History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 164,000 +0 0.07% 2,974,960
2025-10-13 2025-10-09 18.320 164,000 +0 0.07% 3,004,480
2025-10-10 2025-10-08 18.000 164,000 +0 0.07% 2,952,000
2025-10-09 2025-10-06 18.050 164,000 +0 0.07% 2,960,200
2025-10-08 2025-10-03 18.000 164,000 +2,000 0.07% 2,952,000
2025-09-11 2025-09-09 18.630 162,000 +2,000 0.07% 3,018,060
2025-09-03 2025-09-01 18.620 160,000 -2,000 0.07% 2,979,200
2025-08-29 2025-08-27 18.921 162,000 +3,860 0.07% 3,065,183
2025-08-27 2025-08-25 19.320 158,140 +3,905 0.07% 3,055,329
2025-08-20 2025-08-18 19.402 154,235 -9,762 0.07% 2,992,522
2025-08-01 2025-07-30 18.767 163,997 -11,714 0.08% 3,077,768
2025-07-25 2025-07-23 18.726 175,711 +1,953 0.08% 3,290,407
2025-07-24 2025-07-22 18.849 173,758 -17,571 0.08% 3,275,195
2025-06-23 2025-06-19 17.354 191,329 +1,952 0.09% 3,320,234
2025-06-16 2025-06-12 19.063 189,377 +4,564 0.09% 3,610,040
2025-06-11 2025-06-09 18.937 184,813 +19,053 0.09% 3,499,758
2025-05-21 2025-05-19 18.223 165,760 +7,621 0.08% 3,020,636
2025-05-13 2025-05-09 17.887 158,139 +3,811 0.08% 2,828,639
2025-04-09 2025-04-07 16.711 154,328 +13,337 0.07% 2,579,032
2025-03-28 2025-03-26 18.307 140,991 +1,905 0.07% 2,581,112
2025-03-24 2025-03-20 18.790 139,086 +3,810 0.07% 2,613,397
2025-03-21 2025-03-19 18.685 135,276 +104,791 0.06% 2,527,608
2025-03-03 2025-02-27 19.000 30,485 +5,716 0.01% 579,207
2025-02-13 2025-02-11 18.706 24,769 +1,906 0.01% 463,324
2025-02-11 2025-02-07 18.580 22,863 +1,905 0.01% 424,791
2024-12-30 2024-12-24 19.105 20,958 -1,905 0.01% 400,396
2024-10-15 2024-10-10 21.532 22,863 +515 0.01% 492,285
2024-10-10 2024-10-08 22.445 22,348 +5,587 0.01% 501,596
2024-10-09 2024-10-07 25.022 16,761 -5,587 0.01% 419,397
2024-10-07 2024-10-03 22.284 22,348 -3,725 0.01% 497,996
2024-10-04 2024-10-02 22.874 26,073 +3,725 0.01% 596,403
2024-06-13 2024-06-11 24.718 22,348 +841 0.01% 552,395
2024-05-30 2024-05-28 26.001 21,507 +1,793 0.01% 559,207
2024-05-20 2024-05-16 26.057 19,714 -3,585 0.01% 513,687
2024-05-13 2024-05-09 24.439 23,299 +8,961 0.01% 569,401
2024-05-08 2024-05-06 24.439 14,338 -8,961 0.01% 350,405
2024-05-03 2024-04-30 23.323 23,299 -8,961 0.01% 543,401
2024-04-08 2024-04-03 21.470 32,260 +1,792 0.02% 692,638
2024-03-20 2024-03-18 22.877 30,468 -3,584 0.02% 697,003
2024-03-18 2024-03-14 23.825 34,052 +3,584 0.02% 811,293
2023-12-29 2023-12-27 23.044 30,468 +3,585 0.02% 702,103
2023-12-28 2023-12-22 23.100 26,883 +5,376 0.01% 620,991
2023-09-06 2023-09-04 24.439 21,507 +8,961 0.01% 525,607
2023-06-15 2023-06-13 28.947 12,546 -1,792 0.01% 363,169
2023-06-14 2023-06-12 29.120 14,338 +464 0.01% 417,522
2023-06-06 2023-06-02 29.005 13,874 +1,735 0.01% 402,411
2023-01-16 2023-01-12 26.121 12,139 -8,671 0.01% 317,089
2022-11-15 2022-11-11 22.835 20,810 -1,735 0.01% 475,190
2022-11-14 2022-11-10 22.581 22,545 +1,735 0.01% 509,088
2022-06-10 2022-06-08 28.694 20,810 +1,489 0.01% 597,115
2022-06-01 2022-05-30 26.520 19,321 -3,221 0.01% 512,391
2022-02-28 2022-02-24 25.464 22,542 -1,610 0.01% 574,011
2022-02-14 2022-02-10 25.712 24,152 +1,610 0.01% 621,008
2022-01-24 2022-01-20 27.079 22,542 +3,221 0.01% 610,412
2022-01-21 2022-01-19 28.259 19,321 -3,221 0.01% 545,990
2022-01-04 2021-12-31 27.886 22,542 -3,220 0.01% 628,612
2021-12-30 2021-12-28 26.396 25,762 -1,610 0.01% 680,005
2021-12-28 2021-12-22 25.340 27,372 +1,610 0.02% 693,602
2021-07-08 2021-07-06 29.253 25,762 +1,610 0.01% 753,606
2021-07-06 2021-07-02 30.060 24,152 -3,220 0.01% 726,010
2021-07-05 2021-06-30 30.495 27,372 +3,220 0.02% 834,703
2021-06-30 2021-06-28 28.507 24,152 -1,610 0.01% 688,509
2021-06-21 2021-06-17 27.985 25,762 +777 0.01% 720,957
2021-06-01 2021-05-28 28.946 24,985 -4,684 0.01% 723,213
2021-05-31 2021-05-27 29.458 29,669 +3,123 0.02% 873,996
2021-05-28 2021-05-26 29.458 26,546 +1,561 0.02% 781,998
2021-05-05 2021-05-03 27.857 24,985 -3,123 0.01% 696,013
2021-05-04 2021-04-30 26.833 28,108 -23,423 0.02% 754,210
2021-03-09 2021-03-05 24.975 51,531 +1,562 0.03% 1,287,009
2021-03-01 2021-02-25 26.640 49,969 +1,561 0.03% 1,331,197
2021-02-19 2021-02-17 27.217 48,408 -1,561 0.03% 1,317,512
2021-02-18 2021-02-16 26.064 49,969 -7,808 0.03% 1,302,397
2021-02-02 2021-01-29 25.001 57,777 +1,562 0.03% 1,444,486
2021-01-28 2021-01-26 26.256 56,215 -1,562 0.03% 1,475,994
2021-01-19 2021-01-15 24.899 57,777 +1,562 0.03% 1,438,566
2021-01-14 2021-01-12 25.360 56,215 -1,562 0.03% 1,425,594
2021-01-12 2021-01-08 25.411 57,777 -3,123 0.03% 1,468,166
2020-11-19 2020-11-17 25.257 60,900 -7,808 0.04% 1,538,164
2020-11-03 2020-10-30 23.515 68,708 -1,561 0.04% 1,615,692
2020-10-28 2020-10-23 24.591 70,269 +7,808 0.04% 1,727,999
2020-10-20 2020-10-16 27.857 62,461 +1,561 0.04% 1,739,990
2020-10-07 2020-10-05 25.104 60,900 -10,931 0.04% 1,528,804
2020-09-04 2020-09-02 25.411 71,831 -1,561 0.04% 1,825,291
2020-07-20 2020-07-16 29.202 73,392 +3,123 0.04% 2,143,197
2020-07-15 2020-07-13 31.257 70,269 +1,884 0.04% 2,196,395
2020-06-09 2020-06-05 26.848 68,385 -1,519 0.04% 1,836,006
2020-03-17 2020-03-13 26.848 69,904 +7,598 0.04% 1,876,788
2020-02-21 2020-02-19 33.889 62,306 +22,795 0.04% 2,111,495
2020-02-17 2020-02-13 33.428 39,511 +3,039 0.02% 1,320,793
2020-02-12 2020-02-10 34.679 36,472 -68,385 0.02% 1,264,804
2020-02-11 2020-02-07 35.008 104,857 -74,463 0.06% 3,670,812
2020-02-07 2020-02-05 34.218 179,320 +129,171 0.11% 6,135,997
2020-02-04 2020-01-31 33.165 50,149 -10,637 0.03% 1,663,205
2020-01-31 2020-01-29 36.719 60,786 +3,039 0.04% 2,231,983
2020-01-29 2020-01-22 37.574 57,747 -1,520 0.03% 2,169,794
2020-01-03 2019-12-31 35.008 59,267 -7,598 0.04% 2,074,807
2019-12-18 2019-12-16 32.441 66,865 +1,520 0.04% 2,169,196
2019-12-16 2019-12-12 31.389 65,345 -3,040 0.04% 2,051,086
2019-12-12 2019-12-10 31.323 68,385 -7,598 0.04% 2,142,007
2019-12-10 2019-12-06 30.467 75,983 +10,638 0.05% 2,314,997
2019-12-04 2019-12-02 30.467 65,345 +3,039 0.04% 1,990,886
2019-12-02 2019-11-28 31.849 62,306 +1,520 0.04% 1,984,396
2019-11-29 2019-11-27 30.796 60,786 -3,040 0.04% 1,871,985
2019-11-27 2019-11-25 31.191 63,826 +1,520 0.04% 1,990,806
2019-11-25 2019-11-21 31.454 62,306 +1,520 0.04% 1,959,796
2019-11-22 2019-11-20 32.244 60,786 +1,519 0.04% 1,959,985
2019-11-13 2019-11-11 33.363 59,267 +4,559 0.04% 1,977,306
2019-11-11 2019-11-07 34.745 54,708 -1,519 0.03% 1,900,806
2019-11-07 2019-11-05 35.205 56,227 +1,519 0.03% 1,979,483
2019-11-06 2019-11-04 34.679 54,708 +12,157 0.03% 1,897,206
2019-11-04 2019-10-31 32.705 42,551 +1,520 0.03% 1,391,615
2019-10-31 2019-10-29 33.823 41,031 -1,520 0.02% 1,387,804
2019-10-23 2019-10-21 35.271 42,551 +7,599 0.03% 1,500,817
2019-10-21 2019-10-17 35.797 34,952 +7,598 0.02% 1,251,192
2019-08-29 2019-08-27 40.930 27,354 -7,598 0.02% 1,119,604
2019-08-28 2019-08-26 40.864 34,952 -1,520 0.02% 1,428,291
2019-08-26 2019-08-22 43.102 36,472 +1,520 0.02% 1,572,005
2019-08-06 2019-08-02 40.206 34,952 +7,598 0.02% 1,405,291
2019-07-25 2019-07-23 43.365 27,354 -4,559 0.02% 1,186,204
2019-07-23 2019-07-19 43.562 31,913 +1,520 0.02% 1,390,204
2019-07-22 2019-07-18 46.129 30,393 +7,598 0.02% 1,401,989
2019-07-15 2019-07-11 47.297 22,795 +310 0.01% 1,078,139
2019-07-08 2019-07-04 47.564 22,485 +1,499 0.01% 1,069,477
2019-06-24 2019-06-20 47.030 20,986 -1,499 0.01% 986,979
2019-06-17 2019-06-13 44.829 22,485 +1,499 0.01% 1,007,978
2019-05-21 2019-05-17 46.964 20,986 -13,492 0.01% 985,579
2019-05-20 2019-05-16 48.765 34,478 -1,499 0.02% 1,681,313
2019-05-16 2019-05-14 47.297 35,977 -10,493 0.02% 1,701,611
2019-05-15 2019-05-10 50.900 46,470 +5,996 0.03% 2,365,300
2019-05-14 2019-05-09 49.165 40,474 +1,499 0.02% 1,989,907
2019-05-10 2019-05-08 51.100 38,975 -1,499 0.02% 1,991,609
2019-05-09 2019-05-07 52.501 40,474 +2,998 0.02% 2,124,907
2019-05-07 2019-05-03 54.769 37,476 +14,991 0.02% 2,052,511
2019-05-06 2019-05-02 56.036 22,485 +7,495 0.01% 1,259,973
2019-05-03 2019-04-30 54.235 14,990 -2,998 0.01% 812,983
2019-04-30 2019-04-26 49.165 17,988 +1,499 0.01% 884,381
2019-04-17 2019-04-15 49.765 16,489 -1,499 0.01% 820,582
2019-04-12 2019-04-10 51.767 17,988 -1,499 0.01% 931,180
2019-04-11 2019-04-09 50.966 19,487 +1,499 0.01% 993,179
2019-04-03 2019-04-01 47.230 17,988 -1,499 0.01% 849,582
2019-03-29 2019-03-27 44.829 19,487 -1,499 0.01% 873,581
2019-03-26 2019-03-22 45.096 20,986 +1,499 0.01% 946,380
2019-03-22 2019-03-20 44.829 19,487 +1,499 0.01% 873,581
2019-03-20 2019-03-18 47.164 17,988 -1,499 0.01% 848,382
2019-03-19 2019-03-15 44.162 19,487 -1,499 0.01% 860,582
2019-03-18 2019-03-14 42.161 20,986 +1,499 0.01% 884,781
2019-03-13 2019-03-11 41.560 19,487 +1,499 0.01% 809,883
2019-03-12 2019-03-08 40.693 17,988 -4,497 0.01% 731,984
2019-03-11 2019-03-07 43.161 22,485 +1,499 0.01% 970,479
2019-03-08 2019-03-06 45.029 20,986 +2,998 0.01% 944,980
2019-01-22 2019-01-18 41.093 17,988 -2,998 0.01% 739,184
2019-01-21 2019-01-17 40.426 20,986 -2,999 0.01% 848,382
2019-01-18 2019-01-16 40.626 23,985 -2,998 0.01% 974,420
2019-01-03 2018-12-31 37.424 26,983 +2,998 0.02% 1,009,816
2018-12-21 2018-12-19 38.225 23,985 +4,498 0.01% 916,819
2018-12-12 2018-12-10 40.560 19,487 -2,998 0.01% 790,383
2018-12-11 2018-12-07 40.893 22,485 +4,497 0.01% 919,480
2018-12-06 2018-12-04 45.096 17,988 -5,997 0.01% 811,183
2018-12-05 2018-12-03 45.096 23,985 -5,996 0.01% 1,081,622
2018-12-04 2018-11-30 42.161 29,981 +1,499 0.02% 1,264,015
2018-11-22 2018-11-20 41.026 28,482 -1,499 0.02% 1,168,516
2018-11-16 2018-11-14 41.427 29,981 +10,494 0.02% 1,242,015
2018-11-15 2018-11-13 43.695 19,487 -2,998 0.01% 851,482
2018-11-14 2018-11-12 41.427 22,485 +2,998 0.01% 931,480
2018-11-09 2018-11-07 41.427 19,487 -1,499 0.01% 807,283
2018-11-02 2018-10-31 38.091 20,986 -7,496 0.01% 799,383
2018-10-31 2018-10-29 31.287 28,482 +16,490 0.02% 891,112
2018-10-02 2018-09-27 36.424 11,992 -7,495 0.01% 436,791
2018-09-26 2018-09-21 35.690 19,487 -1,499 0.01% 695,485
2018-09-18 2018-09-14 35.289 20,986 -10,494 0.01% 740,584
2018-09-17 2018-09-13 34.089 31,480 +2,998 0.02% 1,073,111
2018-09-12 2018-09-10 36.223 28,482 +2,998 0.02% 1,031,714
2018-09-06 2018-09-04 39.492 25,484 -2,998 0.02% 1,006,418
2018-09-05 2018-09-03 39.092 28,482 -2,998 0.02% 1,113,415
2018-09-04 2018-08-31 38.558 31,480 +2,998 0.02% 1,213,813
2018-08-31 2018-08-29 39.892 28,482 -4,497 0.02% 1,136,216
2018-08-30 2018-08-28 39.359 32,979 +1,499 0.02% 1,298,012
2018-08-29 2018-08-27 40.626 31,480 -10,493 0.02% 1,278,913
2018-08-28 2018-08-24 38.692 41,973 +4,497 0.03% 1,624,004
2018-08-21 2018-08-17 38.358 37,476 -2,998 0.02% 1,437,508
2018-08-17 2018-08-15 38.692 40,474 +1,499 0.02% 1,566,005
2018-08-16 2018-08-14 42.027 38,975 -7,495 0.02% 1,638,007
2018-08-15 2018-08-13 44.162 46,470 +2,998 0.03% 2,052,200
2018-08-14 2018-08-10 44.028 43,472 -1,499 0.03% 1,914,003
2018-08-13 2018-08-09 44.429 44,971 +8,994 0.03% 1,998,002
2018-08-10 2018-08-08 42.694 35,977 -8,994 0.02% 1,536,010
2018-08-03 2018-08-01 45.629 44,971 -19,487 0.03% 2,052,002
2018-08-02 2018-07-31 44.562 64,458 +1,499 0.04% 2,872,383
2018-08-01 2018-07-30 47.097 62,959 +14,990 0.04% 2,965,184
2018-07-30 2018-07-26 47.831 47,969 +7,495 0.03% 2,294,399
2018-07-27 2018-07-25 48.565 40,474 -7,495 0.02% 1,965,607
2018-07-26 2018-07-24 46.297 47,969 +1,499 0.03% 2,220,799
2018-07-25 2018-07-23 45.963 46,470 -4,497 0.03% 2,135,900
2018-07-20 2018-07-18 48.898 50,967 -10,493 0.03% 2,492,196
2018-07-19 2018-07-17 47.631 61,460 +4,497 0.04% 2,927,385
2018-07-18 2018-07-16 49.966 56,963 -1,499 0.03% 2,846,189
2018-07-17 2018-07-13 49.966 58,462 -13,492 0.04% 2,921,088
2018-07-16 2018-07-12 48.031 71,954 +14,991 0.04% 3,456,022
2018-07-12 2018-07-10 47.609 56,963 +2,250 0.03% 2,711,923
2018-07-11 2018-07-09 48.488 54,713 +19,224 0.03% 2,652,904
2018-07-10 2018-07-06 43.686 35,489 +2,957 0.02% 1,550,380
2018-07-09 2018-07-05 42.739 32,532 +1,479 0.02% 1,390,400
2018-07-04 2018-06-29 46.797 31,053 -1,479 0.02% 1,453,187
2018-06-28 2018-06-26 46.053 32,532 +1,479 0.02% 1,498,200
2018-06-27 2018-06-25 46.729 31,053 -1,479 0.02% 1,451,087
2018-06-22 2018-06-20 49.299 32,532 +2,957 0.02% 1,603,800
2018-06-21 2018-06-19 48.555 29,575 +4,437 0.02% 1,436,022
2018-06-20 2018-06-15 52.207 25,138 +8,872 0.02% 1,312,381
2018-06-19 2018-06-14 55.183 16,266 -23,660 0.01% 897,600
2018-06-12 2018-06-08 53.627 39,926 -1,478 0.02% 2,141,119
2018-06-11 2018-06-07 53.560 41,404 -8,873 0.03% 2,217,580
2018-06-08 2018-06-06 52.004 50,277 +2,958 0.03% 2,614,614
2018-06-07 2018-06-05 53.627 47,319 +4,436 0.03% 2,537,585
2018-06-05 2018-06-01 52.545 42,883 +4,436 0.03% 2,253,295
2018-06-04 2018-05-31 55.453 38,447 -4,436 0.02% 2,132,005
2018-06-01 2018-05-30 50.719 42,883 -11,830 0.03% 2,174,995
2018-05-30 2018-05-28 51.396 54,713 +4,436 0.03% 2,812,005
2018-05-29 2018-05-25 51.328 50,277 -11,830 0.03% 2,580,614
2018-05-28 2018-05-24 50.990 62,107 -4,436 0.04% 3,166,823
2018-05-25 2018-05-23 50.314 66,543 -11,830 0.04% 3,348,014
2018-05-24 2018-05-21 49.029 78,373 +5,915 0.05% 3,842,522
2018-05-23 2018-05-18 50.314 72,458 -2,957 0.04% 3,645,618
2018-05-21 2018-05-17 48.217 75,415 +16,266 0.05% 3,636,295
2018-05-18 2018-05-16 49.570 59,149 -1,479 0.04% 2,931,995
2018-05-17 2018-05-15 50.652 60,628 +5,915 0.04% 3,070,909
2018-05-15 2018-05-11 44.024 54,713 -14,787 0.03% 2,408,704
2018-05-03 2018-04-30 40.981 69,500 +11,830 0.04% 2,848,192
2018-05-02 2018-04-27 40.305 57,670 -29,575 0.04% 2,324,385
2018-04-27 2018-04-25 36.653 87,245 +10,351 0.05% 3,197,803
2018-04-23 2018-04-19 34.489 76,894 +14,787 0.05% 2,652,006
2018-04-19 2018-04-17 32.122 62,107 +29,575 0.04% 1,995,015
2018-04-11 2018-04-09 34.354 32,532 -1,479 0.02% 1,117,600
2018-04-10 2018-04-06 34.827 34,011 -32,532 0.02% 1,184,509
2018-04-03 2018-03-28 33.339 66,543 +2,958 0.04% 2,218,509
2018-03-29 2018-03-27 34.219 63,585 -76,894 0.04% 2,175,791
2018-03-23 2018-03-21 33.137 140,479 -1,479 0.09% 4,654,997
2018-03-22 2018-03-20 33.542 141,958 -1,479 0.09% 4,761,606
2018-03-21 2018-03-19 32.934 143,437 -8,872 0.09% 4,723,915
2018-03-20 2018-03-16 32.460 152,309 -10,351 0.09% 4,944,003
2018-03-19 2018-03-15 31.852 162,660 +17,745 0.10% 5,181,000
2018-03-16 2018-03-14 30.905 144,915 -26,617 0.09% 4,478,591
2018-03-15 2018-03-13 30.567 171,532 +5,915 0.11% 5,243,189
2018-03-08 2018-03-06 29.282 165,617 +1,478 0.10% 4,849,586
2018-03-02 2018-02-28 28.741 164,139 -4,436 0.10% 4,717,508
2018-02-28 2018-02-26 29.620 168,575 +1,479 0.10% 4,993,202
2018-02-20 2018-02-13 28.200 167,096 +2,957 0.10% 4,712,095
2018-02-05 2018-02-01 29.891 164,139 +1,479 0.10% 4,906,208
2018-01-30 2018-01-26 32.934 162,660 -1,479 0.10% 5,357,000
2018-01-26 2018-01-24 32.528 164,139 +1,479 0.10% 5,339,109
2018-01-05 2018-01-03 32.190 162,660 -1,479 0.10% 5,236,000
2018-01-03 2017-12-29 31.175 164,139 -2,957 0.10% 5,117,108
2017-12-29 2017-12-27 30.905 167,096 -4,436 0.10% 5,164,094
2017-12-20 2017-12-18 29.485 171,532 +2,957 0.11% 5,057,589
2017-12-19 2017-12-15 29.688 168,575 +4,436 0.10% 5,004,602
2017-12-06 2017-12-04 30.702 164,139 +1,479 0.10% 5,039,408
2017-11-30 2017-11-28 30.567 162,660 +1,479 0.10% 4,972,000
2017-11-15 2017-11-13 34.489 161,181 -4,436 0.10% 5,558,990
2017-11-09 2017-11-07 35.639 165,617 -1,479 0.10% 5,902,384
2017-11-07 2017-11-03 35.504 167,096 -1,479 0.10% 5,932,493
2017-11-06 2017-11-02 35.165 168,575 +29,575 0.10% 5,928,003
2017-11-03 2017-11-01 35.977 139,000 -4,437 0.09% 5,000,787
2017-11-02 2017-10-31 37.059 143,437 -19,223 0.09% 5,315,617
2017-10-31 2017-10-27 33.001 162,660 -31,053 0.10% 5,368,000
2017-10-30 2017-10-26 32.934 193,713 -78,373 0.12% 6,379,691
2017-10-27 2017-10-25 32.460 272,086 -7,393 0.17% 8,832,006
2017-10-26 2017-10-24 32.393 279,479 +7,393 0.17% 9,053,085
2017-10-25 2017-10-23 33.272 272,086 +125,692 0.17% 9,052,806
2017-10-11 2017-10-09 28.538 146,394 +1,479 0.09% 4,177,800
2017-08-15 2017-08-11 26.563 144,915 +73,936 0.09% 3,849,433
2017-07-17 2017-07-13 29.079 70,979 -4,436 0.04% 2,064,003
2017-07-13 2017-07-11 28.972 75,415 +1,130 0.05% 2,184,951
2017-07-06 2017-07-04 29.178 74,285 -4,369 0.05% 2,167,512
2017-07-04 2017-06-30 29.453 78,654 +5,826 0.05% 2,316,593
2017-06-21 2017-06-19 30.208 72,828 -2,913 0.05% 2,200,000
2017-05-02 2017-04-27 31.307 75,741 +1,456 0.05% 2,371,196
2017-04-28 2017-04-26 32.199 74,285 +1,457 0.05% 2,391,914
2017-04-21 2017-04-19 30.895 72,828 +1,457 0.05% 2,250,000
2017-03-28 2017-03-24 33.023 71,371 -1,457 0.04% 2,356,885
2017-03-23 2017-03-21 33.710 72,828 -8,739 0.05% 2,455,000
2017-03-22 2017-03-20 31.581 81,567 +7,282 0.05% 2,575,988
2017-03-20 2017-03-16 32.611 74,285 +1,457 0.05% 2,422,514
2017-03-03 2017-03-01 30.689 72,828 -7,283 0.05% 2,235,000
2017-02-03 2017-02-01 25.814 80,111 -1,456 0.05% 2,068,005
2017-01-25 2017-01-23 26.556 81,567 +71,371 0.05% 2,166,070
2017-01-13 2017-01-11 26.281 10,196 -1,456 0.01% 267,962
2016-12-01 2016-11-29 25.347 11,652 -1,457 0.01% 295,348
2016-11-30 2016-11-28 25.485 13,109 +1,457 0.01% 334,079
2016-11-28 2016-11-24 25.485 11,652 -1,457 0.01% 296,948
2016-11-25 2016-11-23 26.349 13,109 +1,457 0.01% 345,415
2016-11-24 2016-11-22 26.685 11,652 +212 0.01% 310,935
2016-08-30 2016-08-26 26.909 11,440 -1,430 0.01% 307,838
2016-08-29 2016-08-25 26.601 12,870 -7,150 0.01% 342,357
2016-08-22 2016-08-18 26.713 20,020 +1,430 0.01% 534,796
2016-08-17 2016-08-15 28.671 18,590 -7,150 0.01% 532,996
2016-07-08 2016-07-06 26.741 25,740 -1,430 0.02% 688,315
2016-03-29 2016-03-23 23.916 27,170 +1,430 0.02% 649,795
2016-03-10 2016-03-08 23.832 25,740 -2,860 0.02% 613,435
2016-03-03 2016-03-01 22.825 28,600 +2,860 0.02% 652,795
2016-02-05 2016-02-03 23.245 25,740 +2,860 0.02% 598,315
2016-01-22 2016-01-20 25.314 22,880 +1,430 0.01% 579,195
2016-01-15 2016-01-13 26.517 21,450 -35,750 0.01% 568,796
2016-01-14 2016-01-12 26.517 57,200 +35,750 0.04% 1,516,788
2016-01-11 2016-01-07 27.972 21,450 +1,430 0.01% 599,995
2015-12-30 2015-12-28 29.720 20,020 +4,290 0.01% 594,995
2015-12-23 2015-12-21 31.119 15,730 -1,430 0.01% 489,496
2015-12-08 2015-12-04 27.776 17,160 +2,860 0.01% 476,636
2015-12-07 2015-12-03 28.182 14,300 +2,860 0.01% 402,997
2015-11-11 2015-11-09 28.671 11,440 +1,430 0.01% 327,997
2015-10-27 2015-10-23 30.839 10,010 +4,290 0.01% 308,698
2015-10-22 2015-10-19 30.699 5,720 -1,430 0.00% 175,599
2015-10-12 2015-10-08 30.140 7,150 -91,521 0.00% 215,498
2015-10-09 2015-10-07 30.909 98,671 +91,521 0.06% 3,049,807
2015-09-22 2015-09-18 28.461 7,150 -15,730 0.00% 203,498
2015-09-17 2015-09-15 26.713 22,880 -1,430 0.01% 611,195
2015-09-16 2015-09-14 26.769 24,310 -1,430 0.02% 650,755
2015-09-11 2015-09-09 27.300 25,740 +1,430 0.02% 702,714
2015-09-04 2015-09-01 25.538 24,310 -2,860 0.02% 620,835
2015-08-27 2015-08-25 25.566 27,170 +2,860 0.02% 694,635
2015-08-26 2015-08-24 25.259 24,310 -2,860 0.02% 614,035
2015-08-21 2015-08-19 30.909 27,170 -1,430 0.02% 839,793
2015-08-20 2015-08-18 31.398 28,600 +1,430 0.02% 897,993
2015-08-19 2015-08-17 33.496 27,170 -1,430 0.02% 910,093
2015-08-18 2015-08-14 29.161 28,600 +1,430 0.02% 833,993
2015-08-03 2015-07-30 30.784 27,170 -1,430 0.02% 836,412
2015-07-31 2015-07-29 30.642 28,600 -938 0.02% 876,367
2015-07-29 2015-07-27 29.789 29,538 -1,406 0.02% 879,909
2015-07-28 2015-07-24 32.349 30,944 -1,407 0.02% 1,000,992
2015-07-23 2015-07-21 31.780 32,351 +1,407 0.02% 1,028,106
2015-07-22 2015-07-20 32.562 30,944 +5,626 0.02% 1,007,592
2015-07-16 2015-07-14 33.486 25,318 +1,407 0.02% 847,799
2015-07-14 2015-07-10 35.903 23,911 -1,407 0.02% 858,484
2015-07-13 2015-07-09 33.770 25,318 +1,407 0.02% 854,999
2015-07-02 2015-06-29 38.392 23,911 -1,407 0.02% 917,982
2015-06-08 2015-06-04 45.359 25,318 +1,407 0.02% 1,148,399
2015-06-02 2015-05-29 45.928 23,911 -1,407 0.02% 1,098,179
2015-04-27 2015-04-23 45.999 25,318 -1,407 0.02% 1,164,599
2015-04-23 2015-04-21 46.568 26,725 +1,407 0.02% 1,244,520
2015-04-17 2015-04-15 44.364 25,318 +1,407 0.02% 1,123,199
2015-04-14 2015-04-10 46.141 23,911 -5,627 0.02% 1,103,279
2015-04-13 2015-04-09 45.501 29,538 -15,472 0.02% 1,344,014
2015-04-10 2015-04-08 41.875 45,010 +18,285 0.03% 1,884,808
2015-04-09 2015-04-02 40.880 26,725 -9,845 0.02% 1,092,517
2015-04-08 2015-04-01 39.031 36,570 +2,813 0.02% 1,427,382
2015-04-02 2015-03-31 37.965 33,757 +1,406 0.02% 1,281,587
2015-04-01 2015-03-30 39.245 32,351 +5,626 0.02% 1,269,608
2015-03-16 2015-03-12 35.690 26,725 +1,407 0.02% 953,815
2015-03-12 2015-03-10 36.117 25,318 +1,407 0.02% 914,399
2015-01-20 2015-01-16 41.307 23,911 -2,814 0.02% 987,681
2014-11-28 2014-11-26 34.837 26,725 +1,407 0.02% 931,015
2014-11-11 2014-11-07 35.192 25,318 -1,407 0.02% 890,999
2014-10-10 2014-10-08 39.956 26,725 -1,406 0.02% 1,067,817
2014-09-26 2014-09-24 37.894 28,131 +18,285 0.02% 1,065,995
2014-09-25 2014-09-23 36.970 9,846 +1,407 0.01% 364,004
2014-09-12 2014-09-10 39.742 8,439 -2,813 0.01% 335,387
2014-09-10 2014-09-05 40.027 11,252 +1,406 0.01% 450,382
2014-09-08 2014-09-04 40.738 9,846 -1,406 0.01% 401,104
2014-08-28 2014-08-26 39.245 11,252 -4,220 0.01% 441,582
2014-08-27 2014-08-25 38.321 15,472 +4,220 0.01% 592,895
2014-08-26 2014-08-22 38.605 11,252 +2,813 0.01% 434,383
2014-07-25 2014-07-23 34.544 8,439 +102 0.01% 291,515
2014-06-17 2014-06-13 34.472 8,337 +1,389 0.01% 287,391
2014-06-11 2014-06-09 35.839 6,948 -1,389 0.00% 249,010
2014-06-06 2014-06-04 33.896 8,337 -1,390 0.01% 282,591
2014-05-28 2014-05-26 33.752 9,727 +1,390 0.01% 328,307
2014-05-19 2014-05-15 31.521 8,337 +1,389 0.01% 262,792
2014-05-09 2014-05-07 31.233 6,948 -5,558 0.00% 217,009
2014-04-30 2014-04-28 31.953 12,506 -1,389 0.01% 399,604
2014-04-29 2014-04-25 33.320 13,895 +1,389 0.01% 462,986
2014-04-25 2014-04-23 33.968 12,506 -1,389 0.01% 424,804
2014-04-17 2014-04-15 33.968 13,895 +9,726 0.01% 471,986
2014-04-14 2014-04-10 36.703 4,169 +1,390 0.00% 153,014
2014-04-03 2014-04-01 39.869 2,779 -2,779 0.00% 110,797
2014-03-31 2014-03-27 36.415 5,558 +2,779 0.00% 202,394
2014-03-20 2014-03-18 40.301 2,779 -13,896 0.00% 111,997
2014-03-18 2014-03-14 36.415 16,675 +13,896 0.01% 607,218
2014-03-10 2014-03-06 39.509 2,779 -1,390 0.00% 109,797
2014-02-17 2014-02-13 38.142 4,169 -1,389 0.00% 159,014
2014-02-07 2014-02-05 34.544 5,558 +1,389 0.00% 191,994
2014-01-28 2014-01-24 35.809 4,169 +14 0.00% 149,287
2014-01-13 2014-01-09 37.686 4,155 +1,385 0.00% 156,585
2013-12-18 2013-12-16 41.657 2,770 -1,385 0.00% 115,389
2013-12-10 2013-12-06 44.544 4,155 -6,926 0.00% 185,082
2013-12-03 2013-11-29 42.451 11,081 +1,385 0.01% 470,396
2013-12-02 2013-11-28 40.862 9,696 -22,162 0.01% 396,202
2013-11-28 2013-11-26 37.180 31,858 -5,541 0.02% 1,184,495
2013-11-20 2013-11-18 40.501 37,399 -20,777 0.02% 1,514,713
2013-11-19 2013-11-15 40.068 58,176 +13,852 0.04% 2,331,010
2013-11-18 2013-11-14 40.213 44,324 +6,925 0.03% 1,782,385
2013-11-14 2013-11-12 40.213 37,399 -1,385 0.02% 1,503,912
2013-11-11 2013-11-07 37.397 38,784 +1,385 0.03% 1,450,406
2013-10-29 2013-10-25 46.638 37,399 +20,777 0.02% 1,744,214
2013-10-28 2013-10-24 48.371 16,622 +13,852 0.01% 804,017
2013-08-02 2013-07-31 42.884 2,770 +1,385 0.00% 118,788
2013-07-04 2013-07-02 40.213 1,385 +1,385 0.00% 55,695
2013-06-11 2013-06-07 43.461 0 -2,770
2013-01-16 2013-01-14 23.333 2,770 -20,777 0.00% 64,634
2013-01-10 2013-01-08 22.756 23,547 +20,777 0.02% 535,833
2012-11-23 2012-11-21 18.569 2,770 -6,926 0.00% 51,435
2012-11-13 2012-11-09 21.225 9,696 -83,108 0.01% 205,801
2012-11-12 2012-11-08 21.168 92,804 +83,108 0.06% 1,964,437
2012-09-25 2012-09-21 21.225 9,696 +1,385 0.01% 205,801
2012-08-27 2012-08-23 22.987 8,311 -1,385 0.01% 191,044
2012-08-23 2012-08-21 22.727 9,696 +1,385 0.01% 220,361
2012-08-21 2012-08-17 22.236 8,311 -1,385 0.01% 184,804
2012-08-20 2012-08-16 22.063 9,696 +1,385 0.01% 213,921
2012-08-17 2012-08-15 22.207 8,311 -1,385 0.01% 184,564
2012-08-15 2012-08-13 20.994 9,696 +1,385 0.01% 203,561
2012-08-01 2012-07-30 19.262 8,311 +1,385 0.01% 160,083
2012-07-26 2012-07-24 23.189 6,926 +1,385 0.00% 160,607
2012-07-23 2012-07-19 22.929 5,541 -2,770 0.00% 127,050
2012-07-20 2012-07-18 23.536 8,311 +1,385 0.01% 195,604
2012-07-18 2012-07-16 25.355 6,926 -4,155 0.00% 175,608
2012-07-17 2012-07-13 25.644 11,081 +1,385 0.01% 284,158
2012-07-16 2012-07-12 24.258 9,696 -2,770 0.01% 235,201
2012-07-13 2012-07-11 24.344 12,466 +1,385 0.01% 303,474
2012-07-11 2012-07-09 22.063 11,081 +1,385 0.01% 244,478
2012-07-10 2012-07-06 20.994 9,696 -1,385 0.01% 203,561
2012-07-06 2012-07-04 20.446 11,081 +5,540 0.01% 226,558
2012-07-05 2012-07-03 19.377 5,541 -5,540 0.00% 107,369
2012-07-03 2012-06-28 19.695 11,081 +1,385 0.01% 218,238
2012-06-29 2012-06-27 18.886 9,696 +5,541 0.01% 183,121
2012-06-27 2012-06-25 19.117 4,155 -5,541 0.00% 79,432
2012-06-25 2012-06-21 19.579 9,696 +1,385 0.01% 189,841
2012-06-22 2012-06-20 19.868 8,311 +4,156 0.01% 165,124
2012-06-21 2012-06-19 20.561 4,155 +1,385 0.00% 85,432
2012-06-06 2012-06-04 19.204 2,770 -6,926 0.00% 53,195
2012-06-04 2012-05-31 18.338 9,696 +1,385 0.01% 177,801
2012-06-01 2012-05-30 17.760 8,311 +2,770 0.01% 147,603
2012-05-31 2012-05-29 16.807 5,541 +2,771 0.00% 93,128
2012-05-28 2012-05-24 16.460 2,770 -1,385 0.00% 45,596
2012-05-25 2012-05-23 16.576 4,155 -6,926 0.00% 68,873
2012-05-24 2012-05-22 15.623 11,081 +6,926 0.01% 173,119
2012-05-23 2012-05-21 14.381 4,155 -47,095 0.00% 59,754
2012-05-22 2012-05-18 14.150 51,250 +48,480 0.03% 725,199
2012-05-17 2012-05-15 14.930 2,770 -13,852 0.00% 41,356
2012-05-08 2012-05-04 12.735 16,622 -1,385 0.01% 211,685
2012-05-04 2012-05-02 11.176 18,007 +1,385 0.01% 201,242
2012-04-24 2012-04-20 10.271 16,622 +288 0.01% 170,718
2012-04-11 2012-04-05 10.829 16,334 -6,806 0.01% 176,880
2012-04-02 2012-03-29 10.579 23,140 -10,889 0.02% 244,801
2011-07-15 2011-07-13 10.976 34,029 -13,612 0.02% 373,497
2011-07-14 2011-07-12 10.726 47,641 +13,612 0.03% 511,001
2011-07-06 2011-07-04 12.298 34,029 -5,445 0.02% 418,497
2011-07-05 2011-06-30 11.784 39,474 -14,973 0.03% 465,161
2011-06-29 2011-06-27 10.285 54,447 -13,611 0.04% 560,002
2011-06-15 2011-06-13 10.667 68,058 +6,805 0.05% 725,995
2011-06-13 2011-06-09 10.976 61,253 +27,224 0.04% 672,304
2011-05-19 2011-05-17 12.504 34,029 +240 0.02% 425,506
2011-03-17 2011-03-15 15.479 33,789 -6,757 0.02% 523,006
2011-03-16 2011-03-14 15.804 40,546 +2,703 0.03% 640,795
2011-02-14 2011-02-10 17.077 37,843 -5,406 0.03% 646,236
2011-02-11 2011-02-09 16.455 43,249 +2,703 0.03% 711,673
2011-02-09 2011-02-07 17.225 40,546 -5,407 0.03% 698,394
2011-02-08 2011-02-02 17.432 45,953 +8,110 0.03% 801,048
2011-01-31 2011-01-27 17.669 37,843 -2,703 0.03% 668,635
2011-01-28 2011-01-26 17.166 40,546 -2,703 0.03% 695,994
2011-01-25 2011-01-21 17.698 43,249 -6,758 0.03% 765,432
2011-01-12 2011-01-10 18.586 50,007 -2,703 0.03% 929,437
2011-01-11 2011-01-07 18.941 52,710 +4,054 0.04% 998,395
2011-01-07 2011-01-05 20.628 48,656 +6,758 0.03% 1,003,688
2011-01-06 2011-01-04 19.089 41,898 -1,351 0.03% 799,802
2011-01-05 2011-01-03 19.060 43,249 +4,054 0.03% 824,312
2011-01-03 2010-12-29 17.343 39,195 +8,109 0.03% 679,763
2010-12-23 2010-12-21 18.497 31,086 -5,406 0.02% 575,009
2010-12-22 2010-12-20 17.965 36,492 +5,406 0.02% 655,565
2010-10-22 2010-10-20 12.267 31,086 -8,109 0.02% 381,346
2010-10-20 2010-10-18 11.764 39,195 +8,109 0.03% 461,102
2010-10-14 2010-10-12 12.164 31,086 +6,758 0.02% 378,126
2010-09-30 2010-09-28 12.608 24,328 +6,758 0.02% 306,722
2010-09-28 2010-09-24 13.244 17,570 +4,055 0.01% 232,699
2010-09-03 2010-09-01 10.669 13,515 -6,758 0.01% 144,195
2010-08-27 2010-08-25 9.559 20,273 -4,055 0.01% 193,798
2010-08-18 2010-08-16 10.285 24,328 -2,703 0.02% 250,202
2010-08-16 2010-08-12 10.063 27,031 +13,516 0.02% 272,001
2010-08-13 2010-08-11 10.492 13,515 -6,758 0.01% 141,795
2010-08-11 2010-08-09 10.196 20,273 +1,351 0.01% 206,698
2010-08-10 2010-08-06 10.107 18,922 +5,407 0.01% 191,244
2010-05-27 2010-05-25 10.772 13,515 +110 0.01% 145,583
2010-04-29 2010-04-27 12.503 13,405 -14,746 0.01% 167,597
2010-04-26 2010-04-22 12.085 28,151 +14,746 0.02% 340,201
2010-04-08 2010-04-01 11.399 13,405 -6,703 0.01% 152,798
2010-04-01 2010-03-30 11.712 20,108 -1,340 0.01% 235,502
2010-03-31 2010-03-29 11.816 21,448 -6,703 0.01% 253,436
2010-03-25 2010-03-23 11.607 28,151 +8,043 0.02% 326,761
2010-03-19 2010-03-17 11.637 20,108 +13,405 0.01% 234,002
2010-03-18 2010-03-16 11.160 6,703 +6,703 0.00% 74,804
2007-06-26 2007-06-22 11.905 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top