205,591
2014-09-12 2014-09-10 39.742 29,538 +1,407 0.02% 1,173,913
2014-09-11 2014-09-08 39.885 28,131 +1,406 0.02% 1,121,995
2014-09-10 2014-09-05 40.027 26,725 +2,814 0.02% 1,069,717
2014-09-08 2014-09-04 40.738 23,911 +12,659 0.02% 974,081
2014-09-05 2014-09-03 39.529 11,252 -4,220 0.01% 444,782
2014-09-04 2014-09-02 37.538 15,472 -4,220 0.01% 580,795
2014-09-02 2014-08-29 38.392 19,692 +1,407 0.01% 756,008
2014-08-29 2014-08-27 38.463 18,285 +5,626 0.01% 703,291
2014-08-28 2014-08-26 39.245 12,659 -8,439 0.01% 496,800
2014-08-27 2014-08-25 38.321 21,098 +2,813 0.01% 808,487
2014-08-26 2014-08-22 38.605 18,285 -1,407 0.01% 705,891
2014-08-25 2014-08-21 36.970 19,692 -1,406 0.01% 728,008
2014-08-21 2014-08-19 37.681 21,098 +5,626 0.01% 794,987
2014-08-19 2014-08-15 38.818 15,472 +1,406 0.01% 600,595
2014-08-18 2014-08-14 37.752 14,066 +2,814 0.01% 531,016
2014-08-13 2014-08-11 38.249 11,252 -1,407 0.01% 430,383
2014-08-07 2014-08-05 37.254 12,659 +1,407 0.01% 471,600
2014-08-05 2014-08-01 38.107 11,252 +7,032 0.01% 428,783
2014-08-04 2014-07-31 35.263 4,220 -1,406 0.00% 148,812
2014-08-01 2014-07-30 34.055 5,626 -1,407 0.00% 191,592
2014-07-29 2014-07-25 33.486 7,033 -1,406 0.00% 235,507
2014-07-25 2014-07-23 34.544 8,439 +102 0.01% 291,515
2014-07-21 2014-07-17 33.824 8,337 +1,389 0.01% 281,991
2014-07-10 2014-07-08 35.119 6,948 +1,390 0.00% 244,010
2014-07-08 2014-07-04 35.983 5,558 +1,389 0.00% 199,994
2014-07-07 2014-07-03 35.983 4,169 -6,947 0.00% 150,013
2014-07-04 2014-07-02 32.817 11,116 +2,779 0.01% 364,789
2014-06-26 2014-06-24 33.104 8,337 +1,389 0.01% 275,992
2014-06-06 2014-06-04 33.896 6,948 -2,779 0.00% 235,510
2014-06-04 2014-05-30 34.472 9,727 -1,389 0.01% 335,307
2014-05-23 2014-05-21 31.665 11,116 -1,390 0.01% 351,989
2014-05-07 2014-05-02 32.817 12,506 +1,390 0.01% 410,404
2014-04-30 2014-04-28 31.953 11,116 -13,896 0.01% 355,189
2014-04-16 2014-04-14 34.904 25,012 -1,389 0.02% 873,008
2014-04-15 2014-04-11 35.695 26,401 +1,389 0.02% 942,389
2014-04-14 2014-04-10 36.703 25,012 +12,506 0.02% 918,009
2014-04-09 2014-04-07 35.119 12,506 +2,779 0.01% 439,204
2014-04-08 2014-04-04 36.415 9,727 +5,558 0.01% 354,207
2014-03-21 2014-03-19 39.797 4,169 -20,843 0.00% 165,915
2014-03-20 2014-03-18 40.301 25,012 +20,843 0.02% 1,008,009
2014-03-18 2014-03-14 36.415 4,169 -2,779 0.00% 151,814
2014-03-11 2014-03-07 38.142 6,948 -1,389 0.00% 265,011
2014-03-10 2014-03-06 39.509 8,337 -1,390 0.01% 329,390
2014-03-06 2014-03-04 41.668 9,727 +2,779 0.01% 405,308
2014-02-28 2014-02-26 35.983 6,948 +1,390 0.00% 250,010
2014-02-27 2014-02-25 36.271 5,558 +1,389 0.00% 201,594
2014-02-26 2014-02-24 35.623 4,169 -1,389 0.00% 148,513
2014-02-19 2014-02-17 37.782 5,558 +1,389 0.00% 209,994
2014-01-28 2014-01-24 35.809 4,169 +14 0.00% 149,287
2013-12-30 2013-12-24 39.707 4,155 -2,771 0.00% 164,984
2013-12-18 2013-12-16 41.657 6,926 -1,385 0.00% 288,513
2013-12-09 2013-12-05 44.400 8,311 -2,770 0.01% 369,008
2013-12-02 2013-11-28 40.862 11,081 +1,385 0.01% 452,796
2013-11-29 2013-11-27 37.902 9,696 +1,385 0.01% 367,502
2013-11-27 2013-11-25 38.047 8,311 -4,155 0.01% 316,207
2013-11-26 2013-11-22 38.624 12,466 +4,155 0.01% 481,491
2013-11-20 2013-11-18 40.501 8,311 -2,770 0.01% 336,607
2013-11-14 2013-11-12 40.213 11,081 -2,770 0.01% 445,596
2013-11-13 2013-11-11 38.769 13,851 -6,926 0.01% 536,986
2013-11-11 2013-11-07 37.397 20,777 -2,770 0.01% 776,998
2013-11-07 2013-11-05 41.007 23,547 +5,540 0.02% 965,587
2013-11-06 2013-11-04 41.151 18,007 -2,770 0.01% 741,009
2013-11-05 2013-11-01 41.151 20,777 -2,770 0.01% 854,998
2013-11-04 2013-10-31 40.574 23,547 +12,466 0.02% 955,387
2013-10-21 2013-10-17 51.980 11,081 +6,926 0.01% 575,995
2013-08-28 2013-08-26 43.606 4,155 -4,156 0.00% 181,182
2013-08-21 2013-08-19 41.945 8,311 +1,385 0.01% 348,608
2013-08-20 2013-08-16 42.739 6,926 -11,081 0.00% 296,014
2013-08-15 2013-08-12 43.028 18,007 -6,925 0.01% 774,810
2013-08-08 2013-08-06 43.678 24,932 -1,386 0.02% 1,088,980
2013-08-07 2013-08-05 42.812 26,318 +1,386 0.02% 1,126,717
2013-07-29 2013-07-25 43.606 24,932 +20,777 0.02% 1,087,180
2013-07-15 2013-07-11 40.213 4,155 -6,926 0.00% 167,084
2013-07-10 2013-07-08 37.108 11,081 +6,926 0.01% 411,197
2013-07-04 2013-07-02 40.213 4,155 -1,386 0.00% 167,084
2013-07-02 2013-06-27 39.635 5,541 -2,770 0.00% 219,618
2013-06-27 2013-06-25 37.325 8,311 +1,385 0.01% 310,207
2013-06-25 2013-06-21 38.985 6,926 +2,771 0.00% 270,012
2013-05-10 2013-05-08 39.707 4,155 -5,541 0.00% 164,984
2013-05-09 2013-05-07 39.346 9,696 +5,541 0.01% 381,502
2013-05-07 2013-05-03 39.779 4,155 -2,771 0.00% 165,284
2013-05-06 2013-05-02 38.841 6,926 -4,155 0.00% 269,012
2013-04-29 2013-04-25 37.975 11,081 +6,926 0.01% 420,796
2013-04-12 2013-04-10 36.819 4,155 -1,386 0.00% 152,985
2013-04-11 2013-04-09 36.747 5,541 -6,925 0.00% 203,617
2013-04-09 2013-04-05 34.870 12,466 +1,385 0.01% 434,692
2013-03-22 2013-03-20 33.426 11,081 -4,156 0.01% 370,397
2013-03-12 2013-03-08 31.766 15,237 +4,156 0.01% 484,016
2013-03-07 2013-03-05 31.766 11,081 -34,629 0.01% 351,997
2013-03-06 2013-03-04 31.116 45,710 +13,852 0.03% 1,422,315
2013-03-05 2013-03-01 27.434 31,858 +20,777 0.02% 873,996
2013-02-20 2013-02-18 27.434 11,081 +2,770 0.01% 303,997
2013-02-18 2013-02-14 27.145 8,311 +2,770 0.01% 225,605
2013-02-08 2013-02-06 26.972 5,541 -2,770 0.00% 149,452
2013-02-04 2013-01-31 25.961 8,311 -2,770 0.01% 215,765
2013-02-01 2013-01-30 25.644 11,081 -18,007 0.01% 284,158
2013-01-31 2013-01-29 25.355 29,088 +13,851 0.02% 737,523
2013-01-30 2013-01-28 24.835 15,237 -12,466 0.01% 378,412
2013-01-28 2013-01-24 23.276 27,703 +2,771 0.02% 644,806
2013-01-25 2013-01-23 23.420 24,932 +4,155 0.02% 583,909
2013-01-23 2013-01-21 24.286 20,777 +5,540 0.01% 504,599
2013-01-16 2013-01-14 23.333 15,237 -4,155 0.01% 355,532
2013-01-15 2013-01-11 22.496 19,392 -6,926 0.01% 436,242
2013-01-08 2013-01-04 21.283 26,318 +1,386 0.02% 560,129
2012-12-12 2012-12-10 20.186 24,932 -2,771 0.02% 503,271
2012-12-06 2012-12-04 18.251 27,703 +4,156 0.02% 505,605
2012-11-22 2012-11-20 18.309 23,547 +2,770 0.02% 431,114
2012-11-12 2012-11-08 21.168 20,777 -1,385 0.01% 439,799
2012-11-05 2012-11-01 22.149 22,162 -2,770 0.01% 490,876
2012-10-19 2012-10-17 22.092 24,932 -2,771 0.02% 550,790
2012-10-18 2012-10-16 21.918 27,703 +6,926 0.02% 607,206
2012-10-15 2012-10-11 21.861 20,777 +1,385 0.01% 454,199
2012-09-25 2012-09-21 21.225 19,392 -4,155 0.01% 411,602
2012-09-19 2012-09-17 21.947 23,547 +1,385 0.02% 516,793
2012-09-17 2012-09-13 22.785 22,162 -1,385 0.01% 504,956
2012-09-12 2012-09-10 22.380 23,547 +8,310 0.02% 526,993
2012-09-11 2012-09-07 22.640 15,237 -1,385 0.01% 344,971
2012-09-10 2012-09-06 23.045 16,622 -4,155 0.01% 383,048
2012-09-06 2012-09-04 22.669 20,777 -5,541 0.01% 470,999
2012-08-30 2012-08-28 21.370 26,318 +2,771 0.02% 562,409
2012-08-29 2012-08-27 21.370 23,547 +15,236 0.02% 503,193
2012-08-24 2012-08-22 23.074 8,311 -1,385 0.01% 191,764
2012-08-23 2012-08-21 22.727 9,696 -6,926 0.01% 220,361
2012-08-22 2012-08-20 22.149 16,622 +5,541 0.01% 368,168
2012-08-20 2012-08-16 22.063 11,081 -6,926 0.01% 244,478
2012-08-17 2012-08-15 22.207 18,007 +2,770 0.01% 399,885
2012-08-16 2012-08-14 23.074 15,237 -5,540 0.01% 351,571
2012-08-15 2012-08-13 20.994 20,777 -2,770 0.01% 436,199
2012-08-14 2012-08-10 20.561 23,547 -2,771 0.02% 484,153
2012-08-13 2012-08-09 20.186 26,318 -8,310 0.02% 531,248
2012-08-10 2012-08-08 20.388 34,628 +12,466 0.02% 705,991
2012-08-09 2012-08-07 20.186 22,162 +1,385 0.01% 447,356
2012-08-06 2012-08-02 21.456 20,777 +6,926 0.01% 445,799
2012-08-03 2012-08-01 21.370 13,851 -26,318 0.01% 295,992
2012-08-02 2012-07-31 19.550 40,169 +27,703 0.03% 785,321
2012-08-01 2012-07-30 19.262 12,466 -15,237 0.01% 240,116
2012-07-31 2012-07-27 20.157 27,703 +16,622 0.02% 558,405
2012-07-30 2012-07-26 19.608 11,081 -6,926 0.01% 217,278
2012-07-27 2012-07-25 21.399 18,007 +6,926 0.01% 385,325
2012-07-26 2012-07-24 23.189 11,081 -18,007 0.01% 256,958
2012-07-25 2012-07-23 22.900 29,088 -2,770 0.02% 666,123
2012-07-24 2012-07-20 23.189 31,858 +13,851 0.02% 738,757
2012-07-20 2012-07-18 23.536 18,007 -20,777 0.01% 423,805
2012-07-19 2012-07-17 23.709 38,784 +2,770 0.03% 919,524
2012-07-18 2012-07-16 25.355 36,014 +4,156 0.02% 913,131
2012-07-17 2012-07-13 25.644 31,858 +6,926 0.02% 816,956
2012-07-13 2012-07-11 24.344 24,932 -2,771 0.02% 606,949
2012-07-12 2012-07-10 22.611 27,703 +6,926 0.02% 626,406
2012-07-11 2012-07-09 22.063 20,777 -13,851 0.01% 458,399
2012-07-10 2012-07-06 20.994 34,628 +13,851 0.02% 726,991
2012-07-09 2012-07-05 19.926 20,777 +13,851 0.01% 413,999
2012-07-03 2012-06-28 19.695 6,926 -6,925 0.00% 136,406
2012-06-29 2012-06-27 18.886 13,851 +6,925 0.01% 261,593
2012-06-22 2012-06-20 19.868 6,926 -27,702 0.00% 137,606
2012-06-21 2012-06-19 20.561 34,628 +27,702 0.02% 711,991
2012-06-14 2012-06-12 18.771 6,926 -9,696 0.00% 130,006
2012-06-13 2012-06-11 18.280 16,622 +8,311 0.01% 303,847
2012-06-12 2012-06-08 18.049 8,311 -4,155 0.01% 150,003
2012-06-11 2012-06-07 18.280 12,466 -2,771 0.01% 227,876
2012-06-07 2012-06-05 18.569 15,237 -31,858 0.01% 282,929
2012-06-06 2012-06-04 19.204 47,095 -103,885 0.03% 904,407
2012-06-01 2012-05-30 17.760 150,980 -6,926 0.10% 2,681,402
2012-05-31 2012-05-29 16.807 157,906 -1,385 0.10% 2,653,927
2012-05-30 2012-05-28 15.941 159,291 -6,925 0.10% 2,539,204
2012-05-29 2012-05-25 16.201 166,216 +2,770 0.11% 2,692,793
2012-05-28 2012-05-24 16.460 163,446 -5,541 0.11% 2,690,398
2012-05-25 2012-05-23 16.576 168,987 +1,385 0.11% 2,801,125
2012-05-24 2012-05-22 15.623 167,602 +4,156 0.11% 2,618,447
2012-05-23 2012-05-21 14.381 163,446 -15,237 0.11% 2,350,558
2012-05-22 2012-05-18 14.150 178,683 +15,237 0.12% 2,528,405
2012-05-21 2012-05-17 14.222 163,446 +5,540 0.11% 2,324,598
2012-05-18 2012-05-16 15.074 157,906 -2,770 0.10% 2,380,326
2012-05-17 2012-05-15 14.930 160,676 -9,696 0.11% 2,398,882
2012-05-16 2012-05-14 17.154 170,372 -1,385 0.11% 2,922,483
2012-05-15 2012-05-11 14.959 171,757 +160,676 0.11% 2,569,281
2012-05-14 2012-05-10 13.746 11,081 -9,696 0.01% 152,319
2012-05-07 2012-05-03 12.374 20,777 -6,926 0.01% 257,099
2012-04-24 2012-04-20 10.271 27,703 +480 0.02% 284,526
2012-04-18 2012-04-16 10.373 27,223 -9,529 0.02% 282,396
2012-04-02 2012-03-29 10.579 36,752 -13,611 0.02% 388,805
2012-03-30 2012-03-28 9.771 50,363 +9,528 0.03% 492,097
2011-11-07 2011-11-03 8.596 40,835 +13,612 0.03% 350,999
2011-11-03 2011-11-01 7.964 27,223 -6,806 0.02% 216,797
2011-09-23 2011-09-21 7.670 34,029 -1,361 0.02% 260,998
2011-09-01 2011-08-30 9.477 35,390 -6,806 0.02% 335,396
2011-08-31 2011-08-29 9.271 42,196 +6,806 0.03% 391,218
2011-08-29 2011-08-25 9.551 35,390 -4,084 0.02% 337,996
2011-08-25 2011-08-23 9.036 39,474 +4,084 0.03% 356,701
2011-08-17 2011-08-15 9.962 35,390 -2,723 0.02% 352,556
2011-08-16 2011-08-12 9.551 38,113 +2,723 0.03% 364,003
2011-08-05 2011-08-03 11.284 35,390 -13,612 0.02% 399,356
2011-07-14 2011-07-12 10.726 49,002 +5,445 0.03% 525,599
2011-07-13 2011-07-11 11.240 43,557 +6,805 0.03% 489,595
2011-07-11 2011-07-07 11.799 36,752 +1,362 0.02% 433,625
2011-07-06 2011-07-04 12.298 35,390 -31,307 0.02% 435,235
2011-07-05 2011-06-30 11.784 66,697 +23,140 0.04% 785,957
2011-06-30 2011-06-28 10.506 43,557 +8,167 0.03% 457,596
2011-06-28 2011-06-24 10.359 35,390 -2,723 0.02% 366,596
2011-06-27 2011-06-23 9.624 38,113 +1,361 0.03% 366,803
2011-06-24 2011-06-22 9.830 36,752 +1,362 0.02% 361,264
2011-06-20 2011-06-16 10.212 35,390 -2,723 0.02% 361,396
2011-06-17 2011-06-15 10.520 38,113 +2,723 0.03% 400,963
2011-06-15 2011-06-13 10.667 35,390 +4,083 0.02% 377,516
2011-06-14 2011-06-10 11.167 31,307 -1,361 0.02% 349,601
2011-06-13 2011-06-09 10.976 32,668 +1,361 0.02% 358,559
2011-06-10 2011-06-08 11.696 31,307 -2,722 0.02% 366,161
2011-06-09 2011-06-07 11.769 34,029 +1,361 0.02% 400,497
2011-06-07 2011-06-02 11.446 32,668 -2,722 0.02% 373,919
2011-06-03 2011-06-01 11.681 35,390 -6,806 0.02% 413,395
2011-06-02 2011-05-31 12.078 42,196 +1,361 0.03% 509,637
2011-06-01 2011-05-30 11.696 40,835 -6,806 0.03% 477,599
2011-05-30 2011-05-26 11.373 47,641 +2,722 0.03% 541,801
2011-05-26 2011-05-24 11.270 44,919 +6,806 0.03% 506,225
2011-05-25 2011-05-23 11.431 38,113 +6,806 0.03% 435,683
2011-05-19 2011-05-17 12.504 31,307 -6,536 0.02% 391,469
2011-05-16 2011-05-12 13.318 37,843 -4,055 0.03% 503,997
2011-05-11 2011-05-06 13.880 41,898 -1,351 0.03% 581,562
2011-05-04 2011-04-29 12.978 43,249 -1,352 0.03% 561,274
2011-04-29 2011-04-27 13.703 44,601 +4,055 0.03% 611,160
2011-04-21 2011-04-19 14.324 40,546 +1,351 0.03% 580,795
2011-04-20 2011-04-18 14.620 39,195 +6,758 0.03% 573,043
2011-04-18 2011-04-14 14.458 32,437 -2,703 0.02% 468,959
2011-04-13 2011-04-11 14.916 35,140 +2,703 0.02% 524,158
2011-04-12 2011-04-08 15.301 32,437 -2,703 0.02% 496,319
2011-04-11 2011-04-07 14.458 35,140 -8,109 0.02% 508,038
2011-04-06 2011-04-01 14.606 43,249 +8,109 0.03% 631,674
2011-04-04 2011-03-31 14.058 35,140 -1,352 0.02% 493,998
2011-04-01 2011-03-30 14.739 36,492 -2,703 0.02% 537,844
2011-03-31 2011-03-29 14.517 39,195 +9,461 0.03% 568,983
2011-03-30 2011-03-28 14.975 29,734 -1,352 0.02% 445,280
2011-03-29 2011-03-25 15.567 31,086 -1,351 0.02% 483,927
2011-03-25 2011-03-23 14.975 32,437 +1,351 0.02% 485,759
2011-03-24 2011-03-22 15.390 31,086 -4,054 0.02% 478,407
2011-03-23 2011-03-21 14.857 35,140 +1,351 0.02% 522,078
2011-03-22 2011-03-18 15.035 33,789 +2,703 0.02% 508,006
2011-03-18 2011-03-16 15.775 31,086 -4,054 0.02% 490,367
2011-03-17 2011-03-15 15.479 35,140 +4,054 0.02% 543,917
2011-03-15 2011-03-11 16.011 31,086 +1,352 0.02% 497,727
2011-03-08 2011-03-04 17.314 29,734 -1,352 0.02% 514,800
2011-03-04 2011-03-02 17.343 31,086 -2,703 0.02% 539,128
2011-03-03 2011-03-01 16.870 33,789 +6,758 0.02% 570,006
2011-03-02 2011-02-28 16.426 27,031 -1,351 0.02% 444,002
2011-03-01 2011-02-25 16.189 28,382 +2,703 0.02% 459,473
2011-02-25 2011-02-23 17.491 25,679 +1,351 0.02% 449,154
2011-02-24 2011-02-22 17.402 24,328 +2,703 0.02% 423,363
2011-02-22 2011-02-18 17.935 21,625 -1,351 0.01% 387,845
2011-02-21 2011-02-17 17.639 22,976 -4,055 0.02% 405,275
2011-02-14 2011-02-10 17.077 27,031 +4,055 0.02% 461,602
2011-01-25 2011-01-21 17.698 22,976 +6,757 0.02% 406,635
2011-01-24 2011-01-20 18.201 16,219 +6,758 0.01% 295,208
2011-01-20 2011-01-18 18.912 9,461 -2,703 0.01% 178,924
2011-01-18 2011-01-14 18.497 12,164 +2,703 0.01% 225,002
2011-01-14 2011-01-12 19.740 9,461 -6,758 0.01% 186,764
2011-01-12 2011-01-10 18.586 16,219 +6,758 0.01% 301,449
2011-01-10 2011-01-06 19.918 9,461 -10,812 0.01% 188,444
2011-01-04 2010-12-31 19.030 20,273 -6,758 0.01% 385,797
2011-01-03 2010-12-29 17.343 27,031 -17,570 0.02% 468,802
2010-12-30 2010-12-28 16.218 44,601 +4,055 0.03% 723,360
2010-12-29 2010-12-24 16.958 40,546 +27,031 0.03% 687,594
2010-12-23 2010-12-21 18.497 13,515 +6,757 0.01% 249,992
2010-12-22 2010-12-20 17.965 6,758 -1,351 0.00% 121,405
2010-12-08 2010-12-06 16.870 8,109 -1,352 0.01% 136,795
2010-12-07 2010-12-03 17.343 9,461 -4,054 0.01% 164,083
2010-12-06 2010-12-02 17.757 13,515 -63,523 0.01% 239,992
2010-12-03 2010-12-01 16.307 77,038 +16,218 0.05% 1,256,279
2010-12-02 2010-11-30 16.751 60,820 +37,844 0.04% 1,018,808
2010-12-01 2010-11-29 17.106 22,976 +10,812 0.02% 393,036
2010-11-30 2010-11-26 16.840 12,164 +2,703 0.01% 204,842
2010-11-29 2010-11-25 17.491 9,461 +2,703 0.01% 165,483
2010-11-26 2010-11-24 15.804 6,758 -5,406 0.00% 106,804
2010-11-25 2010-11-23 16.159 12,164 -31,085 0.01% 196,562
2010-11-24 2010-11-22 16.070 43,249 +36,491 0.03% 695,033
2010-11-17 2010-11-15 13.377 6,758 -2,703 0.00% 90,404
2010-11-16 2010-11-12 13.274 9,461 -2,703 0.01% 125,582
2010-11-05 2010-11-03 12.223 12,164 +2,703 0.01% 148,681
2010-11-02 2010-10-29 12.208 9,461 -2,703 0.01% 115,502
2010-11-01 2010-10-28 12.297 12,164 -9,461 0.01% 149,581
2010-10-29 2010-10-27 12.563 21,625 +5,406 0.01% 271,684
2010-10-27 2010-10-25 12.193 16,219 -2,703 0.01% 197,766
2010-10-25 2010-10-21 12.060 18,922 +2,703 0.01% 228,204
2010-10-21 2010-10-19 12.090 16,219 +4,055 0.01% 196,086
2010-10-20 2010-10-18 11.764 12,164 +2,703 0.01% 143,101
2010-10-18 2010-10-14 12.430 9,461 -2,703 0.01% 117,602
2010-10-15 2010-10-13 12.356 12,164 +2,703 0.01% 150,301
2010-10-08 2010-10-06 13.141 9,461 -2,703 0.01% 124,322
2010-10-06 2010-10-04 12.919 12,164 -2,703 0.01% 157,141
2010-10-05 2010-09-30 12.371 14,867 +2,703 0.01% 183,920
2010-09-14 2010-09-10 12.978 12,164 -39,195 0.01% 157,861
2010-09-13 2010-09-09 12.445 51,359 +39,195 0.03% 639,164
2010-09-06 2010-09-02 11.661 12,164 -2,703 0.01% 141,841
2010-08-02 2010-07-29 10.003 14,867 -2,703 0.01% 148,720
2010-07-30 2010-07-28 10.211 17,570 +2,703 0.01% 179,399
2010-07-28 2010-07-26 9.959 14,867 -2,703 0.01% 148,060
2010-07-23 2010-07-21 9.352 17,570 -6,758 0.01% 164,319
2010-07-16 2010-07-14 8.746 24,328 -4,054 0.02% 212,762
2010-07-14 2010-07-12 9.189 28,382 +4,054 0.02% 260,816
2010-07-08 2010-07-06 9.056 24,328 +4,055 0.02% 220,322
2010-07-05 2010-06-30 9.722 20,273 +2,703 0.01% 197,098
2010-06-29 2010-06-25 10.122 17,570 +2,703 0.01% 177,839
2010-06-23 2010-06-21 10.225 14,867 +2,703 0.01% 152,020
2010-06-21 2010-06-17 11.276 12,164 -2,703 0.01% 137,161
2010-06-18 2010-06-15 11.528 14,867 +2,703 0.01% 171,380
2010-06-09 2010-06-07 10.758 12,164 -2,703 0.01% 130,861
2010-06-08 2010-06-04 11.039 14,867 +2,703 0.01% 164,120
2010-06-03 2010-06-01 10.802 12,164 -2,703 0.01% 131,401
2010-05-31 2010-05-27 10.580 14,867 +2,703 0.01% 157,300
2010-05-27 2010-05-25 10.772 12,164 +99 0.01% 131,030
2010-05-07 2010-05-05 13.547 12,065 -6,702 0.01% 163,444
2010-04-21 2010-04-19 11.100 18,767 +4,021 0.01% 208,317
2010-04-13 2010-04-09 11.593 14,746 +2,681 0.01% 170,943
2010-03-05 2010-03-03 10.220 12,065 -2,681 0.01% 123,303
2010-02-26 2010-02-24 10.220 14,746 +2,681 0.01% 150,703
2010-01-29 2010-01-27 9.086 12,065 -1,340 0.01% 109,623
2010-01-11 2010-01-07 9.504 13,405 -13,405 0.01% 127,398
2010-01-08 2010-01-06 10.056 26,810 -12,065 0.02% 269,596
2010-01-07 2010-01-05 9.623 38,875 -21,448 0.03% 374,099
2010-01-06 2010-01-04 8.653 60,323 -6,703 0.04% 521,996
2010-01-05 2009-12-31 8.728 67,026 +1,341 0.05% 585,000
2010-01-04 2009-12-29 8.773 65,685 -6,703 0.04% 576,236
2009-12-30 2009-12-28 8.773 72,388 +6,703 0.05% 635,039
2009-12-23 2009-12-21 8.221 65,685 -13,406 0.04% 539,976
2009-12-15 2009-12-11 8.221 79,091 -20,107 0.05% 650,183
2009-12-14 2009-12-10 7.758 99,198 -13,406 0.07% 769,596
2009-12-10 2009-12-08 7.669 112,604 +8,043 0.08% 863,522
2009-12-03 2009-12-01 7.878 104,561 +6,703 0.07% 823,683
2009-11-30 2009-11-26 7.818 97,858 +6,703 0.07% 765,040
2009-11-27 2009-11-25 7.997 91,155 +6,702 0.06% 728,957
2009-11-23 2009-11-19 7.803 84,453 -5,362 0.06% 658,982
2009-11-19 2009-11-17 7.326 89,815 +12,065 0.06% 657,941
2009-11-18 2009-11-16 6.594 77,750 -8,043 0.05% 512,719
2009-11-17 2009-11-13 6.445 85,793 +1,340 0.06% 552,958
2009-11-12 2009-11-10 6.639 84,453 -13,405 0.06% 560,702
2009-11-11 2009-11-09 6.415 97,858 +13,405 0.07% 627,800
2009-11-10 2009-11-06 6.296 84,453 +13,405 0.06% 531,721
2009-11-09 2009-11-05 6.415 71,048 +13,406 0.05% 455,803
2009-11-06 2009-11-04 6.386 57,642 +4,021 0.04% 368,078
2009-11-05 2009-11-03 6.296 53,621 +2,681 0.04% 337,601
2009-11-04 2009-11-02 6.699 50,940 -24,129 0.03% 341,242
2009-11-03 2009-10-30 5.610 75,069 +6,702 0.05% 421,119
2009-10-30 2009-10-28 5.655 68,367 +4,022 0.05% 386,583
2009-10-27 2009-10-22 5.669 64,345 +13,405 0.04% 364,800
2009-10-16 2009-10-14 5.744 50,940 -6,702 0.03% 292,601
2009-09-28 2009-09-24 5.789 57,642 -6,703 0.04% 333,678
2009-09-14 2009-09-10 6.072 64,345 -6,703 0.04% 390,720
2009-09-11 2009-09-09 6.117 71,048 +6,703 0.05% 434,603
2009-09-10 2009-09-08 6.266 64,345 -13,405 0.04% 403,200
2009-09-07 2009-09-03 5.819 77,750 -6,703 0.05% 452,399
2009-09-04 2009-09-02 5.789 84,453 -10,724 0.06% 488,881
2009-08-31 2009-08-27 5.878 95,177 -2,681 0.06% 559,480
2009-08-28 2009-08-26 5.834 97,858 -22,789 0.07% 570,860
2009-08-27 2009-08-25 5.774 120,647 -44,237 0.08% 696,601
2009-08-25 2009-08-21 5.655 164,884 +13,405 0.11% 932,340
2009-08-24 2009-08-20 5.774 151,479 -26,810 0.10% 874,621
2009-08-21 2009-08-19 5.744 178,289 -33,513 0.12% 1,024,099
2009-08-20 2009-08-18 5.296 211,802 -6,703 0.14% 1,121,799
2009-08-19 2009-08-17 5.401 218,505 +6,703 0.15% 1,180,121
2009-08-18 2009-08-14 5.684 211,802 +6,702 0.14% 1,203,959
2009-08-17 2009-08-13 5.819 205,100 +10,725 0.14% 1,193,402
2009-08-14 2009-08-12 5.774 194,375 +8,043 0.13% 1,122,298
2009-08-13 2009-08-11 5.938 186,332 +16,086 0.13% 1,106,438
2009-08-12 2009-08-10 5.998 170,246 -6,703 0.12% 1,021,080
2009-08-10 2009-08-06 6.117 176,949 -33,513 0.12% 1,082,402
2009-08-07 2009-08-05 6.162 210,462 +4,022 0.14% 1,296,822
2009-08-06 2009-08-04 6.341 206,440 -4,022 0.14% 1,308,999
2009-08-05 2009-08-03 6.177 210,462 +20,108 0.14% 1,299,962
2009-08-04 2009-07-31 5.953 190,354 +9,384 0.13% 1,133,161
2009-08-03 2009-07-30 5.774 180,970 +13,405 0.12% 1,044,899
2009-07-31 2009-07-29 5.789 167,565 +6,703 0.11% 970,000
2009-07-30 2009-07-28 6.042 160,862 -5,362 0.11% 971,997
2009-07-29 2009-07-27 6.072 166,224 +26,810 0.11% 1,009,357
2009-07-28 2009-07-24 5.953 139,414 +53,621 0.09% 829,919
2009-07-24 2009-07-22 5.819 85,793 +9,383 0.06% 499,198
2009-07-15 2009-07-13 5.610 76,410 -4,021 0.05% 428,642
2009-07-09 2009-07-07 5.819 80,431 +4,021 0.05% 467,999
2009-07-03 2009-06-30 6.221 76,410 -38,875 0.05% 475,382
2009-07-02 2009-06-29 6.162 115,285 +5,362 0.08% 710,362
2009-06-30 2009-06-26 5.714 109,923 +20,108 0.07% 628,122
2009-06-23 2009-06-19 5.998 89,815 -21,448 0.06% 538,681
2009-06-22 2009-06-18 5.744 111,263 +41,556 0.08% 639,099
2009-06-19 2009-06-17 5.475 69,707 +2,681 0.05% 381,680
2009-06-18 2009-06-16 5.610 67,026 +4,022 0.05% 376,000
2009-06-15 2009-06-11 5.923 63,004 -4,022 0.04% 373,177
2009-06-11 2009-06-09 5.386 67,026 +24,129 0.05% 361,000
2009-06-09 2009-06-05 5.058 42,897 -10,724 0.03% 216,962
2009-06-04 2009-06-02 4.894 53,621 -13,405 0.04% 262,401
2009-06-03 2009-06-01 4.909 67,026 +20,108 0.05% 329,000
2009-05-25 2009-05-21 4.953 46,918 -6,703 0.03% 232,399
2009-05-19 2009-05-15 4.649 53,621 -6,702 0.04% 249,287
2009-05-18 2009-05-14 4.679 60,323 +892 0.04% 282,272
2009-05-13 2009-05-11 4.816 59,431 +6,603 0.04% 286,198
2009-05-11 2009-05-07 4.725 52,828 -33,017 0.04% 249,601
2009-05-08 2009-05-06 4.770 85,845 -19,811 0.06% 409,499
2009-05-07 2009-05-05 4.694 105,656 +26,414 0.07% 496,001
2009-05-05 2009-04-30 4.664 79,242 -2,641 0.05% 369,601
2009-04-30 2009-04-28 4.679 81,883 +2,641 0.06% 383,159
2009-04-29 2009-04-27 4.876 79,242 +23,773 0.05% 386,401
2009-04-22 2009-04-20 4.513 55,469 +6,603 0.04% 250,319
2009-04-17 2009-04-15 4.558 48,866 -10,565 0.03% 222,741
2009-04-16 2009-04-14 4.604 59,431 +10,565 0.04% 273,598
2009-04-15 2009-04-09 4.482 48,866 -39,621 0.03% 219,041
2009-04-14 2009-04-08 4.407 88,487 +6,604 0.06% 389,942
2009-04-09 2009-04-07 4.619 81,883 +39,621 0.06% 378,199
2009-03-30 2009-03-26 4.164 42,262 -2,642 0.03% 175,999
2009-03-26 2009-03-24 3.998 44,904 +2,642 0.03% 179,521
2009-03-19 2009-03-17 4.013 42,262 -11,887 0.03% 169,599
2009-03-17 2009-03-13 3.786 54,149 -1,320 0.04% 205,002
2009-03-13 2009-03-11 3.695 55,469 +13,207 0.04% 204,959
2009-03-05 2009-03-03 3.422 42,262 -3,962 0.03% 144,639
2008-12-19 2008-12-17 3.453 46,224 -6,604 0.03% 159,599
2008-12-15 2008-12-11 3.453 52,828 +6,604 0.04% 182,401
2008-12-10 2008-12-08 3.513 46,224 -19,811 0.03% 162,399
2008-12-08 2008-12-04 3.195 66,035 +19,811 0.05% 211,001
2008-10-27 2008-10-23 3.710 46,224 -3,962 0.03% 171,499
2008-06-20 2008-06-18 8.708 50,186 +13,207 0.03% 436,996
2008-06-16 2008-06-12 8.814 36,979 +3,962 0.03% 325,916
2008-05-28 2008-05-26 10.585 33,017 -2,642 0.02% 349,496
2008-05-16 2008-05-14 10.510 35,659 +2,642 0.02% 374,762
2008-04-25 2008-04-23 10.529 33,017 -12,256 0.02% 347,649
2008-01-24 2008-01-22 8.195 45,273 +3,880 0.03% 370,998
2008-01-16 2008-01-14 10.205 41,393 +12,936 0.03% 422,403
2007-12-04 2007-11-30 10.854 28,457 -19,403 0.02% 308,875
2007-11-28 2007-11-26 9.973 47,860 +19,403 0.03% 477,297
2007-10-30 2007-10-26 12.756 28,457 +12,935 0.02% 362,994
2007-10-23 2007-10-18 14.348 15,522 -21,990 0.01% 222,716
2007-10-10 2007-10-08 13.452 37,512 +5,174 0.03% 504,598
2007-10-08 2007-10-04 13.034 32,338 +21,990 0.02% 421,500
2007-09-27 2007-09-24 13.838 10,348 -1,294 0.01% 143,198
2007-09-25 2007-09-21 13.776 11,642 +1,294 0.01% 160,384
2007-09-24 2007-09-20 14.225 10,348 -32,338 0.01% 147,198
2007-09-10 2007-09-06 12.369 42,686 -3,881 0.03% 527,997
2007-08-31 2007-08-29 12.400 46,567 +3,881 0.03% 577,443
2007-08-24 2007-08-22 10.715 42,686 -2,587 0.03% 457,378
2007-08-08 2007-08-06 10.761 45,273 -32,338 0.03% 487,197
2007-08-06 2007-08-02 9.277 77,611 +32,338 0.05% 719,997
2007-07-31 2007-07-27 10.050 45,273 -6,468 0.03% 454,997
2007-07-23 2007-07-19 10.823 51,741 -6,467 0.04% 560,002
2007-07-20 2007-07-18 10.653 58,208 -10,349 0.04% 620,095
2007-07-16 2007-07-12 11.272 68,557 +6,468 0.05% 772,744
2007-07-13 2007-07-11 11.503 62,089 -6,468 0.04% 714,240
2007-07-11 2007-07-09 11.287 68,557 +24,577 0.05% 773,804
2007-07-10 2007-07-06 11.643 43,980 +12,935 0.03% 512,043
2007-06-26 2007-06-22 11.905 31,045 0.02% 369,606

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top