History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.140 0 +0
2025-10-13 2025-10-09 18.320 0 +0
2025-10-10 2025-10-08 18.000 0 +0
2025-10-09 2025-10-06 18.050 0 +0
2025-10-08 2025-10-03 18.000 0 +0
2025-10-06 2025-10-02 18.160 0 +0
2025-10-03 2025-09-30 18.210 0 +0
2025-10-02 2025-09-29 18.130 0 +0
2025-09-30 2025-09-26 17.970 0 +0
2025-09-29 2025-09-25 18.140 0 +0
2025-09-26 2025-09-24 18.160 0 +0
2025-09-25 2025-09-23 18.110 0 +0
2025-09-24 2025-09-22 18.370 0 +0
2025-09-23 2025-09-19 18.340 0 +0
2025-09-22 2025-09-18 18.420 0 +0
2025-09-19 2025-09-17 18.590 0 +0
2025-09-18 2025-09-16 18.600 0 +0
2025-09-17 2025-09-15 18.550 0 +0
2025-09-16 2025-09-12 18.590 0 +0
2025-09-15 2025-09-11 18.510 0 +0
2025-09-12 2025-09-10 18.590 0 +0
2025-09-11 2025-09-09 18.630 0 +0
2025-09-10 2025-09-08 18.660 0 +0
2025-09-09 2025-09-05 18.470 0 +0
2025-09-08 2025-09-04 18.100 0 +0
2025-09-05 2025-09-03 18.350 0 +0
2025-09-04 2025-09-02 18.420 0 +0
2025-09-03 2025-09-01 18.620 0 +0
2025-09-02 2025-08-29 18.100 0 +0
2025-09-01 2025-08-28 18.911 0 +0
2025-08-29 2025-08-27 18.921 0 +0
2025-08-28 2025-08-26 19.187 0 +0
2025-08-27 2025-08-25 19.320 0 +0
2025-08-26 2025-08-22 19.044 0 +0
2025-08-25 2025-08-21 19.197 0 +0
2025-08-22 2025-08-20 19.187 0 +0
2025-08-21 2025-08-19 19.197 0 +0
2025-08-20 2025-08-18 19.402 0 +0
2025-08-19 2025-08-15 18.747 0 +0
2025-08-18 2025-08-14 18.634 0 +0
2025-08-15 2025-08-13 18.614 0 +0
2025-08-14 2025-08-12 18.439 0 +0
2025-08-13 2025-08-11 18.286 0 +0
2025-08-12 2025-08-08 18.255 0 +0
2025-08-11 2025-08-07 18.409 0 +0
2025-08-08 2025-08-06 18.347 0 +0
2025-08-07 2025-08-05 18.368 0 +0
2025-08-06 2025-08-04 18.183 0 +0
2025-08-05 2025-08-01 18.378 0 +0
2025-08-04 2025-07-31 18.521 0 +0
2025-08-01 2025-07-30 18.767 0 +0
2025-07-31 2025-07-29 18.562 0 +0
2025-07-30 2025-07-28 18.829 0 +0
2025-07-29 2025-07-25 18.685 0 +0
2025-07-28 2025-07-24 19.054 0 +0
2025-07-25 2025-07-23 18.726 0 +0
2025-07-24 2025-07-22 18.849 0 +0
2025-07-23 2025-07-21 18.706 0 +0
2025-07-22 2025-07-18 18.521 0 +0
2025-07-21 2025-07-17 18.480 0 +0
2025-07-18 2025-07-16 18.439 0 +0
2025-07-17 2025-07-15 18.357 0 +0
2025-07-16 2025-07-14 18.562 0 +0
2025-07-15 2025-07-11 18.439 0 +0
2025-07-14 2025-07-10 18.337 0 +0
2025-07-11 2025-07-09 18.050 0 +0
2025-07-10 2025-07-08 18.050 0 +0
2025-07-09 2025-07-07 18.173 0 +0
2025-07-08 2025-07-04 18.194 0 +0
2025-07-07 2025-07-03 18.071 0 +0
2025-07-04 2025-07-02 18.009 0 +0
2025-07-03 2025-06-30 17.825 0 +0
2025-07-02 2025-06-27 17.825 0 +0
2025-06-30 2025-06-26 17.825 0 +0
2025-06-27 2025-06-25 17.907 0 +0
2025-06-26 2025-06-24 17.722 0 +0
2025-06-25 2025-06-23 17.435 0 +0
2025-06-24 2025-06-20 17.579 0 +0
2025-06-23 2025-06-19 17.354 0 +0
2025-06-20 2025-06-18 17.804 0 +0
2025-06-19 2025-06-17 17.968 0 +0
2025-06-18 2025-06-16 18.050 0 +0
2025-06-17 2025-06-13 19.000 0 +0
2025-06-16 2025-06-12 19.063 0 +0
2025-06-13 2025-06-11 18.916 0 +0
2025-06-12 2025-06-10 18.748 0 +0
2025-06-11 2025-06-09 18.937 0 +0
2025-06-10 2025-06-06 18.769 0 +0
2025-06-09 2025-06-05 18.769 0 +0
2025-06-06 2025-06-04 18.811 0 +0
2025-06-05 2025-06-03 18.601 0 +0
2025-06-04 2025-06-02 18.202 0 +0
2025-06-03 2025-05-30 18.307 0 +0
2025-06-02 2025-05-29 18.412 0 +0
2025-05-30 2025-05-28 18.118 0 +0
2025-05-29 2025-05-27 18.076 0 +0
2025-05-28 2025-05-26 17.992 0 +0
2025-05-27 2025-05-23 18.286 0 +0
2025-05-26 2025-05-22 18.202 0 +0
2025-05-23 2025-05-21 18.433 0 +0
2025-05-22 2025-05-20 18.307 0 +0
2025-05-21 2025-05-19 18.223 0 +0
2025-05-20 2025-05-16 18.034 0 +0
2025-05-19 2025-05-15 18.055 0 +0
2025-05-16 2025-05-14 18.034 0 +0
2025-05-15 2025-05-13 17.866 0 +0
2025-05-14 2025-05-12 18.034 0 +0
2025-05-13 2025-05-09 17.887 0 +0
2025-05-12 2025-05-08 17.845 0 +0
2025-05-09 2025-05-07 17.950 0 +0
2025-05-08 2025-05-06 17.908 0 +0
2025-05-07 2025-05-02 17.677 0 +0
2025-05-06 2025-04-30 17.803 0 +0
2025-05-02 2025-04-29 17.362 0 +0
2025-04-30 2025-04-28 17.677 0 +0
2025-04-29 2025-04-25 17.572 0 +0
2025-04-28 2025-04-24 17.572 0 +0
2025-04-25 2025-04-23 17.656 0 +0
2025-04-24 2025-04-22 17.572 0 +0
2025-04-23 2025-04-17 17.404 0 +0
2025-04-22 2025-04-16 17.341 0 +0
2025-04-17 2025-04-15 17.551 0 +0
2025-04-16 2025-04-14 17.614 0 +0
2025-04-15 2025-04-11 17.446 0 +0
2025-04-14 2025-04-10 17.509 0 +0
2025-04-11 2025-04-09 17.383 0 +0
2025-04-10 2025-04-08 17.089 0 +0
2025-04-09 2025-04-07 16.711 0 +0
2025-04-08 2025-04-03 18.349 0 +0
2025-04-07 2025-04-02 18.370 0 +0
2025-04-03 2025-04-01 18.328 0 +0
2025-04-02 2025-03-31 17.845 0 +0
2025-04-01 2025-03-28 18.139 0 +0
2025-03-31 2025-03-27 18.391 0 +0
2025-03-28 2025-03-26 18.307 0 +0
2025-03-27 2025-03-25 18.160 0 +0
2025-03-26 2025-03-24 18.265 0 +0
2025-03-25 2025-03-21 18.433 0 +0
2025-03-24 2025-03-20 18.790 0 +0
2025-03-21 2025-03-19 18.685 0 +0
2025-03-20 2025-03-18 18.622 0 +0
2025-03-19 2025-03-17 18.748 0 +0
2025-03-18 2025-03-14 19.105 0 +0
2025-03-17 2025-03-13 19.294 0 +0
2025-03-14 2025-03-12 19.525 0 +0
2025-03-13 2025-03-11 19.525 0 +0
2025-03-12 2025-03-10 19.210 0 +0
2025-03-11 2025-03-07 18.790 0 +0
2025-03-10 2025-03-06 18.811 0 +0
2025-03-07 2025-03-05 18.622 0 +0
2025-03-06 2025-03-04 18.580 0 +0
2025-03-05 2025-03-03 18.475 0 +0
2025-03-04 2025-02-28 18.664 0 +0
2025-03-03 2025-02-27 19.000 0 +0
2025-02-28 2025-02-26 18.937 0 +0
2025-02-27 2025-02-25 18.706 0 +0
2025-02-26 2025-02-24 19.000 0 +0
2025-02-25 2025-02-21 18.748 0 +0
2025-02-24 2025-02-20 18.916 0 +0
2025-02-21 2025-02-19 18.832 0 +0
2025-02-20 2025-02-18 18.853 0 +0
2025-02-19 2025-02-17 18.874 0 +0
2025-02-18 2025-02-14 18.790 0 +0
2025-02-17 2025-02-13 18.580 0 +0
2025-02-14 2025-02-12 18.517 0 +0
2025-02-13 2025-02-11 18.706 0 +0
2025-02-12 2025-02-10 18.790 0 +0
2025-02-11 2025-02-07 18.580 0 +0
2025-02-10 2025-02-06 18.685 0 +0
2025-02-07 2025-02-05 18.559 0 +0
2025-02-06 2025-02-04 18.748 0 +0
2025-02-05 2025-02-03 18.685 0 +0
2025-02-04 2025-01-28 18.349 0 +0
2025-02-03 2025-01-24 18.223 0 +0
2025-01-27 2025-01-23 18.139 0 +0
2025-01-24 2025-01-22 18.139 0 +0
2025-01-23 2025-01-21 18.244 0 +0
2025-01-22 2025-01-20 18.181 0 +0
2025-01-21 2025-01-17 18.202 0 +0
2025-01-20 2025-01-16 18.202 0 +0
2025-01-17 2025-01-15 18.202 0 +0
2025-01-16 2025-01-14 18.538 0 +0
2025-01-15 2025-01-13 17.971 0 +0
2025-01-14 2025-01-10 17.971 0 +0
2025-01-13 2025-01-09 18.055 0 +0
2025-01-10 2025-01-08 18.160 0 +0
2025-01-09 2025-01-07 18.391 0 +0
2025-01-08 2025-01-06 18.601 0 +0
2025-01-07 2025-01-03 18.496 0 +0
2025-01-06 2025-01-02 18.685 0 +0
2025-01-03 2024-12-31 19.105 0 +0
2025-01-02 2024-12-27 19.105 0 +0
2024-12-30 2024-12-24 19.105 0 +0
2024-12-27 2024-12-20 18.874 0 +0
2024-12-23 2024-12-19 19.063 0 +0
2024-12-20 2024-12-18 18.874 0 +0
2024-12-19 2024-12-17 18.895 0 +0
2024-12-18 2024-12-16 18.874 0 +0
2024-12-17 2024-12-13 19.126 0 +0
2024-12-16 2024-12-12 19.273 0 +0
2024-12-13 2024-12-11 19.105 0 +0
2024-12-12 2024-12-10 19.105 0 +0
2024-12-11 2024-12-09 19.231 0 +0
2024-12-10 2024-12-06 19.042 0 +0
2024-12-09 2024-12-05 18.895 0 +0
2024-12-06 2024-12-04 19.042 0 +0
2024-12-05 2024-12-03 19.042 0 +0
2024-12-04 2024-12-02 19.231 0 +0
2024-12-03 2024-11-29 19.000 0 +0
2024-12-02 2024-11-28 19.000 0 +0
2024-11-29 2024-11-27 19.042 0 +0
2024-11-28 2024-11-26 18.874 0 +0
2024-11-27 2024-11-25 18.580 0 +0
2024-11-26 2024-11-22 18.580 0 +0
2024-11-25 2024-11-21 18.958 0 +0
2024-11-22 2024-11-20 19.000 0 +0
2024-11-21 2024-11-19 19.000 0 +0
2024-11-20 2024-11-18 18.895 0 +0
2024-11-19 2024-11-15 18.979 0 +0
2024-11-18 2024-11-14 19.063 0 +0
2024-11-15 2024-11-13 19.672 0 +0
2024-11-14 2024-11-12 19.860 0 +0
2024-11-13 2024-11-11 19.756 0 +0
2024-11-12 2024-11-08 19.923 0 +0
2024-11-11 2024-11-07 20.049 0 +0
2024-11-08 2024-11-06 19.630 0 +0
2024-11-07 2024-11-05 19.651 0 +0
2024-11-06 2024-11-04 19.378 0 +0
2024-11-05 2024-11-01 19.252 0 +0
2024-11-04 2024-10-31 19.189 0 +0
2024-11-01 2024-10-30 19.189 0 +0
2024-10-31 2024-10-29 19.609 0 +0
2024-10-30 2024-10-28 19.798 0 +0
2024-10-29 2024-10-25 20.028 0 +0
2024-10-28 2024-10-24 19.986 0 +0
2024-10-25 2024-10-23 20.196 0 +0
2024-10-24 2024-10-22 20.175 0 +0
2024-10-23 2024-10-21 20.049 0 +0
2024-10-22 2024-10-18 20.406 0 +0
2024-10-21 2024-10-17 19.630 0 +0
2024-10-18 2024-10-16 19.944 0 +0
2024-10-17 2024-10-15 19.777 0 +0
2024-10-16 2024-10-14 21.070 0 +0
2024-10-15 2024-10-10 21.532 0 +0
2024-10-14 2024-10-09 21.242 0 +0
2024-10-10 2024-10-08 22.445 0 +0
2024-10-09 2024-10-07 25.022 0 +0
2024-10-08 2024-10-04 23.035 0 +0
2024-10-07 2024-10-03 22.284 0 +0
2024-10-04 2024-10-02 22.874 0 +0
2024-10-03 2024-09-30 22.123 0 +0
2024-10-02 2024-09-27 20.941 0 +0
2024-09-30 2024-09-26 19.953 0 +0
2024-09-27 2024-09-25 19.287 0 +0
2024-09-26 2024-09-24 19.395 0 +0
2024-09-25 2024-09-23 18.772 0 +0
2024-09-24 2024-09-20 18.622 0 +0
2024-09-23 2024-09-19 18.514 0 +0
2024-09-20 2024-09-17 17.891 0 +0
2024-09-19 2024-09-16 18.493 0 +0
2024-09-17 2024-09-13 18.536 0 +0
2024-09-16 2024-09-12 18.321 0 +0
2024-09-13 2024-09-11 18.471 0 +0
2024-09-12 2024-09-10 18.471 0 +0
2024-09-11 2024-09-09 18.879 0 +0
2024-09-10 2024-09-05 19.030 0 +0
2024-09-09 2024-09-04 19.266 0 +0
2024-09-05 2024-09-03 19.631 0 +0
2024-09-04 2024-09-02 19.653 0 +0
2024-09-03 2024-08-30 20.877 0 +0
2024-09-02 2024-08-29 20.855 0 +0
2024-08-30 2024-08-28 20.619 0 +0
2024-08-29 2024-08-27 20.619 0 +0
2024-08-28 2024-08-26 20.662 0 +0
2024-08-27 2024-08-23 20.662 0 +0
2024-08-26 2024-08-22 20.834 0 +0
2024-08-23 2024-08-21 21.049 0 +0
2024-08-22 2024-08-20 21.221 0 +0
2024-08-21 2024-08-19 21.392 0 +0
2024-08-20 2024-08-16 21.263 0 +0
2024-08-19 2024-08-15 21.049 0 +0
2024-08-16 2024-08-14 20.963 0 +0
2024-08-15 2024-08-13 21.435 0 +0
2024-08-14 2024-08-12 21.639 0 +0
2024-08-13 2024-08-09 21.221 0 +0
2024-08-12 2024-08-08 21.263 0 +0
2024-08-09 2024-08-07 21.371 0 +0
2024-08-08 2024-08-06 21.478 0 +0
2024-08-07 2024-08-05 20.898 0 +0
2024-08-06 2024-08-02 21.135 0 +0
2024-08-05 2024-08-01 21.221 0 +0
2024-08-02 2024-07-31 21.371 0 +0
2024-08-01 2024-07-30 20.791 0 +0
2024-07-31 2024-07-29 20.812 0 +0
2024-07-30 2024-07-26 21.639 0 +0
2024-07-29 2024-07-25 21.532 0 +0
2024-07-26 2024-07-24 21.639 0 +0
2024-07-25 2024-07-23 21.800 0 +0
2024-07-24 2024-07-22 22.606 0 +0
2024-07-23 2024-07-19 22.391 0 +0
2024-07-22 2024-07-18 22.498 0 +0
2024-07-19 2024-07-17 22.445 0 +0
2024-07-18 2024-07-16 22.230 0 +0
2024-07-17 2024-07-15 22.337 0 +0
2024-07-16 2024-07-12 22.176 0 +0
2024-07-15 2024-07-11 22.176 0 +0
2024-07-12 2024-07-10 21.586 0 +0
2024-07-11 2024-07-09 22.123 0 +0
2024-07-10 2024-07-08 21.854 0 +0
2024-07-09 2024-07-05 22.391 0 +0
2024-07-08 2024-07-04 22.123 0 +0
2024-07-05 2024-07-03 22.391 0 +0
2024-07-04 2024-07-02 22.284 0 +0
2024-07-03 2024-06-28 22.176 0 +0
2024-07-02 2024-06-27 22.123 0 +0
2024-06-28 2024-06-26 22.337 0 +0
2024-06-27 2024-06-25 22.176 0 +0
2024-06-26 2024-06-24 22.176 0 +0
2024-06-25 2024-06-21 22.445 0 +0
2024-06-24 2024-06-20 23.089 0 +0
2024-06-21 2024-06-19 23.465 0 +0
2024-06-20 2024-06-18 22.982 0 +0
2024-06-19 2024-06-17 22.767 0 +0
2024-06-18 2024-06-14 22.767 0 +0
2024-06-17 2024-06-13 22.928 0 +0
2024-06-14 2024-06-12 24.383 0 +0
2024-06-13 2024-06-11 24.718 0 +0
2024-06-12 2024-06-07 25.834 0 +0
2024-06-11 2024-06-06 25.611 0 +0
2024-06-07 2024-06-05 25.276 0 +0
2024-06-06 2024-06-04 25.834 0 +0
2024-06-05 2024-06-03 25.108 0 +0
2024-06-04 2024-05-31 24.829 0 +0
2024-06-03 2024-05-30 25.276 0 +0
2024-05-31 2024-05-29 25.443 0 +0
2024-05-30 2024-05-28 26.001 0 +0
2024-05-29 2024-05-27 26.001 0 +0
2024-05-28 2024-05-24 24.997 0 +0
2024-05-27 2024-05-23 25.164 0 +0
2024-05-24 2024-05-22 25.611 0 +0
2024-05-23 2024-05-21 25.834 0 +0
2024-05-22 2024-05-20 26.615 0 +0
2024-05-21 2024-05-17 26.280 0 +0
2024-05-20 2024-05-16 26.057 0 +0
2024-05-17 2024-05-14 25.722 0 +0
2024-05-16 2024-05-13 25.666 0 +0
2024-05-14 2024-05-10 25.443 0 +0
2024-05-13 2024-05-09 24.439 0 +0
2024-05-10 2024-05-08 23.937 0 +0
2024-05-09 2024-05-07 24.160 0 +0
2024-05-08 2024-05-06 24.439 0 +0
2024-05-07 2024-05-03 23.825 0 +0
2024-05-06 2024-05-02 24.439 0 +0
2024-05-03 2024-04-30 23.323 0 +0
2024-05-02 2024-04-29 23.546 0 +0
2024-04-30 2024-04-26 23.379 0 +0
2024-04-29 2024-04-25 23.323 0 +0
2024-04-26 2024-04-24 22.821 0 +0
2024-04-25 2024-04-23 22.877 0 +0
2024-04-24 2024-04-22 22.932 0 +0
2024-04-23 2024-04-19 22.709 0 +0
2024-04-22 2024-04-18 22.542 0 +0
2024-04-19 2024-04-17 22.185 0 +0
2024-04-18 2024-04-16 22.095 0 +0
2024-04-17 2024-04-15 21.895 0 +0
2024-04-16 2024-04-12 21.582 0 +0
2024-04-15 2024-04-11 21.850 0 +0
2024-04-12 2024-04-10 21.671 0 +0
2024-04-11 2024-04-09 21.627 0 +0
2024-04-10 2024-04-08 21.247 0 +0
2024-04-09 2024-04-05 20.622 0 +0
2024-04-08 2024-04-03 21.470 0 +0
2024-04-05 2024-04-02 21.537 0 +0
2024-04-03 2024-03-28 21.470 0 +0
2024-04-02 2024-03-27 21.448 0 +0
2024-03-28 2024-03-26 21.649 0 +0
2024-03-27 2024-03-25 21.470 0 +0
2024-03-26 2024-03-22 21.872 0 +0
2024-03-25 2024-03-21 22.296 0 +0
2024-03-22 2024-03-20 22.274 0 +0
2024-03-21 2024-03-19 22.430 0 +0
2024-03-20 2024-03-18 22.877 0 +0
2024-03-19 2024-03-15 24.216 0 +0
2024-03-18 2024-03-14 23.825 0 +0
2024-03-15 2024-03-13 23.658 0 +0
2024-03-14 2024-03-12 24.160 0 +0
2024-03-13 2024-03-11 23.267 0 +0
2024-03-12 2024-03-08 23.211 0 +0
2024-03-11 2024-03-07 23.100 0 +0
2024-03-08 2024-03-06 23.602 0 +0
2024-03-07 2024-03-05 23.100 0 +0
2024-03-06 2024-03-04 23.937 0 +0
2024-03-05 2024-03-01 23.658 0 +0
2024-03-04 2024-02-29 22.765 0 +0
2024-03-01 2024-02-28 22.430 0 +0
2024-02-29 2024-02-27 22.988 0 +0
2024-02-28 2024-02-26 22.765 0 +0
2024-02-27 2024-02-23 23.211 0 +0
2024-02-26 2024-02-22 23.267 0 +0
2024-02-23 2024-02-21 22.877 0 +0
2024-02-22 2024-02-20 22.430 0 +0
2024-02-21 2024-02-19 22.374 0 +0
2024-02-20 2024-02-16 22.653 0 +0
2024-02-19 2024-02-15 21.872 0 +0
2024-02-16 2024-02-14 21.917 0 +0
2024-02-15 2024-02-09 22.430 0 +0
2024-02-14 2024-02-07 22.252 0 +0
2024-02-08 2024-02-06 22.252 0 +0
2024-02-07 2024-02-05 21.783 0 +0
2024-02-06 2024-02-02 21.560 0 +0
2024-02-05 2024-02-01 21.560 0 +0
2024-02-02 2024-01-31 21.247 0 +0
2024-02-01 2024-01-30 21.359 0 +0
2024-01-31 2024-01-29 22.207 0 +0
2024-01-30 2024-01-26 22.207 0 +0
2024-01-29 2024-01-25 22.598 0 +0
2024-01-26 2024-01-24 21.984 0 +0
2024-01-25 2024-01-23 21.738 0 -423
2023-08-07 2023-08-03 25.443 423 -35,844 0.00% 10,762
2023-06-14 2023-06-12 29.120 36,267 +1,174 0.02% 1,056,095
2022-11-07 2022-11-03 21.589 35,093 -10,406 0.02% 757,628
2022-11-04 2022-11-02 22.189 45,499 -3,468 0.02% 1,009,571
2022-10-25 2022-10-21 21.243 48,967 -364,183 0.03% 1,040,215
2022-10-24 2022-10-20 20.620 413,150 -31,216 0.22% 8,519,322
2022-10-21 2022-10-19 21.382 444,366 -22,544 0.23% 9,501,241
2022-10-20 2022-10-18 21.658 466,910 -41,621 0.24% 10,112,500
2022-10-19 2022-10-17 21.105 508,531 -29,482 0.27% 10,732,436
2022-10-18 2022-10-14 20.759 538,013 -20,810 0.28% 11,168,505
2022-10-17 2022-10-13 20.367 558,823 -218,510 0.29% 11,381,376
2022-10-14 2022-10-12 20.274 777,333 -27,747 0.41% 15,759,983
2022-10-13 2022-10-11 20.344 805,080 -24,279 0.42% 16,378,246
2022-10-12 2022-10-10 19.652 829,359 -12,139 0.43% 16,298,286
2022-10-11 2022-10-07 19.306 841,498 -17,342 0.44% 16,245,696
2022-10-10 2022-10-06 19.606 858,840 +1,734 0.45% 16,838,018
2022-10-07 2022-10-05 19.790 857,106 +8,671 0.45% 16,962,177
2022-10-05 2022-09-30 19.559 848,435 -12,140 0.44% 16,594,883
2022-10-03 2022-09-29 19.329 860,575 -17,342 0.45% 16,633,840
2022-09-30 2022-09-28 19.998 877,917 +696,544 0.46% 17,556,273
2022-09-29 2022-09-27 20.390 181,373 +1,734 0.10% 3,698,151
2022-09-28 2022-09-26 20.021 179,639 -338,430 0.09% 3,596,501
2022-09-27 2022-09-23 20.390 518,069 +24,279 0.27% 10,563,301
2022-09-26 2022-09-22 20.759 493,790 -29,482 0.26% 10,250,489
2022-09-23 2022-09-21 21.059 523,272 +12,140 0.27% 11,019,403
2022-09-22 2022-09-20 21.082 511,132 +15,607 0.27% 10,775,540
2022-09-21 2022-09-19 21.013 495,525 -5,202 0.26% 10,412,229
2022-09-20 2022-09-16 21.289 500,727 +5,202 0.26% 10,660,130
2022-09-16 2022-09-14 21.612 495,525 -1,734 0.26% 10,709,395
2022-09-15 2022-09-13 21.751 497,259 -6,937 0.26% 10,815,687
2022-09-14 2022-09-09 21.658 504,196 +31,216 0.26% 10,920,053
2022-09-13 2022-09-08 21.335 472,980 -15,608 0.25% 10,091,234
2022-09-09 2022-09-07 21.428 488,588 +22,545 0.26% 10,469,315
2022-09-08 2022-09-06 21.497 466,043 +1,734 0.24% 10,018,476
2022-09-07 2022-09-05 21.428 464,309 -3,468 0.24% 9,949,072
2022-09-06 2022-09-02 21.843 467,777 +3,468 0.25% 10,217,593
2022-09-05 2022-09-01 21.958 464,309 +15,608 0.24% 10,195,390
2022-09-02 2022-08-31 21.820 448,701 +22,545 0.24% 9,790,569
2022-09-01 2022-08-30 21.774 426,156 +39,886 0.22% 9,278,983
2022-08-31 2022-08-29 21.774 386,270 +5,203 0.20% 8,410,518
2022-08-30 2022-08-26 21.889 381,067 +119,660 0.20% 8,341,177
2022-08-29 2022-08-25 21.912 261,407 -1,734 0.14% 5,727,968
2022-08-26 2022-08-24 21.704 263,141 -3,469 0.14% 5,711,339
2022-08-25 2022-08-23 22.166 266,610 -3,468 0.14% 5,909,621
2022-08-23 2022-08-19 22.627 270,078 +10,405 0.14% 6,111,080
2022-08-19 2022-08-17 22.327 259,673 -1,734 0.14% 5,797,783
2022-08-18 2022-08-16 22.050 261,407 +27,747 0.14% 5,764,145
2022-08-17 2022-08-15 22.235 233,660 -10,405 0.12% 5,195,426
2022-08-16 2022-08-12 22.765 244,065 +19,076 0.13% 5,556,258
2022-08-15 2022-08-11 22.696 224,989 +13,874 0.12% 5,106,416
2022-08-12 2022-08-10 22.558 211,115 -20,811 0.11% 4,762,311
2022-08-11 2022-08-09 23.527 231,926 -31,215 0.12% 5,456,440
2022-08-10 2022-08-08 23.065 263,141 -1,734 0.14% 6,069,435
2022-08-09 2022-08-05 23.642 264,875 +1,734 0.14% 6,262,167
2022-08-08 2022-08-04 23.411 263,141 +1,734 0.14% 6,160,477
2022-08-05 2022-08-03 23.296 261,407 -1,734 0.14% 6,089,735
2022-08-04 2022-08-02 22.996 263,141 -12,140 0.14% 6,051,227
2022-08-03 2022-08-01 23.700 275,281 -6,936 0.14% 6,524,058
2022-08-02 2022-07-29 23.930 282,217 -10,406 0.15% 6,753,533
2022-08-01 2022-07-28 24.795 292,623 -5,202 0.15% 7,255,656
2022-07-29 2022-07-27 24.276 297,825 -20,811 0.16% 7,230,079
2022-07-28 2022-07-26 24.103 318,636 -6,937 0.17% 7,680,171
2022-07-27 2022-07-25 24.103 325,573 -12,139 0.17% 7,847,376
2022-07-26 2022-07-22 23.930 337,712 -3,468 0.18% 8,081,545
2022-07-25 2022-07-21 24.449 341,180 +202,381 0.18% 8,341,597
2022-07-22 2022-07-20 24.795 138,799 -205,850 0.07% 3,441,554
2022-07-21 2022-07-19 24.392 344,649 -20,810 0.18% 8,406,538
2022-07-20 2022-07-18 24.449 365,459 +46,823 0.19% 8,935,201
2022-07-19 2022-07-15 23.988 318,636 -384,126 0.17% 7,643,424
2022-07-18 2022-07-14 24.449 702,762 +6,937 0.37% 17,182,008
2022-07-15 2022-07-13 24.565 695,825 -12,140 0.36% 17,092,650
2022-07-14 2022-07-12 25.026 707,965 -15,607 0.37% 17,717,454
2022-07-13 2022-07-11 25.949 723,572 +15,607 0.38% 18,775,610
2022-07-12 2022-07-08 25.718 707,965 +5,203 0.37% 18,207,337
2022-07-08 2022-07-06 25.257 702,762 +29,482 0.37% 17,749,338
2022-07-07 2022-07-05 25.776 673,280 +13,873 0.35% 17,354,137
2022-07-06 2022-07-04 26.640 659,407 +6,937 0.35% 17,566,907
2022-07-05 2022-06-30 26.525 652,470 -6,937 0.34% 17,306,855
2022-07-04 2022-06-29 26.121 659,407 -24,279 0.35% 17,224,695
2022-06-30 2022-06-28 26.467 683,686 +24,279 0.36% 18,095,440
2022-06-29 2022-06-27 26.525 659,407 +3,469 0.35% 17,490,860
2022-06-28 2022-06-24 26.237 655,938 -5,203 0.34% 17,209,727
2022-06-27 2022-06-23 26.064 661,141 +36,418 0.35% 17,231,866
2022-06-24 2022-06-22 25.660 624,723 -24,279 0.33% 16,030,508
2022-06-23 2022-06-21 25.603 649,002 -6,936 0.34% 16,616,088
2022-06-22 2022-06-20 25.718 655,938 -38,153 0.34% 16,869,314
2022-06-21 2022-06-17 25.545 694,091 +27,747 0.36% 17,730,457
2022-06-20 2022-06-16 25.257 666,344 -86,710 0.35% 16,829,545
2022-06-17 2022-06-15 24.911 753,054 +62,431 0.39% 18,758,999
2022-06-16 2022-06-14 24.680 690,623 +27,748 0.36% 17,044,513
2022-06-14 2022-06-10 25.314 662,875 +10,405 0.35% 16,780,154
2022-06-13 2022-06-09 27.948 652,470 +31,216 0.34% 18,235,468
2022-06-10 2022-06-08 28.694 621,254 +54,115 0.33% 17,826,047
2022-06-09 2022-06-07 28.569 567,139 -32,203 0.32% 16,202,842
2022-06-08 2022-06-06 26.271 599,342 +14,491 0.34% 15,745,590
2022-06-07 2022-06-02 26.706 584,851 +297,066 0.33% 15,619,156
2022-06-06 2022-06-01 27.452 287,785 -24,152 0.16% 7,900,131
2022-06-02 2022-05-31 27.203 311,937 +25,762 0.18% 8,485,645
2022-06-01 2022-05-30 26.520 286,175 +30,592 0.16% 7,589,330
2022-05-31 2022-05-27 25.340 255,583 +28,982 0.14% 6,476,435
2022-05-30 2022-05-26 25.402 226,601 -4,830 0.13% 5,756,109
2022-05-27 2022-05-25 25.464 231,431 +11,271 0.13% 5,893,174
2022-05-26 2022-05-24 25.216 220,160 +98,217 0.12% 5,551,474
2022-05-25 2022-05-23 25.650 121,943 +8,050 0.07% 3,127,885
2022-05-24 2022-05-20 25.526 113,893 +5,635 0.06% 2,907,252
2022-05-23 2022-05-19 25.340 108,258 -77,285 0.06% 2,743,241
2022-05-20 2022-05-18 25.464 185,543 -12,881 0.10% 4,724,679
2022-05-19 2022-05-17 25.650 198,424 -8,050 0.11% 5,089,652
2022-05-18 2022-05-16 26.085 206,474 -30,592 0.12% 5,385,903
2022-05-17 2022-05-13 25.961 237,066 -4,831 0.13% 6,154,452
2022-05-16 2022-05-12 25.650 241,897 +11,271 0.14% 6,204,752
2022-05-13 2022-05-11 25.837 230,626 +14,491 0.13% 5,958,617
2022-05-12 2022-05-10 25.650 216,135 +8,051 0.12% 5,543,946
2022-05-11 2022-05-06 24.967 208,084 +38,642 0.12% 5,195,276
2022-05-10 2022-05-05 25.526 169,442 +30,592 0.10% 4,325,206
2022-05-06 2022-05-04 25.588 138,850 +6,441 0.08% 3,552,933
2022-05-05 2022-05-03 25.340 132,409 +48,303 0.07% 3,355,224
2022-05-04 2022-04-29 25.340 84,106 +9,661 0.05% 2,131,233
2022-05-03 2022-04-28 25.526 74,445 +51,523 0.04% 1,900,296
2022-04-29 2022-04-27 24.446 22,922 +20,932 0.01% 560,340
2022-04-27 2022-04-25 23.675 1,990 +1,610 0.00% 47,114
2022-04-26 2022-04-22 23.899 380 -1,610 0.00% 9,082
2022-04-25 2022-04-21 23.700 1,990 +1,610 0.00% 47,163
2022-04-21 2022-04-19 24.396 380 -1,610 0.00% 9,270
2022-04-20 2022-04-14 24.905 1,990 +1,610 0.00% 49,561
2022-04-19 2022-04-13 24.346 380 -11,271 0.00% 9,252
2022-04-14 2022-04-12 24.321 11,651 +8,051 0.01% 283,367
2022-04-13 2022-04-11 24.470 3,600 +1,610 0.00% 88,093
2022-04-12 2022-04-08 24.595 1,990 -17,711 0.00% 48,943
2022-04-11 2022-04-07 24.619 19,701 -28,982 0.01% 485,027
2022-04-08 2022-04-06 25.464 48,683 +3,220 0.03% 1,239,667
2022-04-07 2022-04-04 25.837 45,463 +45,083 0.03% 1,174,614
2022-04-06 2022-04-01 25.526 380 -6,440 0.00% 9,700
2022-04-04 2022-03-31 25.775 6,820 -81,955 0.00% 175,783
2022-04-01 2022-03-30 26.085 88,775 -239,102 0.05% 2,315,708
2022-03-31 2022-03-29 25.899 327,877 +53,134 0.19% 8,491,626
2022-03-30 2022-03-28 24.843 274,743 -43,473 0.16% 6,825,437
2022-03-29 2022-03-25 25.464 318,216 -29,143 0.18% 8,103,073
2022-03-28 2022-03-24 26.334 347,359 +86,946 0.20% 9,147,202
2022-03-25 2022-03-23 26.582 260,413 +132,029 0.15% 6,922,298
2022-03-24 2022-03-22 26.209 128,384 -11,271 0.07% 3,364,862
2022-03-23 2022-03-21 26.209 139,655 +43,473 0.08% 3,660,267
2022-03-22 2022-03-18 27.327 96,182 -107,877 0.05% 2,628,393
2022-03-21 2022-03-17 25.712 204,059 +93,386 0.12% 5,246,866
2022-03-18 2022-03-16 24.222 110,673 +35,423 0.06% 2,680,712
2022-03-17 2022-03-15 22.508 75,250 -16,101 0.04% 1,693,708
2022-03-16 2022-03-14 24.147 91,351 -16,101 0.05% 2,205,888
2022-03-15 2022-03-11 24.905 107,452 +37,032 0.06% 2,676,102
2022-03-14 2022-03-10 24.843 70,420 +34,618 0.04% 1,749,443
2022-03-11 2022-03-09 23.949 35,802 -69,235 0.02% 857,409
2022-03-10 2022-03-08 24.371 105,037 +6,440 0.06% 2,559,854
2022-03-09 2022-03-07 25.464 98,597 -4,830 0.06% 2,510,680
2022-03-08 2022-03-04 25.588 103,427 -8,051 0.06% 2,646,519
2022-03-07 2022-03-03 26.147 111,478 +3,220 0.06% 2,914,843
2022-03-04 2022-03-02 25.712 108,258 -25,761 0.06% 2,783,583
2022-03-03 2022-03-01 26.209 134,019 -14,491 0.08% 3,512,551
2022-03-02 2022-02-28 25.899 148,510 -25,762 0.08% 3,846,233
2022-03-01 2022-02-25 26.458 174,272 +3,220 0.10% 4,610,851
2022-02-28 2022-02-24 25.464 171,052 -3,220 0.10% 4,355,679
2022-02-25 2022-02-23 26.396 174,272 +20,931 0.10% 4,600,027
2022-02-24 2022-02-22 26.334 153,341 -8,050 0.09% 4,038,016
2022-02-23 2022-02-21 26.706 161,391 +8,050 0.09% 4,310,143
2022-02-22 2022-02-18 26.520 153,341 -14,491 0.09% 4,066,587
2022-02-21 2022-02-17 26.396 167,832 +4,831 0.09% 4,430,039
2022-02-18 2022-02-16 25.837 163,001 -6,441 0.09% 4,211,409
2022-02-17 2022-02-15 25.464 169,442 +38,643 0.10% 4,314,682
2022-02-16 2022-02-14 25.278 130,799 -9,661 0.07% 3,306,303
2022-02-15 2022-02-11 25.588 140,460 -16,101 0.08% 3,594,130
2022-02-14 2022-02-10 25.712 156,561 +20,932 0.09% 4,025,574
2022-02-11 2022-02-09 25.899 135,629 +4,830 0.08% 3,512,631
2022-02-10 2022-02-08 25.340 130,799 -4,830 0.07% 3,314,427
2022-02-09 2022-02-07 25.154 135,629 +25,761 0.08% 3,411,548
2022-02-08 2022-02-04 25.029 109,868 +12,881 0.06% 2,749,920
2022-02-07 2022-01-31 24.669 96,987 +25,762 0.05% 2,392,581
2022-02-04 2022-01-27 25.402 71,225 -1,610 0.04% 1,809,254
2022-01-28 2022-01-26 25.588 72,835 -9,661 0.04% 1,863,722
2022-01-27 2022-01-25 25.899 82,496 -59,574 0.05% 2,136,549
2022-01-26 2022-01-24 27.017 142,070 -57,964 0.08% 3,838,270
2022-01-25 2022-01-21 26.768 200,034 +4,830 0.11% 5,354,574
2022-01-24 2022-01-20 27.079 195,204 +37,033 0.11% 5,285,901
2022-01-20 2022-01-18 28.321 158,171 -24,152 0.09% 4,479,562
2022-01-19 2022-01-17 28.507 182,323 +9,661 0.10% 5,197,542
2022-01-18 2022-01-14 28.259 172,662 -53,134 0.10% 4,879,238
2022-01-17 2022-01-13 27.638 225,796 +6,441 0.13% 6,240,510
2022-01-14 2022-01-12 28.073 219,355 +49,913 0.12% 6,157,860
2022-01-13 2022-01-11 28.818 169,442 -24,151 0.10% 4,882,957
2022-01-12 2022-01-10 28.383 193,593 +16,101 0.11% 5,494,772
2022-01-11 2022-01-07 27.576 177,492 +43,473 0.10% 4,894,469
2022-01-10 2022-01-06 28.259 134,019 -38,643 0.08% 3,787,230
2022-01-07 2022-01-05 27.948 172,662 +3,220 0.10% 4,825,620
2022-01-06 2022-01-04 28.445 169,442 +69,235 0.10% 4,819,815
2022-01-05 2022-01-03 29.563 100,207 -151,350 0.06% 2,962,435
2022-01-04 2021-12-31 27.886 251,557 +136,859 0.14% 7,014,983
2022-01-03 2021-12-29 26.334 114,698 -1,610 0.06% 3,020,408
2021-12-30 2021-12-28 26.396 116,308 -49,914 0.07% 3,070,028
2021-12-29 2021-12-24 25.899 166,222 +75,676 0.09% 4,304,953
2021-12-23 2021-12-21 24.247 90,546 +19,321 0.05% 2,195,447
2021-12-22 2021-12-20 23.924 71,225 +25,762 0.04% 1,703,973
2021-12-21 2021-12-17 23.501 45,463 -38,643 0.03% 1,068,447
2021-12-20 2021-12-16 23.824 84,106 -17,711 0.05% 2,003,777
2021-12-17 2021-12-15 23.452 101,817 -45,083 0.06% 2,387,790
2021-12-16 2021-12-14 23.303 146,900 +12,881 0.08% 3,423,170
2021-12-15 2021-12-13 23.501 134,019 +24,151 0.08% 3,149,643
2021-12-13 2021-12-09 24.197 109,868 +43,473 0.06% 2,658,484
2021-12-10 2021-12-08 23.303 66,395 +30,593 0.04% 1,547,184
2021-12-09 2021-12-07 23.501 35,802 +16,101 0.02% 841,400
2021-12-08 2021-12-06 23.352 19,701 -4,831 0.01% 460,066
2021-12-07 2021-12-03 23.651 24,532 -3,220 0.01% 580,195
2021-12-06 2021-12-02 23.477 27,752 +16,101 0.02% 651,523
2021-12-03 2021-12-01 23.651 11,651 -11,271 0.01% 275,552
2021-12-02 2021-11-30 23.601 22,922 +3,221 0.01% 540,978
2021-12-01 2021-11-29 23.725 19,701 +2,415 0.01% 467,407
2021-11-30 2021-11-26 23.725 17,286 -70,040 0.01% 410,111
2021-11-29 2021-11-25 23.750 87,326 +74,065 0.05% 2,073,984
2021-11-26 2021-11-24 23.501 13,261 -3,896 0.01% 311,653
2021-11-25 2021-11-23 23.601 17,157 +4,830 0.01% 404,920
2021-11-24 2021-11-22 23.675 12,327 +1,610 0.01% 291,846
2021-11-23 2021-11-19 23.576 10,717 -6,440 0.01% 252,664
2021-11-22 2021-11-18 23.700 17,157 -12,881 0.01% 406,625
2021-11-19 2021-11-17 23.924 30,038 -10,466 0.02% 718,623
2021-11-18 2021-11-16 23.949 40,504 +1,610 0.02% 970,016
2021-11-17 2021-11-15 23.551 38,894 -8,050 0.02% 915,999
2021-11-16 2021-11-12 23.551 46,944 +6,440 0.03% 1,105,585
2021-11-15 2021-11-11 23.750 40,504 +3,220 0.02% 961,966
2021-11-12 2021-11-10 23.626 37,284 -6,440 0.02% 880,860
2021-11-11 2021-11-09 23.775 43,724 +6,440 0.02% 1,039,527
2021-11-10 2021-11-08 23.651 37,284 -1,610 0.02% 881,786
2021-11-09 2021-11-05 23.775 38,894 +24,957 0.02% 924,695
2021-11-08 2021-11-04 23.949 13,937 +1,610 0.01% 333,772
2021-11-05 2021-11-03 23.949 12,327 -1,610 0.01% 295,215
2021-11-04 2021-11-02 23.750 13,937 +4,701 0.01% 331,002
2021-11-02 2021-10-29 24.470 9,236 -45,083 0.01% 226,008
2021-11-01 2021-10-28 23.800 54,319 -16,101 0.03% 1,292,770
2021-10-29 2021-10-27 24.172 70,420 -12,881 0.04% 1,702,208
2021-10-28 2021-10-26 24.843 83,301 +15,296 0.05% 2,069,446
2021-10-27 2021-10-25 24.744 68,005 -42,668 0.04% 1,682,690
2021-10-26 2021-10-22 24.520 110,673 +16,101 0.06% 2,713,705
2021-10-25 2021-10-21 24.595 94,572 -676 0.05% 2,325,957
2021-10-21 2021-10-19 24.843 95,248 +3,333 0.05% 2,366,245
2021-10-20 2021-10-18 24.520 91,915 -4,830 0.05% 2,253,759
2021-10-19 2021-10-15 24.768 96,745 +44,278 0.05% 2,396,225
2021-10-18 2021-10-12 24.545 52,467 -3,220 0.03% 1,287,796
2021-10-15 2021-10-11 24.744 55,687 -9,661 0.03% 1,377,898
2021-10-12 2021-10-08 24.595 65,348 +6,440 0.04% 1,607,205
2021-10-11 2021-10-07 24.843 58,908 -1,610 0.03% 1,463,451
2021-10-08 2021-10-06 24.371 60,518 -16,342 0.03% 1,474,883
2021-10-07 2021-10-05 24.048 76,860 +8,855 0.04% 1,848,330
2021-10-06 2021-10-04 24.446 68,005 -74,064 0.04% 1,662,416
2021-10-05 2021-09-30 24.520 142,069 +24,152 0.08% 3,483,536
2021-10-04 2021-09-29 24.470 117,917 -11,271 0.07% 2,885,470
2021-09-30 2021-09-28 24.545 129,188 +33,812 0.07% 3,170,903
2021-09-29 2021-09-27 24.520 95,376 -20,368 0.05% 2,338,622
2021-09-28 2021-09-24 24.619 115,744 +60,620 0.07% 2,849,548
2021-09-27 2021-09-23 24.843 55,124 -12,881 0.03% 1,369,445
2021-09-24 2021-09-21 23.973 68,005 -4,830 0.04% 1,630,317
2021-09-23 2021-09-20 23.675 72,835 +12,881 0.04% 1,724,395
2021-09-21 2021-09-17 24.694 59,954 -19,321 0.03% 1,480,500
2021-09-20 2021-09-16 24.619 79,275 -22,542 0.04% 1,951,703
2021-09-17 2021-09-15 25.402 101,817 -19,321 0.06% 2,586,351
2021-09-16 2021-09-14 26.209 121,138 -8,051 0.07% 3,174,949
2021-09-15 2021-09-13 26.520 129,189 +16,101 0.07% 3,426,078
2021-09-14 2021-09-10 26.830 113,088 +3,220 0.06% 3,034,200
2021-09-13 2021-09-09 26.147 109,868 +28,982 0.06% 2,872,746
2021-09-10 2021-09-08 26.147 80,886 +12,881 0.05% 2,114,946
2021-09-09 2021-09-07 26.334 68,005 -26,567 0.04% 1,790,814
2021-09-08 2021-09-06 26.520 94,572 +40,253 0.05% 2,508,039
2021-09-07 2021-09-03 25.837 54,319 +27,499 0.03% 1,403,424
2021-09-06 2021-09-02 25.091 26,820 +15,169 0.02% 672,952
2021-09-02 2021-08-31 24.669 11,651 -8,050 0.01% 287,420
2021-09-01 2021-08-30 24.694 19,701 +9,660 0.01% 486,495
2021-08-31 2021-08-27 24.619 10,041 -6,440 0.01% 247,203
2021-08-30 2021-08-26 24.843 16,481 -34,940 0.01% 409,437
2021-08-27 2021-08-25 25.588 51,421 +1,611 0.03% 1,315,775
2021-08-26 2021-08-24 25.091 49,810 +20,931 0.03% 1,249,804
2021-08-25 2021-08-23 24.905 28,879 -79,379 0.02% 719,234
2021-08-24 2021-08-20 25.340 108,258 -16,101 0.06% 2,743,241
2021-08-23 2021-08-19 25.899 124,359 +87,878 0.07% 3,220,751
2021-08-20 2021-08-18 26.085 36,481 +31,397 0.02% 951,612
2021-08-19 2021-08-17 25.464 5,084 -27,372 0.00% 129,459
2021-08-18 2021-08-16 26.023 32,456 +20,127 0.02% 844,604
2021-08-17 2021-08-13 25.588 12,329 -20,932 0.01% 315,478
2021-08-16 2021-08-12 26.147 33,261 +16,906 0.02% 869,684
2021-08-13 2021-08-11 26.520 16,355 +3,221 0.01% 433,733
2021-08-12 2021-08-10 26.706 13,134 +6,440 0.01% 350,759
2021-08-11 2021-08-09 26.458 6,694 +6,314 0.00% 177,108
2021-08-10 2021-08-06 26.271 380 -6,440 0.00% 9,983
2021-08-09 2021-08-05 26.458 6,820 -38,643 0.00% 180,442
2021-08-06 2021-08-04 26.893 45,463 +12,881 0.03% 1,222,615
2021-08-05 2021-08-03 27.017 32,582 +32,202 0.02% 880,260
2021-08-04 2021-08-02 26.644 380 -5,988 0.00% 10,125
2021-08-03 2021-07-30 26.085 6,368 -38,643 0.00% 166,110
2021-08-02 2021-07-29 26.520 45,011 +1,610 0.03% 1,193,687
2021-07-30 2021-07-28 25.712 43,401 +43,021 0.02% 1,115,948
2021-07-28 2021-07-26 26.644 380 -31,397 0.00% 10,125
2021-07-27 2021-07-23 27.824 31,777 +31,397 0.02% 884,168
2021-07-26 2021-07-22 29.128 380 -35,422 0.00% 11,069
2021-07-23 2021-07-21 28.694 35,802 -1,611 0.02% 1,027,290
2021-07-22 2021-07-20 28.756 37,413 -6,087 0.02% 1,075,839
2021-07-21 2021-07-19 29.563 43,500 +24,151 0.02% 1,285,997
2021-07-20 2021-07-16 28.632 19,349 -5,183 0.01% 553,992
2021-07-19 2021-07-15 28.880 24,532 -14,491 0.01% 708,484
2021-07-16 2021-07-14 29.004 39,023 +9,661 0.02% 1,131,831
2021-07-15 2021-07-13 28.942 29,362 -51,524 0.02% 849,797
2021-07-14 2021-07-12 28.507 80,886 +6,441 0.05% 2,305,844
2021-07-13 2021-07-09 28.694 74,445 -35,423 0.04% 2,136,099
2021-07-12 2021-07-08 28.756 109,868 -12,881 0.06% 3,159,338
2021-07-09 2021-07-07 30.495 122,749 +104,658 0.07% 3,743,202
2021-07-08 2021-07-06 29.253 18,091 -45,347 0.01% 529,209
2021-07-07 2021-07-05 29.377 63,438 +37,032 0.04% 1,863,608
2021-07-06 2021-07-02 30.060 26,406 -46,693 0.01% 793,765
2021-07-05 2021-06-30 30.495 73,099 -30,592 0.04% 2,229,137
2021-07-02 2021-06-29 29.998 103,691 +30,592 0.06% 3,110,513
2021-06-30 2021-06-28 28.507 73,099 +66,015 0.04% 2,083,857
2021-06-29 2021-06-25 27.638 7,084 +6,440 0.00% 195,786
2021-06-28 2021-06-24 27.452 644 -39,448 0.00% 17,679
2021-06-25 2021-06-23 27.327 40,092 +12,881 0.02% 1,095,606
2021-06-24 2021-06-22 27.327 27,211 +18,969 0.02% 743,603
2021-06-23 2021-06-21 26.582 8,242 -2,415 0.00% 219,089
2021-06-22 2021-06-18 27.793 10,657 +9,660 0.01% 296,192
2021-06-21 2021-06-17 27.985 997 +30 0.00% 27,901
2021-06-18 2021-06-16 27.025 967 -37,476 0.00% 26,133
2021-06-17 2021-06-15 28.049 38,443 -49,970 0.02% 1,078,301
2021-06-16 2021-06-11 28.498 88,413 +15,616 0.05% 2,519,559
2021-06-15 2021-06-10 28.113 72,797 +20,300 0.04% 2,046,569
2021-06-11 2021-06-09 28.690 52,497 -27,766 0.03% 1,506,125
2021-06-10 2021-06-08 28.818 80,263 -6,246 0.05% 2,313,004
2021-06-09 2021-06-07 28.946 86,509 -4,685 0.05% 2,504,080
2021-06-08 2021-06-04 29.138 91,194 +10,931 0.05% 2,657,212
2021-06-07 2021-06-03 29.778 80,263 +39,038 0.05% 2,390,104
2021-06-04 2021-06-02 29.394 41,225 +3,124 0.02% 1,211,775
2021-06-03 2021-06-01 29.202 38,101 -7,808 0.02% 1,112,627
2021-06-02 2021-05-31 30.163 45,909 +18,738 0.03% 1,384,737
2021-06-01 2021-05-28 28.946 27,171 -7,807 0.02% 786,489
2021-05-28 2021-05-26 29.458 34,978 -54,888 0.02% 1,030,389
2021-05-27 2021-05-25 27.793 89,866 +3,123 0.05% 2,497,662
2021-05-26 2021-05-24 27.665 86,743 -6,246 0.05% 2,399,754
2021-05-25 2021-05-21 27.345 92,989 +25,218 0.05% 2,542,775
2021-05-24 2021-05-20 27.729 67,771 -2,320 0.04% 1,879,231
2021-05-21 2021-05-18 28.049 70,091 -13,429 0.04% 1,966,006
2021-05-20 2021-05-17 27.857 83,520 +9,369 0.05% 2,326,635
2021-05-18 2021-05-14 27.857 74,151 +15,359 0.04% 2,065,641
2021-05-17 2021-05-13 27.281 58,792 +46,846 0.03% 1,603,896
2021-05-14 2021-05-12 27.217 11,946 -5,231 0.01% 325,132
2021-05-13 2021-05-11 27.345 17,177 -41,224 0.01% 469,703
2021-05-12 2021-05-10 27.025 58,401 +35,915 0.03% 1,578,270
2021-05-11 2021-05-07 26.705 22,486 -1,562 0.01% 600,477
2021-05-10 2021-05-06 26.833 24,048 -14,053 0.01% 645,270
2021-05-07 2021-05-05 28.241 38,101 +6,246 0.02% 1,076,028
2021-05-06 2021-05-04 28.690 31,855 -18,739 0.02% 913,911
2021-05-05 2021-05-03 27.857 50,594 +42,162 0.03% 1,409,408
2021-05-04 2021-04-30 26.833 8,432 -95,935 0.00% 226,252
2021-05-03 2021-04-29 25.872 104,367 -23,423 0.06% 2,700,182
2021-04-30 2021-04-28 25.616 127,790 -24,984 0.07% 3,273,447
2021-04-29 2021-04-27 24.309 152,774 +14,054 0.09% 3,713,848
2021-04-28 2021-04-26 24.258 138,720 +1,561 0.08% 3,365,097
2021-04-27 2021-04-23 24.591 137,159 -1,561 0.08% 3,372,904
2021-04-26 2021-04-22 24.642 138,720 -35,916 0.08% 3,418,398
2021-04-23 2021-04-21 24.591 174,636 +10,931 0.10% 4,294,509
2021-04-22 2021-04-20 24.566 163,705 +31,231 0.10% 4,021,509
2021-04-21 2021-04-19 24.489 132,474 +74,953 0.08% 3,244,121
2021-04-20 2021-04-16 24.258 57,521 +17,177 0.03% 1,395,356
2021-04-19 2021-04-15 24.079 40,344 -1,936 0.02% 971,438
2021-04-16 2021-04-14 24.079 42,280 +11,305 0.02% 1,018,055
2021-04-15 2021-04-13 24.361 30,975 -7,417 0.02% 754,571
2021-04-14 2021-04-12 24.361 38,392 -6,246 0.02% 935,254
2021-04-13 2021-04-09 24.438 44,638 -24,985 0.03% 1,090,841
2021-04-12 2021-04-08 24.514 69,623 -3,123 0.04% 1,706,763
2021-04-09 2021-04-07 24.335 72,746 +55,123 0.04% 1,770,277
2021-04-08 2021-04-01 24.233 17,623 -111,113 0.01% 427,051
2021-04-07 2021-03-31 24.156 128,736 -6,246 0.07% 3,109,712
2021-03-31 2021-03-29 24.207 134,982 +77,945 0.08% 3,267,504
2021-03-30 2021-03-26 24.233 57,037 +7,808 0.03% 1,382,154
2021-03-29 2021-03-25 24.181 49,229 +20,300 0.03% 1,190,423
2021-03-26 2021-03-24 24.258 28,929 -38,664 0.02% 701,765
2021-03-25 2021-03-23 24.566 67,593 -1,561 0.04% 1,660,461
2021-03-24 2021-03-22 25.257 69,154 -7,808 0.04% 1,746,637
2021-03-23 2021-03-19 25.680 76,962 -28,107 0.04% 1,976,374
2021-03-22 2021-03-18 26.640 105,069 +26,546 0.06% 2,799,087
2021-03-19 2021-03-17 26.192 78,523 -1,562 0.05% 2,056,689
2021-03-18 2021-03-16 26.128 80,085 -215,492 0.05% 2,092,473
2021-03-17 2021-03-15 25.616 295,577 -19,987 0.17% 7,571,451
2021-03-16 2021-03-12 25.744 315,564 -12,492 0.18% 8,123,852
2021-03-15 2021-03-11 25.616 328,056 +7,573 0.19% 8,403,427
2021-03-12 2021-03-10 25.129 320,483 +51,843 0.19% 8,053,459
2021-03-11 2021-03-09 25.360 268,640 +13,585 0.16% 6,812,623
2021-03-10 2021-03-08 25.027 255,055 -113,992 0.15% 6,383,177
2021-03-09 2021-03-05 24.975 369,047 -15,537 0.21% 9,217,110
2021-03-08 2021-03-04 25.232 384,584 -14,054 0.22% 9,703,668
2021-03-05 2021-03-03 25.616 398,638 +145,223 0.23% 10,211,444
2021-03-04 2021-03-02 25.590 253,415 -15,615 0.15% 6,484,945
2021-03-03 2021-03-01 25.808 269,030 +14,053 0.16% 6,943,113
2021-03-02 2021-02-26 25.411 254,977 +69,154 0.15% 6,479,196
2021-03-01 2021-02-25 26.640 185,823 +24,985 0.11% 4,950,411
2021-02-26 2021-02-24 26.320 160,838 +53,092 0.09% 4,233,299
2021-02-25 2021-02-23 27.153 107,746 +71,831 0.06% 2,925,604
2021-02-24 2021-02-22 27.025 35,915 -10,931 0.02% 970,592
2021-02-23 2021-02-19 27.473 46,846 +17,177 0.03% 1,286,999
2021-02-22 2021-02-18 26.769 29,669 -11,377 0.02% 794,196
2021-02-19 2021-02-17 27.217 41,046 -26,547 0.02% 1,117,142
2021-02-18 2021-02-16 26.064 67,593 +35,916 0.04% 1,761,751
2021-02-17 2021-02-11 26.064 31,677 -39,039 0.02% 825,633
2021-02-16 2021-02-09 25.808 70,716 +54,207 0.04% 1,825,035
2021-02-10 2021-02-08 25.437 16,509 -10,484 0.01% 419,932
2021-02-09 2021-02-05 24.847 26,993 +6,246 0.02% 670,705
2021-02-08 2021-02-04 24.899 20,747 -54,653 0.01% 516,571
2021-02-05 2021-02-03 25.411 75,400 +3,569 0.04% 1,915,982
2021-02-04 2021-02-02 25.936 71,831 +71,831 0.04% 1,863,011
2021-02-03 2021-02-01 25.437 0 -6,246
2021-02-02 2021-01-29 25.001 6,246 +6,246 0.00% 156,157
2021-02-01 2021-01-28 25.283 0 -3,123
2021-01-29 2021-01-27 26.064 3,123 -42,161 0.00% 81,398
2021-01-28 2021-01-26 26.256 45,284 -31,231 0.03% 1,188,987
2021-01-27 2021-01-25 27.153 76,515 -1,562 0.04% 2,077,595
2021-01-26 2021-01-22 28.177 78,077 -17,177 0.05% 2,200,008
2021-01-25 2021-01-21 28.049 95,254 -68,707 0.06% 2,671,811
2021-01-22 2021-01-20 27.665 163,961 +145,223 0.10% 4,535,997
2021-01-21 2021-01-19 26.448 18,738 +6,246 0.01% 495,589
2021-01-20 2021-01-18 25.744 12,492 -4,685 0.01% 321,593
2021-01-19 2021-01-15 24.899 17,177 -6,246 0.01% 427,683
2021-01-18 2021-01-14 25.206 23,423 +23,423 0.01% 590,400
2021-01-15 2021-01-13 25.334 0 -14,054
2021-01-14 2021-01-12 25.360 14,054 +6,820 0.01% 356,405
2021-01-13 2021-01-11 25.027 7,234 -19,312 0.00% 181,043
2021-01-12 2021-01-08 25.411 26,546 +20,300 0.02% 674,558
2021-01-11 2021-01-07 25.232 6,246 -52,885 0.00% 157,597
2021-01-08 2021-01-06 25.680 59,131 +13,273 0.03% 1,518,476
2021-01-07 2021-01-05 25.539 45,858 -3,123 0.03% 1,171,167
2021-01-06 2021-01-04 24.104 48,981 +14,627 0.03% 1,180,662
2021-01-05 2020-12-31 24.361 34,354 -45,284 0.02% 836,886
2021-01-04 2020-12-29 23.515 79,638 +9,369 0.05% 1,872,714
2020-12-30 2020-12-28 23.336 70,269 +40,600 0.04% 1,639,799
2020-12-29 2020-12-24 23.669 29,669 +29,669 0.02% 702,236
2020-12-28 2020-12-22 24.258 0 -15,169
2020-12-23 2020-12-21 24.514 15,169 +13,607 0.01% 371,858
2020-12-22 2020-12-18 24.668 1,562 -10,897 0.00% 38,531
2020-12-21 2020-12-17 24.719 12,459 -30,116 0.01% 307,977
2020-12-18 2020-12-16 24.412 42,575 +9,576 0.02% 1,039,336
2020-12-17 2020-12-15 24.361 32,999 +1,561 0.02% 803,877
2020-12-16 2020-12-14 24.207 31,438 -7,807 0.02% 761,018
2020-12-14 2020-12-10 24.284 39,245 +10,930 0.02% 953,018
2020-12-11 2020-12-09 24.284 28,315 +14,054 0.02% 687,596
2020-12-10 2020-12-08 24.489 14,261 +2,215 0.01% 349,234
2020-12-09 2020-12-07 25.027 12,046 -3,123 0.01% 301,471
2020-12-08 2020-12-04 25.180 15,169 +2,884 0.01% 381,961
2020-12-07 2020-12-03 25.513 12,285 +7,807 0.01% 313,432
2020-12-04 2020-12-02 25.308 4,478 -73,806 0.00% 113,331
2020-12-03 2020-12-01 26.128 78,284 +15,616 0.05% 2,045,416
2020-12-02 2020-11-30 25.590 62,668 +35,915 0.04% 1,603,688
2020-12-01 2020-11-27 25.129 26,753 +3,123 0.02% 672,280
2020-11-30 2020-11-26 24.719 23,630 -49,969 0.01% 584,117
2020-11-27 2020-11-25 25.155 73,599 -29,669 0.04% 1,851,364
2020-11-26 2020-11-24 24.975 103,268 +6,246 0.06% 2,579,163
2020-11-25 2020-11-23 25.232 97,022 -1,562 0.06% 2,448,020
2020-11-24 2020-11-20 25.206 98,584 +23,423 0.06% 2,484,906
2020-11-23 2020-11-19 25.616 75,161 -1,561 0.04% 1,925,312
2020-11-20 2020-11-18 25.180 76,722 +28,108 0.04% 1,931,888
2020-11-19 2020-11-17 25.257 48,614 +14,053 0.03% 1,227,854
2020-11-18 2020-11-16 25.308 34,561 +3,123 0.02% 874,685
2020-11-17 2020-11-13 25.027 31,438 -1,561 0.02% 786,788
2020-11-16 2020-11-12 25.232 32,999 -3,123 0.02% 832,617
2020-11-13 2020-11-11 25.180 36,122 -15,409 0.02% 909,565
2020-11-12 2020-11-10 25.104 51,531 +3,123 0.03% 1,293,609
2020-11-11 2020-11-09 24.617 48,408 +24,985 0.03% 1,191,651
2020-11-10 2020-11-06 24.771 23,423 +15,615 0.01% 580,200
2020-11-09 2020-11-05 24.284 7,808 -48,407 0.00% 189,608
2020-11-06 2020-11-04 24.233 56,215 +56,215 0.03% 1,362,234
2020-11-05 2020-11-03 24.130 0 -6,246
2020-11-03 2020-10-30 23.515 6,246 -70,269 0.00% 146,877
2020-11-02 2020-10-29 23.746 76,515 +9,369 0.04% 1,816,916
2020-10-30 2020-10-28 23.900 67,146 +39,038 0.04% 1,604,761
2020-10-29 2020-10-27 24.284 28,108 -3,123 0.02% 682,569
2020-10-28 2020-10-23 24.591 31,231 +8,923 0.02% 768,008
2020-10-27 2020-10-22 24.361 22,308 +18,738 0.01% 543,438
2020-10-23 2020-10-21 24.566 3,570 -8,922 0.00% 87,699
2020-10-22 2020-10-20 25.104 12,492 +10,930 0.01% 313,593
2020-10-20 2020-10-16 27.857 1,562 -10,930 0.00% 43,513
2020-10-16 2020-10-14 24.924 12,492 -40,600 0.01% 311,353
2020-10-15 2020-10-12 25.257 53,092 +12,492 0.03% 1,340,956
2020-10-14 2020-10-09 25.104 40,600 -73,392 0.02% 1,019,203
2020-10-12 2020-10-08 25.462 113,992 +7,808 0.07% 2,902,480
2020-10-09 2020-10-07 25.513 106,184 +9,369 0.06% 2,709,112
2020-10-08 2020-10-06 25.104 96,815 -6,246 0.06% 2,430,397
2020-10-07 2020-10-05 25.104 103,061 -15,616 0.06% 2,587,193
2020-10-06 2020-09-30 24.771 118,677 -195,191 0.07% 2,939,690
2020-10-05 2020-09-29 24.361 313,868 +284,199 0.18% 7,646,030
2020-09-30 2020-09-28 24.335 29,669 +3,123 0.02% 721,996
2020-09-29 2020-09-25 24.617 26,546 -15,615 0.02% 653,478
2020-09-28 2020-09-24 25.052 42,161 +21,861 0.02% 1,056,229
2020-09-25 2020-09-23 25.488 20,300 +14,054 0.01% 517,401
2020-09-24 2020-09-22 25.411 6,246 -4,685 0.00% 158,717
2020-09-23 2020-09-21 25.872 10,931 +4,685 0.01% 282,807
2020-09-22 2020-09-18 25.616 6,246 -23,423 0.00% 159,996
2020-09-21 2020-09-17 25.078 29,669 +23,423 0.02% 744,036
2020-09-18 2020-09-16 24.924 6,246 +6,246 0.00% 155,677
2020-09-15 2020-09-11 24.514 0 -6,246
2020-09-14 2020-09-10 24.642 6,246 +6,246 0.00% 153,917
2020-09-10 2020-09-08 25.078 0 -1,562
2020-09-09 2020-09-07 24.873 1,562 -1,561 0.00% 38,852
2020-09-08 2020-09-04 25.488 3,123 -1,562 0.00% 79,598
2020-09-07 2020-09-03 25.744 4,685 +4,685 0.00% 120,610
2020-09-04 2020-09-02 25.411 0 -1,562
2020-09-03 2020-09-01 25.744 1,562 +1,562 0.00% 40,212
2020-09-01 2020-08-28 26.064 0 -7,808
2020-08-31 2020-08-27 25.744 7,808 -1,561 0.00% 201,008
2020-08-28 2020-08-26 26.256 9,369 -1,562 0.01% 245,995
2020-08-27 2020-08-25 27.793 10,931 +1,562 0.01% 303,807
2020-08-26 2020-08-24 28.241 9,369 -3,123 0.01% 264,594
2020-08-25 2020-08-21 28.049 12,492 -9,369 0.01% 350,392
2020-08-24 2020-08-20 28.241 21,861 -34,354 0.01% 617,386
2020-08-21 2020-08-19 28.241 56,215 +1,561 0.03% 1,587,593
2020-08-20 2020-08-18 28.562 54,654 -28,107 0.03% 1,561,009
2020-08-19 2020-08-17 28.370 82,761 +76,515 0.05% 2,347,891
2020-08-18 2020-08-14 28.562 6,246 -7,808 0.00% 178,396
2020-08-17 2020-08-13 28.562 14,054 -232,222 0.01% 401,405
2020-08-14 2020-08-12 28.434 246,276 +190,061 0.14% 7,002,507
2020-08-13 2020-08-11 28.946 56,215 -9,369 0.03% 1,627,193
2020-08-12 2020-08-10 29.586 65,584 -15,616 0.04% 1,940,387
2020-08-11 2020-08-07 29.714 81,200 -64,023 0.05% 2,412,806
2020-08-10 2020-08-06 30.035 145,223 +6,246 0.08% 4,361,709
2020-08-07 2020-08-05 30.611 138,977 +54,654 0.08% 4,254,214
2020-08-06 2020-08-04 30.483 84,323 +34,354 0.05% 2,570,405
2020-08-05 2020-08-03 30.867 49,969 +45,284 0.03% 1,542,397
2020-08-04 2020-07-31 30.163 4,685 +4,685 0.00% 141,312
2020-08-03 2020-07-30 30.163 0 -80,107
2020-07-31 2020-07-29 29.522 80,107 -78,076 0.05% 2,364,939
2020-07-30 2020-07-28 28.946 158,183 -49,970 0.09% 4,578,748
2020-07-29 2020-07-27 28.626 208,153 +15,616 0.12% 5,958,524
2020-07-28 2020-07-24 28.305 192,537 +179,598 0.11% 5,449,855
2020-07-27 2020-07-23 31.187 12,939 -43,723 0.01% 403,532
2020-07-24 2020-07-22 29.330 56,662 -43,723 0.03% 1,661,904
2020-07-23 2020-07-21 29.586 100,385 +10,931 0.06% 2,970,019
2020-07-22 2020-07-20 29.714 89,454 +26,546 0.05% 2,658,069
2020-07-21 2020-07-17 29.394 62,908 +28,108 0.04% 1,849,128
2020-07-20 2020-07-16 29.202 34,800 -85,885 0.02% 1,016,231
2020-07-17 2020-07-15 30.483 120,685 -209,245 0.07% 3,678,822
2020-07-16 2020-07-14 31.652 329,930 -104,623 0.19% 10,442,872
2020-07-15 2020-07-13 31.257 434,553 +11,652 0.25% 13,582,803
2020-07-14 2020-07-10 30.402 422,901 -71,424 0.25% 12,856,825
2020-07-13 2020-07-09 31.060 494,325 +236,280 0.30% 15,353,508
2020-07-10 2020-07-08 29.743 258,045 -30,393 0.15% 7,675,151
2020-07-09 2020-07-07 29.414 288,438 +86,621 0.17% 8,484,242
2020-07-08 2020-07-06 30.467 201,817 -209,713 0.12% 6,148,820
2020-07-07 2020-07-03 28.164 411,530 -9,118 0.25% 11,590,397
2020-07-06 2020-07-02 27.506 420,648 +6,914 0.25% 11,570,394
2020-07-03 2020-06-30 25.743 413,734 +63,826 0.25% 10,650,576
2020-07-02 2020-06-29 25.874 349,908 +121,573 0.21% 9,053,582
2020-06-30 2020-06-26 25.874 228,335 +44,070 0.14% 5,907,980
2020-06-29 2020-06-24 26.651 184,265 +44,070 0.11% 4,910,785
2020-06-26 2020-06-23 27.572 140,195 -22,795 0.08% 3,865,446
2020-06-24 2020-06-22 27.440 162,990 +59,267 0.10% 4,472,497
2020-06-22 2020-06-18 28.296 103,723 -4,559 0.06% 2,934,922
2020-06-19 2020-06-17 28.691 108,282 -7,598 0.06% 3,106,675
2020-06-18 2020-06-16 27.638 115,880 -4,559 0.07% 3,202,660
2020-06-17 2020-06-15 26.980 120,439 +48,629 0.07% 3,249,407
2020-06-16 2020-06-12 27.704 71,810 -13,677 0.04% 1,989,391
2020-06-15 2020-06-11 27.375 85,487 +15,197 0.05% 2,340,165
2020-06-12 2020-06-10 28.625 70,290 -124,613 0.04% 2,012,037
2020-06-11 2020-06-09 28.559 194,903 +37,992 0.12% 5,566,232
2020-06-10 2020-06-08 26.980 156,911 -24,315 0.09% 4,233,410
2020-06-09 2020-06-05 26.848 181,226 +75,983 0.11% 4,865,570
2020-06-08 2020-06-04 26.585 105,243 -77,502 0.06% 2,797,871
2020-06-05 2020-06-03 26.295 182,745 -30,394 0.11% 4,805,339
2020-06-04 2020-06-02 25.532 213,139 +94,219 0.13% 5,441,864
2020-06-03 2020-06-01 25.348 118,920 +109,416 0.07% 3,014,354
2020-06-02 2020-05-29 24.795 9,504 +3,039 0.01% 235,652
2020-05-29 2020-05-27 24.848 6,465 -6,078 0.00% 160,640
2020-05-28 2020-05-26 24.874 12,543 +3,039 0.01% 311,994
2020-05-26 2020-05-22 24.663 9,504 -107,896 0.01% 234,401
2020-05-25 2020-05-21 25.743 117,400 -31,913 0.07% 3,022,178
2020-05-22 2020-05-20 26.085 149,313 +28,874 0.09% 3,894,792
2020-05-21 2020-05-19 26.519 120,439 -16,717 0.07% 3,193,929
2020-05-20 2020-05-18 25.900 137,156 +94,219 0.08% 3,552,409
2020-05-19 2020-05-15 25.848 42,937 -10,029 0.03% 1,109,829
2020-05-18 2020-05-14 26.137 52,966 +15,722 0.03% 1,384,393
2020-05-15 2020-05-13 26.980 37,244 -13,677 0.02% 1,004,831
2020-05-14 2020-05-12 26.716 50,921 +1,520 0.03% 1,360,429
2020-05-13 2020-05-11 26.848 49,401 +33,432 0.03% 1,326,322
2020-05-12 2020-05-08 27.243 15,969 -12,157 0.01% 435,042
2020-05-11 2020-05-07 27.440 28,126 -90,794 0.02% 771,786
2020-05-08 2020-05-06 27.440 118,920 +88,141 0.07% 3,263,202
2020-05-07 2020-05-05 27.638 30,779 -179,439 0.02% 850,662
2020-05-06 2020-05-04 25.269 210,218 -53,188 0.13% 5,311,952
2020-05-05 2020-04-29 26.980 263,406 -303,476 0.16% 7,106,612
2020-05-04 2020-04-28 26.387 566,882 -50,149 0.34% 14,958,571
2020-04-29 2020-04-27 25.532 617,031 +135,250 0.37% 15,754,034
2020-04-28 2020-04-24 25.427 481,781 +77,502 0.29% 12,250,106
2020-04-27 2020-04-23 26.164 404,279 +3,040 0.24% 10,577,441
2020-04-24 2020-04-22 26.058 401,239 +63,825 0.24% 10,455,658
2020-04-23 2020-04-21 26.058 337,414 -44,070 0.20% 8,792,479
2020-04-22 2020-04-20 27.243 381,484 -19,755 0.23% 10,392,732
2020-04-21 2020-04-17 26.716 401,239 -7,599 0.24% 10,719,690
2020-04-20 2020-04-16 26.782 408,838 -21,275 0.24% 10,949,612
2020-04-17 2020-04-15 26.716 430,113 +24,315 0.26% 11,491,101
2020-04-16 2020-04-14 26.585 405,798 +59,266 0.24% 10,788,084
2020-04-15 2020-04-09 26.980 346,532 +127,652 0.21% 9,349,325
2020-04-14 2020-04-08 26.782 218,880 +77,503 0.13% 5,862,104
2020-04-09 2020-04-07 27.572 141,377 -171,722 0.08% 3,898,036
2020-04-08 2020-04-06 27.177 313,099 +41,031 0.19% 8,509,123
2020-04-07 2020-04-03 26.914 272,068 -6,079 0.16% 7,322,406
2020-04-06 2020-04-02 26.585 278,147 +33,433 0.17% 7,394,500
2020-04-03 2020-04-01 26.216 244,714 +31,913 0.15% 6,415,510
2020-04-02 2020-03-31 27.506 212,801 -6,079 0.13% 5,853,330
2020-04-01 2020-03-30 27.375 218,880 +50,149 0.13% 5,991,733
2020-03-31 2020-03-27 26.980 168,731 -47,110 0.10% 4,552,310
2020-03-30 2020-03-26 27.177 215,841 +4,559 0.13% 5,865,932
2020-03-27 2020-03-25 26.914 211,282 -88,140 0.13% 5,686,419
2020-03-26 2020-03-24 25.058 299,422 -18,236 0.18% 7,502,979
2020-03-25 2020-03-23 24.111 317,658 +37,992 0.19% 7,658,934
2020-03-24 2020-03-20 24.742 279,666 -57,748 0.17% 6,919,593
2020-03-23 2020-03-19 23.532 337,414 -51,668 0.20% 7,939,875
2020-03-20 2020-03-18 24.663 389,082 -74,463 0.23% 9,596,078
2020-03-19 2020-03-17 25.664 463,545 -38,371 0.28% 11,896,236
2020-03-18 2020-03-16 26.058 501,916 +18,040 0.30% 13,079,143
2020-03-17 2020-03-13 26.848 483,876 +262,902 0.29% 12,991,141
2020-03-16 2020-03-12 28.033 220,974 -39,511 0.13% 6,194,465
2020-03-13 2020-03-11 29.480 260,485 +41,605 0.16% 7,679,161
2020-03-12 2020-03-10 29.743 218,880 +6,079 0.13% 6,510,249
2020-03-11 2020-03-09 30.270 212,801 -39,511 0.13% 6,441,464
2020-03-10 2020-03-06 31.718 252,312 -18,236 0.15% 8,002,727
2020-03-09 2020-03-05 32.112 270,548 +56,227 0.16% 8,687,948
2020-03-06 2020-03-04 31.454 214,321 -182,311 0.13% 6,741,331
2020-03-05 2020-03-03 31.454 396,632 +22,795 0.24% 12,475,809
2020-03-04 2020-03-02 31.586 373,837 -31,913 0.22% 11,808,006
2020-03-03 2020-02-28 31.323 405,750 +142,529 0.24% 12,709,209
2020-03-02 2020-02-27 32.310 263,221 +19,756 0.16% 8,504,623
2020-02-28 2020-02-26 32.573 243,465 -123,533 0.15% 7,930,394
2020-02-27 2020-02-25 32.902 366,998 +47,109 0.22% 12,074,989
2020-02-26 2020-02-24 33.231 319,889 +44,070 0.19% 10,630,256
2020-02-25 2020-02-21 34.218 275,819 +20,516 0.17% 9,438,013
2020-02-24 2020-02-20 34.547 255,303 -39,511 0.15% 8,819,994
2020-02-21 2020-02-19 33.889 294,814 -39,512 0.18% 9,990,987
2020-02-20 2020-02-18 34.284 334,326 -173,241 0.20% 11,462,014
2020-02-19 2020-02-17 33.823 507,567 +41,031 0.30% 17,167,599
2020-02-18 2020-02-14 33.034 466,536 +31,913 0.28% 15,411,394
2020-02-17 2020-02-13 33.428 434,623 +24,314 0.26% 14,528,791
2020-02-14 2020-02-12 34.152 410,309 +27,354 0.25% 14,013,011
2020-02-13 2020-02-11 34.152 382,955 -44,070 0.23% 13,078,808
2020-02-12 2020-02-10 34.679 427,025 +16,716 0.26% 14,808,701
2020-02-11 2020-02-07 35.008 410,309 -15,196 0.25% 14,364,011
2020-02-10 2020-02-06 35.797 425,505 -209,714 0.25% 15,231,989
2020-02-07 2020-02-05 34.218 635,219 +4,559 0.38% 21,736,013
2020-02-06 2020-02-04 33.428 630,660 -45,589 0.38% 21,082,012
2020-02-05 2020-02-03 32.047 676,249 +212,752 0.40% 21,671,484
2020-02-04 2020-01-31 33.165 463,497 -71,424 0.28% 15,372,005
2020-02-03 2020-01-30 32.507 534,921 +179,320 0.32% 17,388,802
2020-01-31 2020-01-29 36.719 355,601 +7,598 0.21% 13,057,205
2020-01-30 2020-01-24 36.061 348,003 -98,778 0.21% 12,549,216
2020-01-29 2020-01-22 37.574 446,781 -11,397 0.27% 16,787,416
2020-01-23 2020-01-21 36.587 458,178 +21,275 0.27% 16,763,399
2020-01-22 2020-01-20 37.837 436,903 +31,153 0.26% 16,531,259
2020-01-21 2020-01-17 34.679 405,750 +60,787 0.24% 14,070,910
2020-01-17 2020-01-15 34.613 344,963 +4,559 0.21% 11,940,192
2020-01-16 2020-01-14 34.613 340,404 -22,795 0.20% 11,782,392
2020-01-15 2020-01-13 34.942 363,199 +9,118 0.22% 12,690,894
2020-01-14 2020-01-10 34.284 354,081 +1,519 0.21% 12,139,293
2020-01-13 2020-01-09 34.152 352,562 -34,070 0.21% 12,040,816
2020-01-10 2020-01-08 33.428 386,632 +44,070 0.23% 12,924,524
2020-01-09 2020-01-07 34.745 342,562 +4,559 0.21% 11,902,170
2020-01-07 2020-01-03 35.271 338,003 +3,039 0.20% 11,921,706
2020-01-03 2019-12-31 35.008 334,964 -63,187 0.20% 11,726,349
2020-01-02 2019-12-27 33.955 398,151 -4,559 0.24% 13,519,187
2019-12-30 2019-12-24 32.573 402,710 +42,375 0.24% 13,117,488
2019-12-27 2019-12-20 32.902 360,335 -19,796 0.22% 11,855,763
2019-12-23 2019-12-19 32.705 380,131 +7,598 0.23% 12,432,050
2019-12-20 2019-12-18 32.573 372,533 -4,626 0.22% 12,134,531
2019-12-19 2019-12-17 32.836 377,159 +3,040 0.23% 12,384,489
2019-12-18 2019-12-16 32.441 374,119 +1,519 0.22% 12,136,955
2019-12-17 2019-12-13 31.652 372,600 +8,708 0.22% 11,793,453
2019-12-16 2019-12-12 31.389 363,892 -15,197 0.22% 11,422,047
2019-12-13 2019-12-11 31.586 379,089 -92,699 0.23% 11,973,896
2019-12-12 2019-12-10 31.323 471,788 -16,716 0.28% 14,777,702
2019-12-11 2019-12-09 30.467 488,504 -31,913 0.29% 14,883,401
2019-12-10 2019-12-06 30.467 520,417 +28,873 0.31% 15,855,704
2019-12-09 2019-12-05 29.743 491,544 +126,132 0.29% 14,620,219
2019-12-06 2019-12-04 29.612 365,412 +2,407 0.22% 10,820,526
2019-12-05 2019-12-03 30.138 363,005 +27,354 0.22% 10,940,348
2019-12-04 2019-12-02 30.467 335,651 +6,078 0.20% 10,226,382
2019-12-03 2019-11-29 31.060 329,573 +6,079 0.20% 10,236,387
2019-12-02 2019-11-28 31.849 323,494 -9,118 0.19% 10,303,022
2019-11-29 2019-11-27 30.796 332,612 -39,511 0.20% 10,243,228
2019-11-28 2019-11-26 30.862 372,123 +54,707 0.22% 11,484,508
2019-11-27 2019-11-25 31.191 317,416 +15,197 0.19% 9,900,570
2019-11-26 2019-11-22 31.586 302,219 -129,475 0.18% 9,545,882
2019-11-25 2019-11-21 31.454 431,694 -142,544 0.26% 13,578,662
2019-11-22 2019-11-20 32.244 574,238 +39,511 0.34% 18,515,740
2019-11-21 2019-11-19 32.573 534,727 +203,634 0.32% 17,417,682
2019-11-20 2019-11-18 31.981 331,093 +48,630 0.20% 10,588,619
2019-11-19 2019-11-15 32.047 282,463 +3,039 0.17% 9,051,980
2019-11-15 2019-11-13 32.441 279,424 +4,559 0.17% 9,064,914
2019-11-14 2019-11-12 33.165 274,865 -2,887 0.16% 9,115,973
2019-11-13 2019-11-11 33.363 277,752 -60,787 0.17% 9,266,553
2019-11-12 2019-11-08 34.547 338,539 +1,520 0.20% 11,695,561
2019-11-11 2019-11-07 34.745 337,019 +52,428 0.20% 11,709,581
2019-11-08 2019-11-06 34.087 284,591 -81,302 0.17% 9,700,720
2019-11-07 2019-11-05 35.205 365,893 -65,345 0.22% 12,881,337
2019-11-06 2019-11-04 34.679 431,238 +50,149 0.26% 14,954,803
2019-11-05 2019-11-01 33.034 381,089 +15,063 0.23% 12,588,767
2019-11-04 2019-10-31 32.705 366,026 +3,039 0.22% 11,970,751
2019-11-01 2019-10-30 33.165 362,987 -31,913 0.22% 12,038,563
2019-10-31 2019-10-29 33.823 394,900 -27,354 0.24% 13,356,827
2019-10-30 2019-10-28 35.600 422,254 +21,275 0.25% 15,032,254
2019-10-29 2019-10-25 35.205 400,979 +30,394 0.24% 14,116,547
2019-10-28 2019-10-24 34.547 370,585 +34,952 0.22% 12,802,660
2019-10-25 2019-10-23 34.152 335,633 +6,078 0.20% 11,462,651
2019-10-24 2019-10-22 34.810 329,555 +13,677 0.20% 11,471,934
2019-10-23 2019-10-21 35.271 315,878 +12,158 0.19% 11,141,335
2019-10-22 2019-10-18 35.271 303,720 +6,078 0.18% 10,712,510
2019-10-21 2019-10-17 35.797 297,642 -3,039 0.18% 10,654,821
2019-10-18 2019-10-16 35.337 300,681 +12,157 0.18% 10,625,107
2019-10-17 2019-10-15 35.403 288,524 +16,717 0.17% 10,214,504
2019-10-16 2019-10-14 35.863 271,807 -171,874 0.16% 9,747,880
2019-10-15 2019-10-11 35.337 443,681 -10,638 0.27% 15,678,271
2019-10-14 2019-10-10 34.152 454,319 +133,730 0.27% 15,516,055
2019-10-11 2019-10-09 33.363 320,589 +53,189 0.19% 10,695,710
2019-10-10 2019-10-08 33.823 267,400 +22,794 0.16% 9,044,355
2019-10-09 2019-10-04 33.494 244,606 +18,236 0.15% 8,192,905
2019-10-08 2019-10-03 33.494 226,370 +41,031 0.14% 7,582,104
2019-10-04 2019-10-02 32.968 185,339 +6,079 0.11% 6,110,231
2019-10-03 2019-09-30 34.021 179,260 +13,677 0.11% 6,098,556
2019-10-02 2019-09-27 34.613 165,583 -6,079 0.10% 5,731,319
2019-09-30 2019-09-26 34.218 171,662 +8,890 0.10% 5,873,954
2019-09-27 2019-09-25 35.008 162,772 -88,292 0.10% 5,698,288
2019-09-26 2019-09-24 36.061 251,064 +24,694 0.15% 9,053,532
2019-09-25 2019-09-23 35.929 226,370 +33,433 0.14% 8,133,258
2019-09-24 2019-09-20 36.719 192,937 +27,354 0.12% 7,084,395
2019-09-23 2019-09-19 37.377 165,583 -6,079 0.10% 6,188,952
2019-09-20 2019-09-18 37.772 171,662 -9,118 0.10% 6,483,942
2019-09-19 2019-09-17 37.969 180,780 +7,599 0.11% 6,864,031
2019-09-18 2019-09-16 38.232 173,181 +7,598 0.10% 6,621,089
2019-09-17 2019-09-13 37.706 165,583 -7,143 0.10% 6,243,433
2019-09-16 2019-09-12 38.101 172,726 -107,136 0.10% 6,580,961
2019-09-13 2019-09-11 38.166 279,862 -9,118 0.17% 10,681,321
2019-09-12 2019-09-10 38.101 288,980 +86,621 0.17% 11,010,306
2019-09-11 2019-09-09 38.693 202,359 -99,439 0.12% 7,829,840
2019-09-10 2019-09-06 39.088 301,798 +661 0.18% 11,796,573
2019-09-09 2019-09-05 38.298 301,137 -9,118 0.18% 11,532,943
2019-09-06 2019-09-04 38.166 310,255 +57,747 0.19% 11,841,312
2019-09-05 2019-09-03 37.377 252,508 -7,598 0.15% 9,437,925
2019-09-04 2019-09-02 38.693 260,106 -30,393 0.16% 10,064,235
2019-09-03 2019-08-30 38.627 290,499 -157,741 0.17% 11,221,109
2019-09-02 2019-08-29 39.153 448,240 +39,511 0.27% 17,550,142
2019-08-30 2019-08-28 38.627 408,729 +50,149 0.24% 15,787,982
2019-08-29 2019-08-27 40.930 358,580 +82,062 0.21% 14,676,737
2019-08-28 2019-08-26 40.864 276,518 +110,935 0.17% 11,299,730
2019-08-27 2019-08-23 42.312 165,583 +7,598 0.10% 7,006,156
2019-08-22 2019-08-20 41.325 157,985 +3,040 0.09% 6,528,728
2019-08-21 2019-08-19 40.404 154,945 +6,078 0.09% 6,260,355
2019-08-20 2019-08-16 40.141 148,867 -8,212 0.09% 5,975,597
2019-08-19 2019-08-15 36.916 157,079 +9,382 0.09% 5,798,745
2019-08-16 2019-08-14 36.587 147,697 -7,598 0.09% 5,403,803
2019-08-15 2019-08-13 36.192 155,295 +6,079 0.09% 5,620,478
2019-08-14 2019-08-12 37.443 149,216 +1,519 0.09% 5,587,026
2019-08-13 2019-08-09 37.377 147,697 +1,520 0.09% 5,520,432
2019-08-12 2019-08-08 38.430 146,177 -17,886 0.09% 5,617,524
2019-08-09 2019-08-07 37.706 164,063 +7,098 0.10% 6,186,120
2019-08-08 2019-08-06 38.232 156,965 -46,553 0.09% 6,001,116
2019-08-07 2019-08-05 38.627 203,518 +37,228 0.12% 7,861,293
2019-08-06 2019-08-02 40.206 166,290 -72,320 0.10% 6,685,908
2019-08-05 2019-08-01 41.917 238,610 +63,568 0.14% 10,001,868
2019-08-02 2019-07-31 42.773 175,042 +9,044 0.10% 7,487,015
2019-08-01 2019-07-30 43.628 165,998 +1,520 0.10% 7,242,182
2019-07-31 2019-07-29 43.497 164,478 -18,236 0.10% 7,154,221
2019-07-30 2019-07-26 43.365 182,714 -25,835 0.11% 7,923,377
2019-07-29 2019-07-25 43.431 208,549 +3,602 0.12% 9,057,432
2019-07-26 2019-07-24 43.365 204,947 +19,193 0.12% 8,887,509
2019-07-25 2019-07-23 43.365 185,754 +48,630 0.11% 8,055,206
2019-07-24 2019-07-22 43.167 137,124 -25,835 0.08% 5,919,300
2019-07-23 2019-07-19 43.562 162,959 -39,511 0.10% 7,098,873
2019-07-22 2019-07-18 46.129 202,470 +19,756 0.12% 9,339,675
2019-07-19 2019-07-17 46.524 182,714 -328,475 0.11% 8,500,497
2019-07-18 2019-07-16 46.853 511,189 +36,472 0.31% 23,950,498
2019-07-17 2019-07-15 47.050 474,717 +1,519 0.28% 22,335,408
2019-07-16 2019-07-12 47.431 473,198 -4,559 0.28% 22,444,069
2019-07-15 2019-07-11 47.297 477,757 +7,985 0.29% 22,596,563
2019-07-12 2019-07-10 46.897 469,772 +20,987 0.29% 22,030,865
2019-07-11 2019-07-09 46.764 448,785 -16,490 0.27% 20,986,762
2019-07-10 2019-07-08 46.363 465,275 +315,719 0.28% 21,571,662
2019-07-09 2019-07-05 47.964 149,556 -11,992 0.09% 7,173,347
2019-07-05 2019-07-03 47.898 161,548 +4,497 0.10% 7,737,758
2019-07-04 2019-07-02 47.898 157,051 -30,903 0.10% 7,522,362
2019-07-03 2019-06-28 47.030 187,954 +9,399 0.11% 8,839,542
2019-07-02 2019-06-27 48.231 178,555 -11,992 0.11% 8,611,908
2019-06-28 2019-06-26 46.563 190,547 +31,479 0.12% 8,872,513
2019-06-27 2019-06-25 46.297 159,068 +5,997 0.10% 7,364,299
2019-06-26 2019-06-24 47.030 153,071 +2,998 0.09% 7,198,983
2019-06-25 2019-06-21 46.697 150,073 -22,486 0.09% 7,007,929
2019-06-21 2019-06-19 45.830 172,559 +70,627 0.10% 7,908,306
2019-06-20 2019-06-18 44.696 101,932 -87,693 0.06% 4,555,903
2019-06-19 2019-06-17 44.962 189,625 +10,493 0.12% 8,525,985
2019-06-18 2019-06-14 43.828 179,132 +15,912 0.11% 7,851,048
2019-06-14 2019-06-12 44.295 163,220 +62,038 0.10% 7,229,871
2019-06-13 2019-06-11 45.763 101,182 +1,499 0.06% 4,630,378
2019-06-12 2019-06-10 44.829 99,683 -1,499 0.06% 4,468,682
2019-06-11 2019-06-06 43.028 101,182 +1,499 0.06% 4,353,636
2019-06-06 2019-06-04 43.895 99,683 +3,561 0.06% 4,375,585
2019-06-05 2019-06-03 44.229 96,122 -3,920 0.06% 4,251,336
2019-06-04 2019-05-31 43.695 100,042 +2,998 0.06% 4,371,322
2019-06-03 2019-05-30 44.028 97,044 +5,996 0.06% 4,272,693
2019-05-31 2019-05-29 45.162 91,048 -7,570 0.06% 4,111,953
2019-05-30 2019-05-28 45.496 98,618 -19,488 0.06% 4,486,727
2019-05-29 2019-05-27 44.762 118,106 +2,998 0.07% 5,286,687
2019-05-28 2019-05-24 44.495 115,108 +11,993 0.07% 5,121,774
2019-05-27 2019-05-23 44.362 103,115 -8,995 0.06% 4,574,384
2019-05-24 2019-05-22 45.963 112,110 -8,469 0.07% 5,152,911
2019-05-23 2019-05-21 46.030 120,579 -101,934 0.07% 5,550,216
2019-05-22 2019-05-20 45.429 222,513 -40,474 0.14% 10,108,614
2019-05-21 2019-05-17 46.964 262,987 -38,600 0.16% 12,350,827
2019-05-20 2019-05-16 48.765 301,587 -20,987 0.18% 14,706,831
2019-05-17 2019-05-15 49.032 322,574 -70,454 0.20% 15,816,333
2019-05-16 2019-05-14 47.297 393,028 +152,901 0.24% 18,589,120
2019-05-15 2019-05-10 50.900 240,127 -55,464 0.15% 12,222,347
2019-05-14 2019-05-09 49.165 295,591 -675 0.18% 14,532,750
2019-05-10 2019-05-08 51.100 296,266 -100,810 0.18% 15,139,087
2019-05-09 2019-05-07 52.501 397,076 +41,973 0.24% 20,846,707
2019-05-08 2019-05-06 52.567 355,103 +52,466 0.22% 18,666,790
2019-05-07 2019-05-03 54.769 302,637 +22,486 0.18% 16,575,028
2019-05-06 2019-05-02 56.036 280,151 +37,401 0.17% 15,698,587
2019-05-03 2019-04-30 54.235 242,750 +35,977 0.15% 13,165,546
2019-05-02 2019-04-29 54.302 206,773 +65,957 0.13% 11,228,127
2019-04-30 2019-04-26 49.165 140,816 -15,515 0.09% 6,923,227
2019-04-29 2019-04-25 49.966 156,331 -209,865 0.09% 7,811,169
2019-04-26 2019-04-24 49.565 366,196 +50,968 0.22% 18,150,622
2019-04-25 2019-04-23 49.832 315,228 +22,485 0.19% 15,708,492
2019-04-24 2019-04-18 50.499 292,743 +30,916 0.18% 14,783,303
2019-04-23 2019-04-17 50.833 261,827 +49,468 0.16% 13,309,401
2019-04-18 2019-04-16 50.633 212,359 -131,165 0.13% 10,752,304
2019-04-17 2019-04-15 49.765 343,524 +71,953 0.21% 17,095,626
2019-04-16 2019-04-12 50.232 271,571 +37,476 0.16% 13,641,668
2019-04-15 2019-04-11 49.565 234,095 +73,453 0.14% 11,602,993
2019-04-12 2019-04-10 51.767 160,642 -61,461 0.10% 8,315,913
2019-04-11 2019-04-09 50.966 222,103 -22,485 0.13% 11,319,751
2019-04-10 2019-04-08 48.832 244,588 +17,988 0.15% 11,943,602
2019-04-09 2019-04-04 46.363 226,600 -2,998 0.14% 10,505,913
2019-04-08 2019-04-03 46.697 229,598 +7,495 0.14% 10,721,492
2019-04-04 2019-04-02 46.897 222,103 -23,310 0.13% 10,415,949
2019-04-03 2019-04-01 47.230 245,413 -28,442 0.15% 11,590,974
2019-04-02 2019-03-29 46.163 273,855 +19,394 0.17% 12,642,002
2019-04-01 2019-03-28 44.162 254,461 +35,752 0.15% 11,237,464
2019-03-29 2019-03-27 44.829 218,709 -101,035 0.13% 9,804,490
2019-03-28 2019-03-26 43.695 319,744 -130,016 0.19% 13,971,171
2019-03-27 2019-03-25 44.028 449,760 +10,493 0.27% 19,802,219
2019-03-26 2019-03-22 45.096 439,267 +3,562 0.27% 19,809,083
2019-03-25 2019-03-21 45.229 435,705 +25,484 0.26% 19,706,583
2019-03-22 2019-03-20 44.829 410,221 -23,985 0.25% 18,389,768
2019-03-21 2019-03-19 45.496 434,206 -17,988 0.26% 19,754,648
2019-03-20 2019-03-18 47.164 452,194 -85,220 0.27% 21,327,174
2019-03-19 2019-03-15 44.162 537,414 +7,495 0.33% 23,733,187
2019-03-18 2019-03-14 42.161 529,919 -5,996 0.32% 22,341,672
2019-03-15 2019-03-13 41.093 535,915 -1,499 0.33% 22,022,454
2019-03-14 2019-03-12 41.493 537,414 +32,978 0.33% 22,299,157
2019-03-13 2019-03-11 41.560 504,436 -82,446 0.31% 20,964,437
2019-03-12 2019-03-08 40.693 586,882 +49,235 0.36% 23,881,946
2019-03-11 2019-03-07 43.161 537,647 -70,222 0.33% 23,205,482
2019-03-08 2019-03-06 45.029 607,869 +342,097 0.37% 27,371,769
2019-03-07 2019-03-05 44.028 265,772 -22,485 0.16% 11,701,519
2019-03-06 2019-03-04 42.294 288,257 +46,470 0.17% 12,191,530
2019-03-05 2019-03-01 41.627 241,787 -11,992 0.15% 10,064,834
2019-03-04 2019-02-28 40.626 253,779 -7,496 0.15% 10,310,081
2019-03-01 2019-02-27 41.227 261,275 +26,983 0.16% 10,771,481
2019-02-28 2019-02-26 41.694 234,292 -10,493 0.14% 9,768,471
2019-02-27 2019-02-25 42.161 244,785 +58,462 0.15% 10,320,268
2019-02-26 2019-02-22 41.960 186,323 -25,483 0.11% 7,818,190
2019-02-25 2019-02-21 42.161 211,806 +1,738 0.13% 8,929,855
2019-02-22 2019-02-20 42.361 210,068 -47,811 0.13% 8,898,621
2019-02-21 2019-02-19 41.360 257,879 -85,445 0.16% 10,665,882
2019-02-20 2019-02-18 41.026 343,324 -80,142 0.21% 14,085,374
2019-02-19 2019-02-15 40.159 423,466 -6,802 0.26% 17,006,077
2019-02-18 2019-02-14 41.960 430,268 +4,497 0.26% 18,054,222
2019-02-15 2019-02-13 41.360 425,771 -31,479 0.26% 17,609,899
2019-02-14 2019-02-12 40.960 457,250 -29,981 0.28% 18,728,853
2019-02-13 2019-02-11 39.759 487,231 +53,965 0.30% 19,371,813
2019-02-12 2019-02-08 40.093 433,266 -146,328 0.26% 17,370,734
2019-02-11 2019-02-04 40.893 579,594 -13,491 0.35% 23,701,370
2019-02-08 2019-01-31 40.226 593,085 +88,443 0.36% 23,857,413
2019-02-01 2019-01-30 42.094 504,642 -5,997 0.31% 21,242,315
2019-01-31 2019-01-29 42.628 510,639 +10,494 0.31% 21,767,268
2019-01-30 2019-01-28 41.560 500,145 +13,491 0.30% 20,786,103
2019-01-29 2019-01-25 42.427 486,654 -342,769 0.30% 20,647,454
2019-01-28 2019-01-24 42.628 829,423 -32,978 0.50% 35,356,236
2019-01-25 2019-01-23 41.960 862,401 -16,490 0.52% 36,186,701
2019-01-24 2019-01-22 40.693 878,891 +399,267 0.53% 35,764,647
2019-01-23 2019-01-21 40.760 479,624 +46,470 0.29% 19,549,300
2019-01-22 2019-01-18 41.093 433,154 -1,499 0.26% 17,799,678
2019-01-21 2019-01-17 40.426 434,653 -391,772 0.26% 17,571,320
2019-01-18 2019-01-16 40.626 826,425 -31,479 0.50% 33,574,522
2019-01-17 2019-01-15 38.758 857,904 -16,490 0.52% 33,250,939
2019-01-16 2019-01-14 37.357 874,394 +52,467 0.53% 32,665,122
2019-01-15 2019-01-11 37.491 821,927 -40,474 0.50% 30,814,751
2019-01-14 2019-01-10 37.424 862,401 +26,982 0.52% 32,274,625
2019-01-11 2019-01-09 36.223 835,419 +55,464 0.51% 30,261,696
2019-01-10 2019-01-08 35.756 779,955 +14,991 0.47% 27,888,389
2019-01-09 2019-01-07 35.623 764,964 +100,435 0.46% 27,250,304
2019-01-08 2019-01-04 36.157 664,529 +106,776 0.40% 24,027,153
2019-01-07 2019-01-03 34.822 557,753 -27,327 0.34% 19,422,338
2019-01-04 2019-01-02 36.223 585,080 +4,497 0.35% 21,193,573
2019-01-03 2018-12-31 37.424 580,583 -35,977 0.35% 21,727,826
2019-01-02 2018-12-27 35.890 616,560 +58,462 0.37% 22,128,232
2018-12-28 2018-12-24 37.424 558,098 +22,076 0.34% 20,886,344
2018-12-27 2018-12-20 37.824 536,022 +9,404 0.33% 20,274,715
2018-12-21 2018-12-19 38.225 526,618 -58,462 0.32% 20,129,798
2018-12-20 2018-12-18 39.425 585,080 +13,491 0.35% 23,067,038
2018-12-19 2018-12-17 39.959 571,589 -7,495 0.35% 22,840,193
2018-12-18 2018-12-14 40.026 579,084 -40,474 0.35% 23,178,318
2018-12-17 2018-12-13 41.694 619,558 +199,371 0.38% 25,831,586
2018-12-14 2018-12-12 40.893 420,187 -25,483 0.25% 17,182,731
2018-12-13 2018-12-11 41.493 445,670 +22,485 0.27% 18,492,383
2018-12-12 2018-12-10 40.560 423,185 -4,497 0.26% 17,164,175
2018-12-11 2018-12-07 40.893 427,682 +9,713 0.26% 17,489,224
2018-12-10 2018-12-06 41.493 417,969 -64,327 0.25% 17,342,973
2018-12-07 2018-12-05 45.496 482,296 -34,477 0.29% 21,942,552
2018-12-06 2018-12-04 45.096 516,773 -112,131 0.31% 23,304,275
2018-12-05 2018-12-03 45.096 628,904 -5,996 0.38% 28,360,909
2018-12-04 2018-11-30 42.161 634,900 +103,136 0.39% 26,767,727
2018-12-03 2018-11-29 40.693 531,764 -107,930 0.32% 21,639,034
2018-11-30 2018-11-28 40.760 639,694 -34,478 0.39% 26,073,695
2018-11-28 2018-11-26 40.760 674,172 +1,499 0.41% 27,479,006
2018-11-27 2018-11-23 41.160 672,673 +241,360 0.41% 27,687,150
2018-11-26 2018-11-22 42.161 431,313 +1,499 0.26% 18,184,389
2018-11-23 2018-11-21 41.627 429,814 -13,658 0.26% 17,891,808
2018-11-22 2018-11-20 41.026 443,472 +15,157 0.27% 18,194,093
2018-11-21 2018-11-19 41.627 428,315 -170,890 0.26% 17,829,410
2018-11-20 2018-11-16 42.027 599,205 -19,487 0.36% 25,182,861
2018-11-19 2018-11-15 42.227 618,692 +4,497 0.38% 26,125,662
2018-11-16 2018-11-14 41.427 614,195 +22,485 0.37% 25,444,093
2018-11-15 2018-11-13 43.695 591,710 +55,464 0.36% 25,854,688
2018-11-14 2018-11-12 41.427 536,246 -20,952 0.33% 22,214,920
2018-11-13 2018-11-09 41.227 557,198 -56,964 0.34% 22,971,382
2018-11-12 2018-11-08 40.760 614,162 +95,938 0.37% 25,033,020
2018-11-09 2018-11-07 41.427 518,224 -32,529 0.31% 21,468,328
2018-11-08 2018-11-06 40.560 550,753 -1,499 0.33% 22,338,270
2018-11-07 2018-11-05 38.758 552,252 +23,985 0.34% 21,404,374
2018-11-06 2018-11-02 40.026 528,267 +17,988 0.32% 21,144,325
2018-11-05 2018-11-01 39.225 510,279 -93,389 0.31% 20,015,854
2018-11-02 2018-10-31 38.091 603,668 +14,990 0.37% 22,994,467
2018-11-01 2018-10-30 36.357 588,678 -23,985 0.36% 21,402,446
2018-10-31 2018-10-29 31.287 612,663 +4,497 0.37% 19,168,300
2018-10-30 2018-10-26 32.288 608,166 -4,497 0.37% 19,636,161
2018-10-29 2018-10-25 33.555 612,663 -41,973 0.37% 20,557,899
2018-10-26 2018-10-24 33.688 654,636 -16,489 0.40% 22,053,644
2018-10-25 2018-10-23 33.288 671,125 +1,224 0.41% 22,340,509
2018-10-24 2018-10-22 35.156 669,901 +22,486 0.41% 23,551,053
2018-10-23 2018-10-19 32.354 647,415 +25,472 0.39% 20,946,602
2018-10-22 2018-10-18 31.821 621,943 -187,379 0.38% 19,790,559
2018-10-19 2018-10-16 32.488 809,322 -4,497 0.49% 26,292,955
2018-10-18 2018-10-15 32.888 813,819 -19,488 0.49% 26,764,790
2018-10-16 2018-10-12 33.622 833,307 -55,464 0.51% 28,017,195
2018-10-15 2018-10-11 32.554 888,771 -31,480 0.54% 28,933,355
2018-10-12 2018-10-10 33.488 920,251 -209,865 0.56% 30,817,621
2018-10-11 2018-10-09 33.355 1,130,116 -76,450 0.69% 37,694,859
2018-10-10 2018-10-08 33.622 1,206,566 +219,393 0.73% 40,566,796
2018-10-09 2018-10-05 34.289 987,173 +13,491 0.60% 33,848,972
2018-10-08 2018-10-04 34.822 973,682 +82,447 0.59% 33,906,014
2018-10-05 2018-10-03 36.490 891,235 -34,463 0.54% 32,521,357
2018-10-04 2018-10-02 37.824 925,698 +155,899 0.56% 35,013,980
2018-10-03 2018-09-28 37.224 769,799 -137,911 0.47% 28,655,015
2018-10-02 2018-09-27 36.424 907,710 +11,993 0.55% 33,061,980
2018-09-28 2018-09-26 37.091 895,717 +128,901 0.54% 33,222,683
2018-09-27 2018-09-24 34.822 766,816 -136,112 0.47% 26,702,429
2018-09-26 2018-09-21 35.690 902,928 +183,759 0.55% 32,225,228
2018-09-24 2018-09-20 34.622 719,169 +17,989 0.44% 24,899,316
2018-09-21 2018-09-19 35.156 701,180 -4,498 0.43% 24,650,698
2018-09-20 2018-09-18 34.822 705,678 +14,991 0.43% 24,573,452
2018-09-19 2018-09-17 34.756 690,687 -75,252 0.42% 24,005,353
2018-09-18 2018-09-14 35.289 765,939 +77,950 0.46% 27,029,558
2018-09-17 2018-09-13 34.089 687,989 -194,874 0.42% 23,452,627
2018-09-14 2018-09-12 33.822 882,863 -5,996 0.54% 29,860,039
2018-09-13 2018-09-11 35.823 888,859 +7,495 0.54% 31,841,701
2018-09-12 2018-09-10 36.223 881,364 -355,795 0.53% 31,925,979
2018-09-11 2018-09-07 37.624 1,237,159 +16,489 0.75% 46,547,217
2018-09-10 2018-09-06 37.558 1,220,670 +28,482 0.74% 45,845,399
2018-09-07 2018-09-05 38.158 1,192,188 +152,901 0.72% 45,491,459
2018-09-06 2018-09-04 39.492 1,039,287 +8,994 0.63% 41,043,680
2018-09-05 2018-09-03 39.092 1,030,293 +19,487 0.63% 40,276,104
2018-09-04 2018-08-31 38.558 1,010,806 -8,994 0.61% 38,974,876
2018-09-03 2018-08-30 39.626 1,019,800 -14,990 0.62% 40,410,158
2018-08-31 2018-08-29 39.892 1,034,790 +101,934 0.63% 41,280,267
2018-08-30 2018-08-28 39.359 932,856 +89,942 0.57% 36,716,030
2018-08-29 2018-08-27 40.626 842,914 +4,497 0.51% 34,244,407
2018-08-28 2018-08-24 38.692 838,417 +247,340 0.51% 32,439,725
2018-08-27 2018-08-23 39.826 591,077 +79,449 0.36% 23,540,056
2018-08-24 2018-08-22 41.093 511,628 +55,165 0.31% 21,024,424
2018-08-23 2018-08-21 41.627 456,463 -107,631 0.28% 19,001,123
2018-08-22 2018-08-20 39.225 564,094 +61,460 0.34% 22,126,764
2018-08-21 2018-08-17 38.358 502,634 -145,406 0.30% 19,280,079
2018-08-20 2018-08-16 38.958 648,040 +19,488 0.39% 25,246,650
2018-08-17 2018-08-15 38.692 628,552 +176,885 0.38% 24,319,705
2018-08-16 2018-08-14 42.027 451,667 -122,920 0.27% 18,982,264
2018-08-15 2018-08-13 44.162 574,587 -20,987 0.35% 25,374,815
2018-08-14 2018-08-10 44.028 595,574 -31,479 0.36% 26,222,178
2018-08-13 2018-08-09 44.429 627,053 -8,995 0.38% 27,859,131
2018-08-10 2018-08-08 42.694 636,048 -17,988 0.39% 27,155,572
2018-08-09 2018-08-07 43.361 654,036 +23,985 0.40% 28,359,861
2018-08-08 2018-08-06 41.160 630,051 +76,225 0.38% 25,932,833
2018-08-07 2018-08-03 43.094 553,826 -15,352 0.34% 23,866,842
2018-08-06 2018-08-02 45.029 569,178 +36,901 0.35% 25,629,549
2018-08-03 2018-08-01 45.629 532,277 -17,988 0.32% 24,287,505
2018-08-02 2018-07-31 44.562 550,265 -147,655 0.33% 24,520,959
2018-08-01 2018-07-30 47.097 697,920 +93,465 0.42% 32,869,980
2018-07-31 2018-07-27 48.431 604,455 +299,506 0.37% 29,274,514
2018-07-30 2018-07-26 47.831 304,949 +65,958 0.19% 14,585,975
2018-07-27 2018-07-25 48.565 238,991 -254,836 0.15% 11,606,520
2018-07-26 2018-07-24 46.297 493,827 +4,497 0.30% 22,862,483
2018-07-25 2018-07-23 45.963 489,330 +58,462 0.30% 22,491,072
2018-07-24 2018-07-20 47.764 430,868 +35,977 0.26% 20,580,047
2018-07-23 2018-07-19 47.898 394,891 -10,493 0.24% 18,914,322
2018-07-20 2018-07-18 48.898 405,384 -17,988 0.25% 19,822,557
2018-07-19 2018-07-17 47.631 423,372 -419,654 0.26% 20,165,521
2018-07-18 2018-07-16 49.966 843,026 -11,993 0.51% 42,122,281
2018-07-17 2018-07-13 49.966 855,019 -133,413 0.52% 42,721,518
2018-07-16 2018-07-12 48.031 988,432 -14,803 0.60% 47,475,373
2018-07-13 2018-07-11 46.391 1,003,235 +544 0.61% 46,541,319
2018-07-12 2018-07-10 47.609 1,002,691 +65,252 0.61% 47,736,621
2018-07-11 2018-07-09 48.488 937,439 +724,687 0.58% 45,454,206
2018-07-10 2018-07-06 43.686 212,752 +5,397 0.13% 9,294,330
2018-07-09 2018-07-05 42.739 207,355 -124,213 0.13% 8,862,240
2018-07-06 2018-07-04 43.957 331,568 +5,915 0.20% 14,574,641
2018-07-05 2018-07-03 45.715 325,653 -140,479 0.20% 14,887,222
2018-07-04 2018-06-29 46.797 466,132 -276,522 0.29% 21,813,578
2018-07-03 2018-06-28 42.198 742,654 +329,756 0.46% 31,338,847
2018-06-29 2018-06-27 43.754 412,898 +6,169 0.25% 18,065,873
2018-06-28 2018-06-26 46.053 406,729 -59,270 0.25% 18,731,137
2018-06-27 2018-06-25 46.729 465,999 -168,695 0.29% 21,775,841
2018-06-26 2018-06-22 47.879 634,694 -392,660 0.39% 30,388,520
2018-06-25 2018-06-21 46.729 1,027,354 +104,990 0.63% 48,007,607
2018-06-22 2018-06-20 49.299 922,364 -57,671 0.57% 45,471,761
2018-06-21 2018-06-19 48.555 980,035 +325,320 0.60% 47,585,861
2018-06-20 2018-06-15 52.207 654,715 +110,905 0.40% 34,180,742
2018-06-19 2018-06-14 55.183 543,810 +30,092 0.33% 30,008,843
2018-06-15 2018-06-13 56.806 513,718 +14,270 0.32% 29,182,061
2018-06-14 2018-06-12 57.347 499,448 -8,873 0.31% 28,641,650
2018-06-13 2018-06-11 54.168 508,321 -19,223 0.31% 27,534,834
2018-06-12 2018-06-08 53.627 527,544 +66,543 0.32% 28,290,705
2018-06-11 2018-06-07 53.560 461,001 +249,905 0.28% 24,691,015
2018-06-08 2018-06-06 52.004 211,096 +31,053 0.13% 10,977,874
2018-06-07 2018-06-05 53.627 180,043 -40,924 0.11% 9,655,201
2018-06-06 2018-06-04 52.613 220,967 +36,007 0.14% 11,625,695
2018-06-05 2018-06-01 52.545 184,960 -17,745 0.11% 9,718,757
2018-06-04 2018-05-31 55.453 202,705 -361,253 0.12% 11,240,619
2018-06-01 2018-05-30 50.719 563,958 -107,947 0.35% 28,603,549
2018-05-31 2018-05-29 49.434 671,905 +480,558 0.41% 33,215,221
2018-05-30 2018-05-28 51.396 191,347 +19,224 0.12% 9,834,384
2018-05-29 2018-05-25 51.328 172,123 -25,138 0.11% 8,834,716
2018-05-28 2018-05-24 50.990 197,261 -206,653 0.12% 10,058,297
2018-05-25 2018-05-23 50.314 403,914 +45,841 0.25% 20,322,341
2018-05-24 2018-05-21 49.029 358,073 +32,532 0.22% 17,555,835
2018-05-23 2018-05-18 50.314 325,541 -62,107 0.20% 16,379,119
2018-05-21 2018-05-17 48.217 387,648 +285,395 0.24% 18,691,277
2018-05-18 2018-05-16 49.570 102,253 -12,977 0.06% 5,068,646
2018-05-17 2018-05-15 50.652 115,230 -52,087 0.07% 5,836,591
2018-05-16 2018-05-14 45.242 167,317 -121,256 0.10% 7,569,690
2018-05-15 2018-05-11 44.024 288,573 -47,319 0.18% 12,704,237
2018-05-14 2018-05-10 45.850 335,892 -422,916 0.21% 15,400,728
2018-05-11 2018-05-09 44.768 758,808 +496,852 0.47% 33,970,488
2018-05-10 2018-05-08 44.768 261,956 +101,977 0.16% 11,727,305
2018-05-09 2018-05-07 45.985 159,979 +13,308 0.10% 7,356,713
2018-05-08 2018-05-04 43.145 146,671 -79,851 0.09% 6,328,151
2018-05-07 2018-05-03 42.604 226,522 +10,351 0.14% 9,650,789
2018-05-04 2018-05-02 42.401 216,171 -164,138 0.13% 9,165,937
2018-05-03 2018-04-30 40.981 380,309 +7,393 0.23% 15,585,514
2018-05-02 2018-04-27 40.305 372,916 +243,990 0.23% 15,030,353
2018-04-30 2018-04-26 35.030 128,926 +32,532 0.08% 4,516,294
2018-04-27 2018-04-25 36.653 96,394 -29,574 0.06% 3,533,143
2018-04-26 2018-04-24 35.571 125,968 -20,703 0.08% 4,480,824
2018-04-25 2018-04-23 34.827 146,671 -39,925 0.09% 5,108,147
2018-04-24 2018-04-20 34.760 186,596 +34,011 0.11% 6,486,006
2018-04-23 2018-04-19 34.489 152,585 -103,511 0.09% 5,262,522
2018-04-20 2018-04-18 31.784 256,096 +2,957 0.16% 8,139,778
2018-04-19 2018-04-17 32.122 253,139 -4,436 0.16% 8,131,386
2018-04-18 2018-04-16 32.528 257,575 +44,362 0.16% 8,378,392
2018-04-17 2018-04-13 32.663 213,213 +39,925 0.13% 6,964,224
2018-04-16 2018-04-12 33.339 173,288 +53,235 0.11% 5,777,332
2018-04-13 2018-04-11 33.610 120,053 +22,180 0.07% 4,034,979
2018-04-12 2018-04-10 34.557 97,873 +12,057 0.06% 3,382,172
2018-04-11 2018-04-09 34.354 85,816 +32,532 0.05% 2,948,111
2018-04-10 2018-04-06 34.827 53,284 -57,671 0.03% 1,855,735
2018-04-09 2018-04-04 34.354 110,955 +20,702 0.07% 3,811,733
2018-04-06 2018-04-03 33.272 90,253 -19,223 0.06% 3,002,885
2018-04-04 2018-03-29 32.731 109,476 +11,830 0.07% 3,583,242
2018-04-03 2018-03-28 33.339 97,646 -1,479 0.06% 3,255,467
2018-03-29 2018-03-27 34.219 99,125 +5,915 0.06% 3,391,920
2018-03-28 2018-03-26 33.880 93,210 +1,479 0.06% 3,158,000
2018-03-27 2018-03-23 32.122 91,731 -4,437 0.06% 2,946,603
2018-03-26 2018-03-22 33.272 96,168 +16,266 0.06% 3,199,688
2018-03-23 2018-03-21 33.137 79,902 -56,191 0.05% 2,647,681
2018-03-22 2018-03-20 33.542 136,093 -82,809 0.08% 4,564,880
2018-03-21 2018-03-19 32.934 218,902 +91,681 0.13% 7,209,258
2018-03-20 2018-03-16 32.460 127,221 +68,022 0.08% 4,129,638
2018-03-19 2018-03-15 31.852 59,199 -14,788 0.04% 1,885,590
2018-03-16 2018-03-14 30.905 73,987 -5,915 0.05% 2,286,565
2018-03-15 2018-03-13 30.567 79,902 -4,436 0.05% 2,442,350
2018-03-13 2018-03-09 30.634 84,338 +13,309 0.05% 2,583,648
2018-03-12 2018-03-08 30.364 71,029 +11,830 0.04% 2,156,721
2018-03-09 2018-03-07 29.350 59,199 -11,017 0.04% 1,737,465
2018-03-08 2018-03-06 29.282 70,216 -39,926 0.04% 2,056,060
2018-03-07 2018-03-05 28.200 110,142 -47,319 0.07% 3,105,996
2018-03-06 2018-03-02 28.606 157,461 -47,319 0.10% 4,504,279
2018-03-05 2018-03-01 29.282 204,780 -93,160 0.13% 5,996,355
2018-03-02 2018-02-28 28.741 297,940 -14,787 0.18% 8,563,073
2018-03-01 2018-02-27 29.011 312,727 -41,405 0.19% 9,072,659
2018-02-28 2018-02-26 29.620 354,132 -39,925 0.22% 10,489,413
2018-02-27 2018-02-23 28.876 394,057 +14,787 0.24% 11,378,862
2018-02-23 2018-02-21 29.485 379,270 -409,519 0.23% 11,182,705
2018-02-21 2018-02-15 29.079 788,789 -14,787 0.49% 22,937,242
2018-02-20 2018-02-13 28.200 803,576 +400,646 0.49% 22,660,783
2018-02-14 2018-02-12 27.997 402,930 -2,957 0.25% 11,280,850
2018-02-13 2018-02-09 27.118 405,887 -56,192 0.25% 11,006,809
2018-02-12 2018-02-08 28.200 462,079 -4,436 0.28% 13,030,593
2018-02-09 2018-02-07 27.929 466,515 +56,192 0.29% 13,029,494
2018-02-08 2018-02-06 28.200 410,323 +22,181 0.25% 11,571,078
2018-02-07 2018-02-05 30.161 388,142 -20,702 0.24% 11,706,778
2018-02-06 2018-02-02 30.770 408,844 +20,702 0.25% 12,580,008
2018-02-05 2018-02-01 29.891 388,142 +192,234 0.24% 11,601,785
2018-02-02 2018-01-31 30.905 195,908 +62,107 0.12% 6,054,528
2018-02-01 2018-01-30 31.175 133,801 -10,351 0.08% 4,171,307
2018-01-31 2018-01-29 32.122 144,152 +26,617 0.09% 4,630,482
2018-01-30 2018-01-26 32.934 117,535 -17,745 0.07% 3,870,865
2018-01-29 2018-01-25 33.542 135,280 -241,846 0.08% 4,537,610
2018-01-26 2018-01-24 32.528 377,126 +72,458 0.23% 12,267,144
2018-01-25 2018-01-23 32.596 304,668 +35,489 0.19% 9,930,835
2018-01-24 2018-01-22 33.069 269,179 -90,202 0.17% 8,901,474
2018-01-23 2018-01-19 33.204 359,381 -88,724 0.22% 11,932,969
2018-01-22 2018-01-18 33.137 448,105 +59,149 0.28% 14,848,677
2018-01-19 2018-01-17 32.866 388,956 +93,160 0.24% 12,783,467
2018-01-18 2018-01-16 33.678 295,796 +19,224 0.18% 9,961,702
2018-01-17 2018-01-15 32.798 276,572 -57,671 0.17% 9,071,140
2018-01-16 2018-01-12 33.475 334,243 +36,969 0.21% 11,188,695
2018-01-15 2018-01-11 32.325 297,274 +53,234 0.18% 9,609,410
2018-01-12 2018-01-10 32.325 244,040 +87,245 0.15% 7,888,616
2018-01-11 2018-01-09 32.122 156,795 +68,705 0.10% 5,036,603
2018-01-10 2018-01-08 31.716 88,090 -8,078 0.05% 2,793,903
2018-01-09 2018-01-05 31.987 96,168 -4,436 0.06% 3,076,122
2018-01-08 2018-01-04 32.393 100,604 +2,958 0.06% 3,258,837
2018-01-05 2018-01-03 32.190 97,646 -4,436 0.06% 3,143,209
2018-01-04 2018-01-02 31.446 102,082 -4,437 0.06% 3,210,066
2018-01-03 2017-12-29 31.175 106,519 +5,915 0.07% 3,320,778
2018-01-02 2017-12-28 30.093 100,604 +1,479 0.06% 3,027,521
2017-12-29 2017-12-27 30.905 99,125 -99,075 0.06% 3,063,454
2017-12-27 2017-12-21 30.432 198,200 -34,010 0.12% 6,031,538
2017-12-22 2017-12-20 30.093 232,210 -53,235 0.14% 6,987,999
2017-12-21 2017-12-19 29.552 285,445 +13,309 0.18% 8,435,596
2017-12-20 2017-12-18 29.485 272,136 +4,436 0.17% 8,023,879
2017-12-19 2017-12-15 29.688 267,700 +13,309 0.16% 7,947,395
2017-12-18 2017-12-14 30.093 254,391 +22,181 0.16% 7,655,502
2017-12-15 2017-12-13 29.688 232,210 +13,308 0.14% 6,893,779
2017-12-14 2017-12-12 29.485 218,902 +28,096 0.13% 6,454,285
2017-12-13 2017-12-11 29.485 190,806 +94,638 0.12% 5,625,879
2017-12-12 2017-12-08 29.417 96,168 -19,223 0.06% 2,828,992
2017-12-11 2017-12-07 28.200 115,391 +17,745 0.07% 3,254,018
2017-12-08 2017-12-06 28.809 97,646 -8,873 0.06% 2,813,040
2017-12-07 2017-12-05 29.755 106,519 -2,957 0.07% 3,169,507
2017-12-06 2017-12-04 30.702 109,476 +16,316 0.07% 3,361,141
2017-12-05 2017-12-01 30.432 93,160 -32,902 0.06% 2,835,005
2017-12-04 2017-11-30 30.364 126,062 -11,829 0.08% 3,827,740
2017-12-01 2017-11-29 31.040 137,891 -20,703 0.08% 4,280,165
2017-11-30 2017-11-28 30.567 158,594 -511,639 0.10% 4,847,715
2017-11-29 2017-11-27 30.837 670,233 -22,181 0.41% 20,668,195
2017-11-28 2017-11-24 31.446 692,414 -1,479 0.43% 21,773,623
2017-11-27 2017-11-23 31.243 693,893 -47,281 0.43% 21,679,356
2017-11-24 2017-11-22 31.649 741,174 -37,006 0.46% 23,457,295
2017-11-23 2017-11-21 31.852 778,180 -88,724 0.48% 24,786,367
2017-11-22 2017-11-20 31.108 866,904 +102,032 0.53% 26,967,503
2017-11-21 2017-11-17 31.040 764,872 +189,277 0.47% 23,741,784
2017-11-20 2017-11-16 32.325 575,595 +17,745 0.35% 18,606,162
2017-11-17 2017-11-15 32.731 557,850 -2,957 0.34% 18,258,904
2017-11-16 2017-11-14 33.001 560,807 +348,979 0.34% 18,507,389
2017-11-15 2017-11-13 34.489 211,828 +82,809 0.13% 7,305,761
2017-11-14 2017-11-10 36.045 129,019 -19,223 0.08% 4,650,426
2017-11-13 2017-11-09 35.504 148,242 +31,053 0.09% 5,263,110
2017-11-10 2017-11-08 35.504 117,189 -2,588 0.07% 4,160,620
2017-11-09 2017-11-07 35.639 119,777 -20,702 0.07% 4,268,703
2017-11-08 2017-11-06 36.653 140,479 -51,756 0.09% 5,148,996
2017-11-07 2017-11-03 35.504 192,235 -38,446 0.12% 6,825,016
2017-11-06 2017-11-02 35.165 230,681 +139,000 0.14% 8,111,984
2017-11-03 2017-11-01 35.977 91,681 +1,479 0.06% 3,298,397
2017-11-02 2017-10-31 37.059 90,202 -166,061 0.06% 3,342,786
2017-11-01 2017-10-30 33.542 256,263 -153,788 0.16% 8,595,665
2017-10-31 2017-10-27 33.001 410,051 -42,883 0.25% 13,532,237
2017-10-30 2017-10-26 32.934 452,934 +94,638 0.28% 14,916,804
2017-10-27 2017-10-25 32.460 358,296 -70,535 0.22% 11,630,412
2017-10-26 2017-10-24 32.393 428,831 +142,697 0.26% 13,891,002
2017-10-25 2017-10-23 33.272 286,134 +232,160 0.18% 9,520,209
2017-10-24 2017-10-20 31.040 53,974 +11,830 0.03% 1,675,364
2017-10-23 2017-10-19 30.296 42,144 +21,442 0.03% 1,276,808
2017-10-20 2017-10-18 31.108 20,702 -29,575 0.01% 643,994
2017-10-19 2017-10-17 29.485 50,277 +44,362 0.03% 1,482,408
2017-10-18 2017-10-16 29.891 5,915 +5,915 0.00% 176,803
2017-10-13 2017-10-11 29.485 0 -14,787
2017-10-12 2017-10-10 29.011 14,787 -1,479 0.01% 428,992
2017-10-11 2017-10-09 28.538 16,266 +11,830 0.01% 464,200
2017-10-10 2017-10-06 28.944 4,436 -20,333 0.00% 128,395
2017-10-09 2017-10-04 28.200 24,769 -29,574 0.02% 698,484
2017-10-06 2017-10-03 28.132 54,343 -11,830 0.03% 1,528,794
2017-10-04 2017-09-29 27.591 66,173 -36,968 0.04% 1,825,799
2017-10-03 2017-09-28 27.186 103,141 -26,617 0.06% 2,803,944
2017-09-29 2017-09-27 27.118 129,758 -1,555,621 0.08% 3,518,766
2017-09-28 2017-09-26 26.807 1,685,379 +59,149 1.04% 45,179,677
2017-09-27 2017-09-25 26.969 1,626,230 +1,467,163 1.00% 43,858,020
2017-09-26 2017-09-22 27.456 159,067 -433,285 0.10% 4,367,350
2017-09-25 2017-09-21 27.659 592,352 +403,711 0.36% 16,383,816
2017-09-22 2017-09-20 27.524 188,641 +41,404 0.12% 5,192,092
2017-09-21 2017-09-19 27.659 147,237 +23,660 0.09% 4,072,416
2017-09-20 2017-09-18 27.591 123,577 -5,915 0.08% 3,409,649
2017-09-19 2017-09-15 27.862 129,492 -5,915 0.08% 3,607,880
2017-09-18 2017-09-14 27.794 135,407 -8,872 0.08% 3,763,525
2017-09-15 2017-09-13 27.727 144,279 -2,958 0.09% 4,000,358
2017-09-14 2017-09-12 27.659 147,237 -42,883 0.09% 4,072,416
2017-09-13 2017-09-11 27.929 190,120 -47,319 0.12% 5,309,942
2017-09-12 2017-09-08 27.794 237,439 -17,745 0.15% 6,599,420
2017-09-11 2017-09-07 27.591 255,184 -7,394 0.16% 7,040,857
2017-09-08 2017-09-06 27.456 262,578 -10,351 0.16% 7,209,353
2017-09-07 2017-09-05 27.862 272,929 +54,713 0.17% 7,604,292
2017-09-06 2017-09-04 26.780 218,216 +1,479 0.13% 5,843,778
2017-09-05 2017-09-01 26.915 216,737 +62,106 0.13% 5,833,484
2017-09-04 2017-08-31 26.753 154,631 -2,957 0.10% 4,136,802
2017-09-01 2017-08-30 26.807 157,588 -11,830 0.10% 4,224,436
2017-08-31 2017-08-29 26.428 169,418 +20,702 0.10% 4,477,401
2017-08-30 2017-08-28 26.861 148,716 -208,204 0.09% 3,994,651
2017-08-29 2017-08-25 27.456 356,920 +47,319 0.22% 9,799,611
2017-08-28 2017-08-24 27.524 309,601 +25,138 0.19% 8,521,355
2017-08-25 2017-08-22 27.023 284,463 -23,659 0.17% 7,687,111
2017-08-24 2017-08-21 27.186 308,122 +134,564 0.19% 8,376,463
2017-08-21 2017-08-17 26.049 173,558 +65,064 0.11% 4,521,086
2017-08-18 2017-08-16 26.726 108,494 -16,266 0.07% 2,899,576
2017-08-17 2017-08-15 27.050 124,760 -5,915 0.08% 3,374,794
2017-08-16 2017-08-14 26.888 130,675 -20,702 0.08% 3,513,588
2017-08-15 2017-08-11 26.563 151,377 -25,139 0.09% 4,021,085
2017-08-14 2017-08-10 26.969 176,516 +2,958 0.11% 4,760,484
2017-08-11 2017-08-09 27.321 173,558 -11,830 0.11% 4,741,742
2017-08-10 2017-08-08 27.456 185,388 -1,479 0.11% 5,090,021
2017-08-09 2017-08-07 27.659 186,867 +17,745 0.11% 5,168,539
2017-08-08 2017-08-04 27.186 169,122 +8,872 0.10% 4,597,673
2017-08-07 2017-08-03 27.023 160,250 -381,530 0.10% 4,330,474
2017-08-04 2017-08-02 27.321 541,780 +485,041 0.33% 14,801,858
2017-08-03 2017-08-01 27.524 56,739 +25,139 0.03% 1,561,665
2017-08-02 2017-07-31 27.862 31,600 -2,958 0.02% 880,433
2017-08-01 2017-07-28 28.065 34,558 -7,393 0.02% 969,859
2017-07-31 2017-07-27 27.997 41,951 -479,478 0.03% 1,174,504
2017-07-28 2017-07-26 28.673 521,429 -1,479 0.32% 14,951,093
2017-07-27 2017-07-25 29.011 522,908 +19,224 0.32% 15,170,311
2017-07-26 2017-07-24 29.214 503,684 -7,394 0.31% 14,714,781
2017-07-25 2017-07-21 29.417 511,078 -10,351 0.31% 15,034,478
2017-07-24 2017-07-20 28.741 521,429 +45,028 0.32% 14,986,355
2017-07-21 2017-07-19 29.079 476,401 -7,393 0.29% 13,853,293
2017-07-20 2017-07-18 29.147 483,794 -20,703 0.30% 14,100,991
2017-07-19 2017-07-17 28.944 504,497 -1,232,341 0.31% 14,602,064
2017-07-18 2017-07-14 28.944 1,736,838 -2,958 1.07% 50,270,705
2017-07-17 2017-07-13 29.079 1,739,796 -41,404 1.07% 50,591,631
2017-07-14 2017-07-12 29.384 1,781,200 +2,957 1.10% 52,339,311
2017-07-13 2017-07-11 28.972 1,778,243 +21,561 1.09% 51,519,911
2017-07-12 2017-07-10 28.766 1,756,682 +1,493,940 1.10% 50,533,423
2017-07-11 2017-07-07 29.110 262,742 +224,310 0.16% 7,648,335
2017-07-10 2017-07-06 29.041 38,432 +5,826 0.02% 1,116,105
2017-07-07 2017-07-05 29.316 32,606 -17,479 0.02% 955,866
2017-07-06 2017-07-04 29.178 50,085 -4,369 0.03% 1,461,397
2017-07-05 2017-07-03 29.728 54,454 +7,283 0.03% 1,618,785
2017-07-04 2017-06-30 29.453 47,171 -26,947 0.03% 1,389,325
2017-07-03 2017-06-29 29.590 74,118 +728 0.05% 2,193,171
2017-06-30 2017-06-28 29.590 73,390 -195,179 0.05% 2,171,629
2017-06-29 2017-06-27 30.071 268,569 +24,762 0.17% 8,076,097
2017-06-28 2017-06-26 30.826 243,807 -26,218 0.15% 7,515,607
2017-06-27 2017-06-23 30.963 270,025 -23,305 0.17% 8,360,881
2017-06-26 2017-06-22 30.277 293,330 -11,653 0.18% 8,881,097
2017-06-23 2017-06-21 30.208 304,983 -1,456 0.19% 9,212,974
2017-06-22 2017-06-20 30.345 306,439 -14,566 0.19% 9,299,034
2017-06-21 2017-06-19 30.208 321,005 +69,915 0.20% 9,696,969
2017-06-20 2017-06-16 29.728 251,090 +56,806 0.16% 7,464,296
2017-06-19 2017-06-15 30.140 194,284 -5,826 0.12% 5,855,623
2017-06-16 2017-06-14 30.345 200,110 -4,370 0.12% 6,072,431
2017-06-15 2017-06-13 30.757 204,480 -37,871 0.13% 6,289,272
2017-06-14 2017-06-12 30.414 242,351 -23,304 0.15% 7,370,893
2017-06-13 2017-06-09 30.757 265,655 -17,479 0.17% 8,170,856
2017-06-12 2017-06-08 31.307 283,134 +45,153 0.18% 8,863,973
2017-06-09 2017-06-07 30.140 237,981 -33,501 0.15% 7,172,629
2017-06-08 2017-06-06 30.483 271,482 -11,652 0.17% 8,275,525
2017-06-07 2017-06-05 30.345 283,134 +17,479 0.18% 8,591,833
2017-06-06 2017-06-02 29.728 265,655 +80,110 0.17% 7,897,278
2017-06-05 2017-06-01 29.453 185,545 +17,479 0.12% 5,464,848
2017-06-02 2017-05-31 28.972 168,066 -14,566 0.10% 4,869,270
2017-06-01 2017-05-29 29.384 182,632 -113,812 0.11% 5,366,513
2017-05-31 2017-05-26 29.041 296,444 +18,936 0.19% 8,609,037
2017-05-29 2017-05-25 29.453 277,508 -530,101 0.17% 8,173,430
2017-05-26 2017-05-24 29.110 807,609 +42,240 0.50% 23,509,238
2017-05-25 2017-05-23 29.728 765,369 +42,241 0.48% 22,752,562
2017-05-24 2017-05-22 29.247 723,128 -7,283 0.45% 21,149,316
2017-05-23 2017-05-19 28.835 730,411 -17,479 0.46% 21,061,444
2017-05-22 2017-05-18 28.698 747,890 +49,523 0.47% 21,462,759
2017-05-19 2017-05-17 29.178 698,367 +61,176 0.44% 20,377,185
2017-05-18 2017-05-16 29.110 637,191 +78,654 0.40% 18,548,425
2017-05-17 2017-05-15 29.590 558,537 +21,848 0.35% 16,527,256
2017-05-16 2017-05-12 29.453 536,689 +36,414 0.34% 15,807,076
2017-05-15 2017-05-11 29.522 500,275 +48,067 0.31% 14,768,922
2017-05-12 2017-05-10 29.522 452,208 +55,349 0.28% 13,349,907
2017-05-11 2017-05-09 29.590 396,859 +58,263 0.25% 11,743,162
2017-05-10 2017-05-08 29.522 338,596 -304,939 0.21% 9,995,898
2017-05-09 2017-05-05 29.110 643,535 +141,287 0.40% 18,733,097
2017-05-08 2017-05-04 29.522 502,248 +154,395 0.31% 14,827,168
2017-05-05 2017-05-02 30.002 347,853 +32,045 0.22% 10,436,352
2017-05-04 2017-04-28 30.551 315,808 +99,046 0.20% 9,648,386
2017-05-02 2017-04-27 31.307 216,762 +11,652 0.14% 6,786,089
2017-04-28 2017-04-26 32.199 205,110 -103,168 0.13% 6,604,367
2017-04-27 2017-04-25 31.238 308,278 +30,588 0.19% 9,629,982
2017-04-26 2017-04-24 31.719 277,690 -24,762 0.17% 8,807,928
2017-04-25 2017-04-21 32.130 302,452 -30,588 0.19% 9,717,932
2017-04-24 2017-04-20 32.954 333,040 -18,935 0.21% 10,975,118
2017-04-21 2017-04-19 30.895 351,975 -11,652 0.22% 10,874,164
2017-04-20 2017-04-18 31.101 363,627 -8,740 0.23% 11,309,043
2017-04-19 2017-04-13 31.513 372,367 -8,739 0.23% 11,734,252
2017-04-18 2017-04-12 30.757 381,106 +10,196 0.24% 11,721,828
2017-04-13 2017-04-11 30.689 370,910 -5,826 0.23% 11,382,761
2017-04-12 2017-04-10 31.375 376,736 +48,066 0.24% 11,820,201
2017-04-11 2017-04-07 31.719 328,670 -11,652 0.21% 10,424,941
2017-04-10 2017-04-06 30.895 340,322 +37,870 0.21% 10,514,148
2017-04-07 2017-04-05 31.513 302,452 -14,565 0.19% 9,531,049
2017-04-06 2017-04-03 31.169 317,017 +20,391 0.20% 9,881,206
2017-04-05 2017-03-31 31.444 296,626 -20,391 0.19% 9,327,092
2017-03-31 2017-03-29 31.581 317,017 +21,848 0.20% 10,011,795
2017-03-30 2017-03-28 31.581 295,169 +81,567 0.18% 9,321,807
2017-03-29 2017-03-27 32.268 213,602 -1,456 0.13% 6,892,467
2017-03-28 2017-03-24 33.023 215,058 +4,369 0.13% 7,101,862
2017-03-27 2017-03-23 32.748 210,689 +13,110 0.13% 6,899,725
2017-03-24 2017-03-22 33.298 197,579 +18,935 0.12% 6,578,912
2017-03-23 2017-03-21 33.710 178,644 -61,176 0.11% 6,022,010
2017-03-22 2017-03-20 31.581 239,820 -80,111 0.15% 7,573,816
2017-03-21 2017-03-17 31.719 319,931 -59,719 0.20% 10,147,752
2017-03-20 2017-03-16 32.611 379,650 +20,392 0.24% 12,380,796
2017-03-17 2017-03-15 31.581 359,258 -100,502 0.22% 11,345,818
2017-03-16 2017-03-14 31.650 459,760 -55,350 0.29% 14,551,362
2017-03-15 2017-03-13 31.925 515,110 -23,305 0.32% 16,444,644
2017-03-14 2017-03-10 30.140 538,415 -226,349 0.34% 16,227,560
2017-03-13 2017-03-09 29.178 764,764 -24,762 0.48% 22,314,539
2017-03-10 2017-03-08 29.659 789,526 -2,913 0.49% 23,416,486
2017-03-09 2017-03-07 29.659 792,439 +4,370 0.49% 23,502,883
2017-03-08 2017-03-06 29.384 788,069 +69,915 0.49% 23,156,854
2017-03-07 2017-03-03 29.796 718,154 +32,044 0.45% 21,398,280
2017-03-06 2017-03-02 30.345 686,110 -26,218 0.43% 20,820,328
2017-03-03 2017-03-01 30.689 712,328 +115,068 0.44% 21,860,449
2017-03-02 2017-02-28 28.217 597,260 -16,022 0.37% 16,852,984
2017-03-01 2017-02-27 28.217 613,282 -30,588 0.38% 17,305,079
2017-02-28 2017-02-24 28.354 643,870 -32,044 0.40% 18,256,595
2017-02-27 2017-02-23 28.423 675,914 -50,979 0.42% 19,211,591
2017-02-24 2017-02-22 28.286 726,893 -17,479 0.45% 20,560,764
2017-02-23 2017-02-21 27.531 744,372 +45,153 0.46% 20,493,019
2017-02-22 2017-02-20 27.462 699,219 +85,937 0.44% 19,201,925
2017-02-21 2017-02-17 27.599 613,282 +33,501 0.38% 16,926,136
2017-02-20 2017-02-16 27.531 579,781 -30,588 0.36% 15,961,728
2017-02-17 2017-02-15 27.434 610,369 -10,196 0.38% 16,745,167
2017-02-16 2017-02-14 28.080 620,565 +11,653 0.39% 17,425,375
2017-02-15 2017-02-13 28.080 608,912 -26,218 0.38% 17,098,160
2017-02-14 2017-02-10 27.462 635,130 +7,283 0.40% 17,441,915
2017-02-13 2017-02-09 26.995 627,847 +4,369 0.39% 16,948,797
2017-02-10 2017-02-08 26.666 623,478 -10,196 0.39% 16,625,392
2017-02-09 2017-02-07 26.666 633,674 -97,589 0.40% 16,897,274
2017-02-08 2017-02-06 26.528 731,263 -390,358 0.46% 19,399,131
2017-02-07 2017-02-03 26.281 1,121,621 -164,592 0.70% 29,477,429
2017-02-06 2017-02-02 25.732 1,286,213 +59,719 0.80% 33,096,649
2017-02-03 2017-02-01 25.814 1,226,494 -13,109 0.77% 31,661,014
2017-02-02 2017-01-27 26.171 1,239,603 -180,613 0.77% 32,441,958
2017-02-01 2017-01-25 26.336 1,420,216 -2,913 0.89% 37,402,837
2017-01-26 2017-01-24 26.226 1,423,129 -18,936 0.89% 37,323,226
2017-01-25 2017-01-23 26.556 1,442,065 -157,308 0.90% 38,295,068
2017-01-24 2017-01-20 26.391 1,599,373 +13,109 1.00% 42,208,963
2017-01-23 2017-01-19 26.226 1,586,264 -144,024 0.99% 41,601,633
2017-01-20 2017-01-18 26.363 1,730,288 -96,133 1.08% 45,616,417
2017-01-19 2017-01-17 25.979 1,826,421 -14,566 1.14% 47,448,618
2017-01-18 2017-01-16 25.814 1,840,987 -36,414 1.15% 47,523,686
2017-01-17 2017-01-13 26.144 1,877,401 +1,457 1.17% 49,082,371
2017-01-16 2017-01-12 26.391 1,875,944 -17,479 1.17% 49,507,933
2017-01-13 2017-01-11 26.281 1,893,423 -37,870 1.18% 49,761,232
2017-01-12 2017-01-10 26.583 1,931,293 -48,067 1.21% 51,339,905
2017-01-11 2017-01-09 26.446 1,979,360 +26,218 1.24% 52,345,893
2017-01-10 2017-01-06 26.336 1,953,142 +39,327 1.22% 51,437,987
2017-01-09 2017-01-05 26.666 1,913,815 +53,893 1.20% 51,032,956
2017-01-06 2017-01-04 26.720 1,859,922 +20,392 1.16% 49,698,023
2017-01-05 2017-01-03 26.995 1,839,530 -101,406 1.15% 49,658,310
2017-01-04 2016-12-30 27.531 1,940,936 +134,003 1.21% 53,435,163
2017-01-03 2016-12-29 26.775 1,806,933 -7,283 1.13% 48,381,375
2016-12-30 2016-12-28 26.446 1,814,216 -550,579 1.13% 47,978,517
2016-12-29 2016-12-23 26.254 2,364,795 -13,110 1.48% 62,084,463
2016-12-28 2016-12-22 25.952 2,377,905 -84,480 1.48% 61,710,327
2016-12-23 2016-12-21 26.171 2,462,385 +302,965 1.54% 64,443,689
2016-12-22 2016-12-20 26.363 2,159,420 -94,677 1.35% 56,929,831
2016-12-21 2016-12-19 26.830 2,254,097 -72,828 1.41% 60,478,179
2016-12-20 2016-12-16 26.583 2,326,925 -88,850 1.45% 61,857,061
2016-12-19 2016-12-15 25.787 2,415,775 -33,501 1.51% 62,295,061
2016-12-16 2016-12-14 26.006 2,449,276 +141,286 1.53% 63,697,039
2016-12-15 2016-12-13 26.089 2,307,990 -14,565 1.44% 60,212,834
2016-12-14 2016-12-12 25.595 2,322,555 +21,848 1.45% 59,444,744
2016-12-13 2016-12-09 26.254 2,300,707 -13,109 1.44% 60,401,920
2016-12-12 2016-12-08 26.446 2,313,816 +11,653 1.44% 61,190,872
2016-12-09 2016-12-07 26.089 2,302,163 +18,935 1.44% 60,060,814
2016-12-08 2016-12-06 25.787 2,283,228 -7,283 1.43% 58,877,100
2016-12-07 2016-12-05 25.952 2,290,511 +5,826 1.43% 59,442,317
2016-12-06 2016-12-02 25.814 2,284,685 +14,566 1.43% 58,977,414
2016-12-05 2016-12-01 25.622 2,270,119 -30,588 1.42% 58,165,010
2016-12-02 2016-11-30 25.622 2,300,707 -104,872 1.44% 58,948,736
2016-12-01 2016-11-29 25.347 2,405,579 +40,784 1.50% 60,975,148
2016-11-30 2016-11-28 25.485 2,364,795 +10,195 1.48% 60,266,090
2016-11-29 2016-11-25 25.540 2,354,600 +8,740 1.47% 60,135,597
2016-11-28 2016-11-24 25.485 2,345,860 +52,436 1.46% 59,783,537
2016-11-25 2016-11-23 26.349 2,293,424 +1,457 1.43% 60,430,444
2016-11-24 2016-11-22 26.685 2,291,967 +30,336 1.43% 61,161,379
2016-11-23 2016-11-21 26.489 2,261,631 -8,581 1.44% 59,909,026
2016-11-22 2016-11-18 26.377 2,270,212 -10,010 1.44% 59,882,323
2016-11-21 2016-11-17 26.405 2,280,222 +10,010 1.45% 60,210,143
2016-11-18 2016-11-16 26.349 2,270,212 +12,871 1.44% 59,818,821
2016-11-17 2016-11-15 26.489 2,257,341 -1,430 1.44% 59,795,387
2016-11-16 2016-11-14 26.377 2,258,771 +5,720 1.44% 59,580,539
2016-11-15 2016-11-11 26.266 2,253,051 +20,020 1.43% 59,177,573
2016-11-14 2016-11-10 26.461 2,233,031 +14,300 1.42% 59,088,970
2016-11-11 2016-11-09 26.489 2,218,731 -17,160 1.41% 58,772,635
2016-11-10 2016-11-08 26.713 2,235,891 -8,580 1.42% 59,727,527
2016-11-09 2016-11-07 26.405 2,244,471 +15,730 1.43% 59,266,124
2016-11-08 2016-11-04 26.349 2,228,741 -15,730 1.42% 58,726,083
2016-11-07 2016-11-03 26.405 2,244,471 -11,440 1.43% 59,266,124
2016-11-04 2016-11-02 26.685 2,255,911 -65,781 1.43% 60,199,221
2016-11-03 2016-11-01 27.273 2,321,692 -144,431 1.48% 63,318,374
2016-11-02 2016-10-31 25.650 2,466,123 -58,631 1.57% 63,256,419
2016-11-01 2016-10-28 26.349 2,524,754 -111,540 1.61% 66,525,861
2016-10-31 2016-10-27 26.629 2,636,294 -25,741 1.68% 70,202,297
2016-10-28 2016-10-26 27.049 2,662,035 -8,580 1.69% 72,004,687
2016-10-27 2016-10-25 27.860 2,670,615 +4,290 1.70% 74,403,121
2016-10-26 2016-10-24 27.552 2,666,325 -22,880 1.70% 73,463,201
2016-10-25 2016-10-20 26.909 2,689,205 -11,440 1.71% 72,363,492
2016-10-24 2016-10-19 26.965 2,700,645 +11,440 1.72% 72,822,413
2016-10-20 2016-10-18 26.741 2,689,205 -1,430 1.71% 71,912,160
2016-10-19 2016-10-17 26.713 2,690,635 +10,010 1.71% 71,875,138
2016-10-18 2016-10-14 26.853 2,680,625 +34,321 1.70% 71,982,650
2016-10-14 2016-10-12 27.273 2,646,304 -197,342 1.68% 72,171,359
2016-10-13 2016-10-11 27.384 2,843,646 +145,146 1.81% 77,871,538
2016-10-12 2016-10-07 27.328 2,698,500 -11,440 1.72% 73,745,839
2016-10-11 2016-10-06 27.552 2,709,940 +4,290 1.72% 74,664,891
2016-10-07 2016-10-05 27.804 2,705,650 +24,310 1.72% 75,227,830
2016-10-06 2016-10-04 27.748 2,681,340 -95,811 1.71% 74,401,911
2016-10-04 2016-09-30 26.629 2,777,151 +118,691 1.77% 73,953,201
2016-10-03 2016-09-29 27.552 2,658,460 +10,010 1.69% 73,246,503
2016-09-30 2016-09-28 27.804 2,648,450 +2,861 1.68% 73,637,442
2016-09-29 2016-09-27 27.748 2,645,589 +24,310 1.68% 73,409,891
2016-09-28 2016-09-26 27.524 2,621,279 +1,430 1.67% 72,148,761
2016-09-27 2016-09-23 28.182 2,619,849 +10,010 1.67% 73,831,526
2016-09-26 2016-09-22 28.391 2,609,839 +91,521 1.66% 74,096,943
2016-09-23 2016-09-21 28.042 2,518,318 +64,350 1.60% 70,618,011
2016-09-22 2016-09-20 28.182 2,453,968 -67,211 1.56% 69,156,735
2016-09-21 2016-09-19 28.112 2,521,179 +32,891 1.60% 70,874,544
2016-09-20 2016-09-15 28.531 2,488,288 -34,321 1.58% 70,993,951
2016-09-19 2016-09-14 27.748 2,522,609 -5,720 1.60% 69,997,438
2016-09-15 2016-09-13 27.636 2,528,329 +28,601 1.61% 69,873,269
2016-09-14 2016-09-12 28.531 2,499,728 -354,643 1.59% 71,320,349
2016-09-13 2016-09-09 29.021 2,854,371 +10,010 1.82% 82,835,988
2016-09-12 2016-09-08 28.042 2,844,361 -1,430 1.81% 79,760,823
2016-09-09 2016-09-07 28.531 2,845,791 -50,050 1.81% 81,193,957
2016-09-08 2016-09-06 28.601 2,895,841 +17,160 1.84% 82,824,450
2016-09-07 2016-09-05 28.531 2,878,681 +155,871 1.83% 82,132,349
2016-09-06 2016-09-02 27.944 2,722,810 +144,431 1.73% 76,085,756
2016-09-05 2016-09-01 27.944 2,578,379 +117,261 1.64% 72,049,799
2016-08-31 2016-08-29 27.049 2,461,118 +11,440 1.57% 66,570,136
2016-08-30 2016-08-26 26.909 2,449,678 +45,760 1.56% 65,918,089
2016-08-29 2016-08-25 26.601 2,403,918 +38,611 1.53% 63,947,077
2016-08-26 2016-08-24 26.461 2,365,307 -45,761 1.50% 62,589,169
2016-08-25 2016-08-23 26.573 2,411,068 +1,430 1.53% 64,069,834
2016-08-24 2016-08-22 26.601 2,409,638 +25,741 1.53% 64,099,236
2016-08-23 2016-08-19 26.433 2,383,897 -18,591 1.52% 63,014,403
2016-08-22 2016-08-18 26.713 2,402,488 +4,290 1.53% 64,177,845
2016-08-19 2016-08-17 27.804 2,398,198 -15,730 1.53% 66,679,441
2016-08-18 2016-08-16 28.042 2,413,928 +27,171 1.54% 67,690,734
2016-08-17 2016-08-15 28.671 2,386,757 +7,150 1.52% 68,430,955
2016-08-16 2016-08-12 27.384 2,379,607 +24,310 1.51% 65,164,109
2016-08-15 2016-08-11 27.384 2,355,297 +64,350 1.50% 64,498,394
2016-08-12 2016-08-10 27.105 2,290,947 +11,440 1.46% 62,095,389
2016-08-11 2016-08-09 27.692 2,279,507 -27,170 1.45% 63,124,312
2016-08-10 2016-08-08 27.664 2,306,677 -44,330 1.47% 63,812,184
2016-08-09 2016-08-05 27.720 2,351,007 -5,720 1.50% 65,170,058
2016-08-08 2016-08-04 27.133 2,356,727 -21,450 1.50% 63,944,257
2016-08-05 2016-08-03 26.937 2,378,177 -2,860 1.51% 64,060,599
2016-08-04 2016-08-01 26.965 2,381,037 -10,010 1.51% 64,204,240
2016-08-03 2016-07-29 26.881 2,391,047 +1,430 1.52% 64,273,512
2016-07-29 2016-07-27 27.300 2,389,617 +21,450 1.52% 65,237,701
2016-07-28 2016-07-26 27.608 2,368,167 +94,380 1.51% 65,380,767
2016-07-27 2016-07-25 27.916 2,273,787 +1,430 1.45% 63,474,729
2016-07-26 2016-07-22 27.580 2,272,357 -18,590 1.45% 62,672,066
2016-07-25 2016-07-21 27.748 2,290,947 -12,870 1.46% 63,569,273
2016-07-22 2016-07-20 27.804 2,303,817 -14,300 1.47% 64,055,274
2016-07-21 2016-07-19 27.720 2,318,117 -41,470 1.47% 64,258,345
2016-07-20 2016-07-18 28.461 2,359,587 -26,591 1.50% 67,156,947
2016-07-19 2016-07-15 28.112 2,386,178 -22,880 1.52% 67,079,440
2016-07-18 2016-07-14 27.832 2,409,058 +10,010 1.53% 67,048,778
2016-07-15 2016-07-13 28.321 2,399,048 -40,041 1.53% 67,944,530
2016-07-14 2016-07-12 28.391 2,439,089 -18,590 1.55% 69,249,114
2016-07-13 2016-07-11 27.412 2,457,679 +28,600 1.56% 67,370,810
2016-07-12 2016-07-08 27.468 2,429,079 -12,870 1.54% 66,722,707
2016-07-11 2016-07-07 27.524 2,441,949 -3,439 1.55% 67,212,836
2016-07-08 2016-07-06 26.741 2,445,388 -27,170 1.56% 65,392,238
2016-07-07 2016-07-05 25.762 2,472,558 +4,290 1.57% 63,698,125
2016-07-06 2016-07-04 25.622 2,468,268 +44,330 1.57% 63,242,396
2016-07-05 2016-06-30 25.594 2,423,938 +5,602 1.54% 62,038,764
2016-07-04 2016-06-29 25.594 2,418,336 -21,451 1.54% 61,895,385
2016-06-30 2016-06-28 25.566 2,439,787 +5,720 1.55% 62,376,161
2016-06-29 2016-06-27 25.566 2,434,067 +7,151 1.55% 62,229,922
2016-06-28 2016-06-24 25.287 2,426,916 -735,741 1.54% 61,368,246
2016-06-27 2016-06-23 25.594 3,162,657 +10,129 2.01% 80,945,688
2016-06-24 2016-06-22 25.314 3,152,528 +1,156,666 2.01% 79,804,626
2016-06-23 2016-06-21 25.203 1,995,862 -5,720 1.27% 50,300,909
2016-06-22 2016-06-20 25.231 2,001,582 +2,860 1.27% 50,501,056
2016-06-21 2016-06-17 24.923 1,998,722 -4,290 1.27% 49,813,910
2016-06-20 2016-06-16 24.531 2,003,012 -30,030 1.27% 49,136,439
2016-06-17 2016-06-15 24.755 2,033,042 -25,740 1.29% 50,328,056
2016-06-16 2016-06-14 24.531 2,058,782 +27,170 1.31% 50,504,548
2016-06-15 2016-06-13 24.447 2,031,612 +42,900 1.29% 49,667,550
2016-06-14 2016-06-10 24.839 1,988,712 +37,181 1.26% 49,397,548
2016-06-13 2016-06-08 25.986 1,951,531 -167,886 1.24% 50,712,112
2016-06-10 2016-06-07 25.958 2,119,417 -37,180 1.35% 55,015,482
2016-06-08 2016-06-06 25.762 2,156,597 -1,430 1.37% 55,558,327
2016-06-07 2016-06-03 25.734 2,158,027 -20,020 1.37% 55,534,803
2016-06-06 2016-06-02 25.175 2,178,047 +12,870 1.39% 54,831,520
2016-06-03 2016-06-01 24.419 2,165,177 +14,300 1.38% 52,872,297
2016-06-02 2016-05-31 24.643 2,150,877 +24,310 1.37% 53,004,411
2016-06-01 2016-05-30 24.419 2,126,567 +381,813 1.35% 51,929,465
2016-05-31 2016-05-27 24.308 1,744,754 -2,860 1.11% 42,410,609
2016-05-30 2016-05-26 24.224 1,747,614 -7,150 1.11% 42,333,477
2016-05-27 2016-05-25 24.308 1,754,764 -77,221 1.12% 42,653,927
2016-05-26 2016-05-24 24.475 1,831,985 -248,822 1.17% 44,838,440
2016-05-25 2016-05-23 24.559 2,080,807 -179,037 1.32% 51,103,053
2016-05-24 2016-05-20 24.615 2,259,844 +14,300 1.44% 55,626,491
2016-05-23 2016-05-19 24.056 2,245,544 +22,880 1.43% 54,018,255
2016-05-20 2016-05-18 24.391 2,222,664 +15,730 1.41% 54,213,923
2016-05-19 2016-05-17 24.419 2,206,934 +2,860 1.40% 53,891,978
2016-05-18 2016-05-16 24.335 2,204,074 -31,460 1.40% 53,637,182
2016-05-17 2016-05-13 24.419 2,235,534 -62,920 1.42% 54,590,372
2016-05-16 2016-05-12 24.615 2,298,454 -66,925 1.46% 56,576,883
2016-05-13 2016-05-11 24.280 2,365,379 +99,458 1.50% 57,430,288
2016-05-12 2016-05-10 23.496 2,265,921 +8,580 1.44% 53,240,801
2016-05-11 2016-05-09 23.412 2,257,341 -5,720 1.44% 52,849,777
2016-05-10 2016-05-06 23.636 2,263,061 -40,041 1.44% 53,490,111
2016-05-09 2016-05-05 24.447 2,303,102 -28,600 1.46% 56,304,763
2016-05-06 2016-05-04 23.860 2,331,702 +8,580 1.48% 55,634,298
2016-05-05 2016-05-03 23.552 2,323,122 -306,022 1.48% 54,714,778
2016-05-04 2016-04-29 23.049 2,629,144 -97,241 1.67% 60,598,534
2016-05-03 2016-04-28 23.636 2,726,385 -21,450 1.73% 64,441,320
2016-04-29 2016-04-27 23.552 2,747,835 +2,860 1.75% 64,717,730
2016-04-28 2016-04-26 23.217 2,744,975 -358,933 1.75% 63,728,987
2016-04-27 2016-04-25 23.608 3,103,908 -127,271 1.97% 73,277,698
2016-04-26 2016-04-22 24.280 3,231,179 -10,010 2.06% 78,451,504
2016-04-25 2016-04-21 24.252 3,241,189 -30,030 2.06% 78,603,880
2016-04-22 2016-04-20 24.280 3,271,219 -4,290 2.08% 79,423,657
2016-04-21 2016-04-19 24.727 3,275,509 +37,895 2.08% 80,993,766
2016-04-20 2016-04-18 24.447 3,237,614 -5,720 2.06% 79,151,114
2016-04-19 2016-04-15 24.727 3,243,334 +2,772,145 2.06% 80,198,172
2016-04-18 2016-04-14 24.923 471,189 +157,302 0.30% 11,743,387
2016-04-15 2016-04-13 24.783 313,887 +278,137 0.20% 7,779,068
2016-04-14 2016-04-12 24.475 35,750 +1,430 0.02% 874,993
2016-04-13 2016-04-11 24.475 34,320 -1,430 0.02% 839,993
2016-04-12 2016-04-08 24.308 35,750 +17,160 0.02% 868,993
2016-04-11 2016-04-07 24.587 18,590 -147,291 0.01% 457,076
2016-04-08 2016-04-06 24.503 165,881 +35,035 0.11% 4,064,632
2016-04-07 2016-04-05 24.447 130,846 +115,831 0.08% 3,198,839
2016-04-06 2016-04-01 24.727 15,015 -2,860 0.01% 371,277
2016-04-05 2016-03-31 24.503 17,875 -12,870 0.01% 437,997
2016-04-01 2016-03-30 24.475 30,745 +30,745 0.02% 752,494
2016-03-31 2016-03-29 24.196 0 -208,782
2016-03-30 2016-03-24 24.084 208,782 +31,461 0.13% 5,028,249
2016-03-29 2016-03-23 23.916 177,321 -51,481 0.11% 4,240,791
2016-03-24 2016-03-22 24.727 228,802 +27,885 0.15% 5,657,605
2016-03-23 2016-03-21 24.559 200,917 -64,350 0.13% 4,934,370
2016-03-22 2016-03-18 24.056 265,267 -20,020 0.17% 6,381,198
2016-03-21 2016-03-17 23.860 285,287 -57,201 0.18% 6,806,934
2016-03-18 2016-03-16 23.608 342,488 -27,170 0.22% 8,085,527
2016-03-17 2016-03-15 24.084 369,658 -3,223,245 0.24% 8,902,742
2016-03-16 2016-03-14 24.112 3,592,903 +138,711 2.29% 86,630,993
2016-03-15 2016-03-11 24.140 3,454,192 -786,506 2.20% 83,383,055
2016-03-14 2016-03-10 23.832 4,240,698 +50,050 2.70% 101,064,230
2016-03-11 2016-03-09 23.972 4,190,648 -18,590 2.67% 100,457,540
2016-03-10 2016-03-08 23.832 4,209,238 -28,600 2.68% 100,314,476
2016-03-09 2016-03-07 23.972 4,237,838 +105,820 2.70% 101,588,771
2016-03-08 2016-03-04 23.972 4,132,018 -47,190 2.63% 99,052,071
2016-03-07 2016-03-03 23.776 4,179,208 -15,730 2.66% 99,365,002
2016-03-04 2016-03-02 23.636 4,194,938 +247,392 2.67% 99,152,299
2016-03-03 2016-03-01 22.825 3,947,546 +88,661 2.51% 90,102,718
2016-03-02 2016-02-29 22.657 3,858,885 +121,551 2.45% 87,431,391
2016-03-01 2016-02-26 22.881 3,737,334 +160,161 2.38% 85,513,710
2016-02-29 2016-02-25 22.266 3,577,173 +22,880 2.28% 79,647,756
2016-02-26 2016-02-24 23.217 3,554,293 -18,590 2.26% 82,518,600
2016-02-25 2016-02-23 23.636 3,572,883 +3,040,204 2.27% 84,449,296
2016-02-24 2016-02-22 23.748 532,679 +18,590 0.34% 12,650,095
2016-02-23 2016-02-19 23.468 514,089 +7,150 0.33% 12,064,819
2016-02-22 2016-02-18 23.245 506,939 -48,620 0.32% 11,783,580
2016-02-19 2016-02-17 22.713 555,559 -27,171 0.35% 12,618,471
2016-02-18 2016-02-16 22.797 582,730 -15,730 0.37% 13,284,509
2016-02-17 2016-02-15 22.210 598,460 +38,611 0.38% 13,291,566
2016-02-16 2016-02-12 21.846 559,849 +12,870 0.36% 12,230,451
2016-02-15 2016-02-11 22.405 546,979 +34,320 0.35% 12,255,293
2016-02-12 2016-02-05 23.105 512,659 -1,430 0.33% 11,844,839
2016-02-11 2016-02-04 23.189 514,089 -251,682 0.33% 11,921,019
2016-02-05 2016-02-03 23.245 765,771 -1,086,809 0.49% 17,800,019
2016-02-04 2016-02-02 23.888 1,852,580 +504,794 1.18% 44,254,290
2016-02-03 2016-02-01 23.832 1,347,786 +104,391 0.86% 32,120,409
2016-02-02 2016-01-29 23.972 1,243,395 +22,880 0.79% 29,806,465
2016-02-01 2016-01-28 22.993 1,220,515 +54,341 0.78% 28,063,089
2016-01-29 2016-01-27 23.552 1,166,174 -32,890 0.74% 27,466,036
2016-01-28 2016-01-26 23.496 1,199,064 +255,474 0.76% 28,173,589
2016-01-27 2016-01-25 24.084 943,590 +12,870 0.60% 22,725,163
2016-01-26 2016-01-22 24.140 930,720 -553,700 0.59% 22,467,274
2016-01-25 2016-01-21 24.056 1,484,420 -596,315 0.94% 35,708,843
2016-01-22 2016-01-20 25.314 2,080,735 -809,386 1.32% 52,672,737
2016-01-21 2016-01-19 26.489 2,890,121 -94,381 1.84% 76,557,287
2016-01-20 2016-01-18 26.154 2,984,502 -40,040 1.90% 78,055,591
2016-01-19 2016-01-15 26.601 3,024,542 -12,871 1.92% 80,456,413
2016-01-18 2016-01-14 26.629 3,037,413 +368,231 1.93% 80,883,759
2016-01-15 2016-01-13 26.517 2,669,182 -145,149 1.70% 70,779,429
2016-01-14 2016-01-12 26.517 2,814,331 +201,632 1.79% 74,628,385
2016-01-13 2016-01-11 26.238 2,612,699 +524,814 1.66% 68,550,835
2016-01-12 2016-01-08 27.972 2,087,885 +254,542 1.33% 58,401,917
2016-01-11 2016-01-07 27.972 1,833,343 +172,316 1.17% 51,281,918
2016-01-08 2016-01-06 29.650 1,661,027 +500,504 1.06% 49,249,643
2016-01-07 2016-01-05 30.000 1,160,523 -125,841 0.74% 34,815,416
2016-01-06 2016-01-04 29.580 1,286,364 -210,211 0.82% 38,050,887
2016-01-05 2015-12-31 30.699 1,496,575 +30,030 0.95% 45,943,444
2016-01-04 2015-12-29 30.140 1,466,545 -148,721 0.93% 44,201,113
2015-12-30 2015-12-28 29.720 1,615,266 -14,300 1.03% 48,005,779
2015-12-29 2015-12-24 30.489 1,629,566 +22,165 1.04% 49,684,278
2015-12-28 2015-12-22 31.119 1,607,401 +435,299 1.02% 50,020,127
2015-12-23 2015-12-21 31.119 1,172,102 +16,709 0.75% 36,474,215
2015-12-22 2015-12-18 28.741 1,155,393 +293,992 0.73% 33,207,188
2015-12-21 2015-12-17 29.021 861,401 +775,604 0.55% 24,998,503
2015-12-18 2015-12-16 28.252 85,797 -4,229 0.05% 2,423,896
2015-12-17 2015-12-15 27.972 90,026 -1,144,009 0.06% 2,518,190
2015-12-16 2015-12-14 28.252 1,234,035 -215,931 0.78% 34,863,371
2015-12-15 2015-12-11 28.321 1,449,966 -191,683 0.92% 41,065,147
2015-12-14 2015-12-10 28.391 1,641,649 -31,461 1.04% 46,608,688
2015-12-11 2015-12-09 27.972 1,673,110 +20,021 1.06% 46,799,911
2015-12-10 2015-12-08 28.252 1,653,089 +4,290 1.05% 46,702,286
2015-12-09 2015-12-07 28.252 1,648,799 -15,731 1.05% 46,581,087
2015-12-08 2015-12-04 27.776 1,664,530 +14,301 1.06% 46,233,993
2015-12-07 2015-12-03 28.182 1,650,229 +20,825 1.05% 46,506,087
2015-12-04 2015-12-02 28.601 1,629,404 +121,807 1.04% 46,602,866
2015-12-01 2015-11-27 27.832 1,507,597 -32,265 0.96% 41,959,362
2015-11-30 2015-11-26 28.601 1,539,862 -55,770 0.98% 44,041,860
2015-11-27 2015-11-25 28.461 1,595,632 +1,430 1.01% 45,413,784
2015-11-26 2015-11-24 28.461 1,594,202 -4,290 1.01% 45,373,084
2015-11-25 2015-11-23 28.671 1,598,492 +2,860 1.02% 45,830,528
2015-11-24 2015-11-20 28.741 1,595,632 +161,334 1.01% 45,860,111
2015-11-23 2015-11-19 28.671 1,434,298 -184,471 0.91% 41,122,905
2015-11-20 2015-11-18 28.741 1,618,769 -120,121 1.03% 46,525,092
2015-11-19 2015-11-17 29.021 1,738,890 +10,010 1.11% 50,463,893
2015-11-18 2015-11-16 28.811 1,728,880 -24,310 1.10% 49,810,696
2015-11-17 2015-11-13 29.021 1,753,190 +44,330 1.12% 50,878,889
2015-11-16 2015-11-12 29.440 1,708,860 +1,430 1.09% 50,309,398
2015-11-13 2015-11-11 28.951 1,707,430 -2,860 1.09% 49,431,500
2015-11-12 2015-11-10 28.881 1,710,290 -20,020 1.09% 49,394,700
2015-11-11 2015-11-09 28.671 1,730,310 +62,920 1.10% 49,609,896
2015-11-10 2015-11-06 29.650 1,667,390 +22,881 1.06% 49,438,307
2015-11-09 2015-11-05 29.790 1,644,509 +32,890 1.05% 48,989,882
2015-11-06 2015-11-04 29.650 1,611,619 -52,911 1.03% 47,784,690
2015-11-05 2015-11-03 29.650 1,664,530 +7,152 1.06% 49,353,508
2015-11-04 2015-11-02 30.419 1,657,378 -1,430 1.05% 50,416,346
2015-11-03 2015-10-30 30.629 1,658,808 -65,781 1.06% 50,807,845
2015-11-02 2015-10-29 30.070 1,724,589 -11,440 1.10% 51,857,862
2015-10-30 2015-10-28 30.349 1,736,029 -4,290 1.10% 52,687,458
2015-10-29 2015-10-27 30.489 1,740,319 +12,870 1.11% 53,061,056
2015-10-28 2015-10-26 30.419 1,727,449 +20,021 1.10% 52,547,860
2015-10-27 2015-10-23 30.839 1,707,428 -27,171 1.09% 52,655,232
2015-10-26 2015-10-22 30.699 1,734,599 +2,860 1.10% 53,250,557
2015-10-23 2015-10-20 30.349 1,731,739 +4,290 1.10% 52,557,259
2015-10-22 2015-10-19 30.699 1,727,449 +14,301 1.10% 53,031,058
2015-10-20 2015-10-16 30.140 1,713,148 +22,880 1.09% 51,633,634
2015-10-19 2015-10-15 30.279 1,690,268 +4,290 1.08% 51,180,439
2015-10-16 2015-10-14 29.720 1,685,978 +52,910 1.07% 50,107,343
2015-10-15 2015-10-13 30.349 1,633,068 +27,170 1.04% 49,562,652
2015-10-14 2015-10-12 30.349 1,605,898 -1 1.02% 48,738,059
2015-10-13 2015-10-09 30.140 1,605,899 +31,462 1.02% 48,401,190
2015-10-12 2015-10-08 30.140 1,574,437 +80,080 1.00% 47,452,937
2015-10-09 2015-10-07 30.909 1,494,357 +104,391 0.95% 46,188,852
2015-10-08 2015-10-06 30.070 1,389,966 +203,058 0.88% 41,795,851
2015-10-07 2015-10-05 28.671 1,186,908 +5,720 0.75% 34,029,961
2015-10-06 2015-10-02 28.112 1,181,188 -17,160 0.75% 33,205,163
2015-10-05 2015-09-30 27.832 1,198,348 -71,599 0.76% 33,352,360
2015-10-02 2015-09-29 27.440 1,269,947 +94,379 0.81% 34,847,782
2015-09-30 2015-09-25 28.321 1,175,568 -14,300 0.75% 33,293,796
2015-09-29 2015-09-24 27.860 1,189,868 +2,814 0.76% 33,149,628
2015-09-25 2015-09-23 27.580 1,187,054 +11,440 0.75% 32,739,189
2015-09-24 2015-09-22 28.461 1,175,614 -2,860 0.75% 33,459,519
2015-09-23 2015-09-21 28.182 1,178,474 +1,430 0.75% 33,211,278
2015-09-22 2015-09-18 28.461 1,177,044 -4,290 0.75% 33,500,219
2015-09-21 2015-09-17 28.252 1,181,334 -31,460 0.75% 33,374,488
2015-09-18 2015-09-16 27.972 1,212,794 +37,180 0.77% 33,924,040
2015-09-17 2015-09-15 26.713 1,175,614 -41,470 0.75% 31,404,266
2015-09-16 2015-09-14 26.769 1,217,084 +20,020 0.77% 32,580,146
2015-09-15 2015-09-11 27.356 1,197,064 +18,590 0.76% 32,747,395
2015-09-14 2015-09-10 27.105 1,178,474 +8,580 0.75% 31,942,162
2015-09-11 2015-09-09 27.300 1,169,894 +26,456 0.74% 31,938,673
2015-09-10 2015-09-08 26.909 1,143,438 -68,645 0.73% 30,768,635
2015-09-09 2015-09-07 25.426 1,212,083 -4,290 0.77% 30,818,875
2015-09-08 2015-09-04 25.035 1,216,373 -7,770 0.77% 30,451,616
2015-09-07 2015-09-02 25.454 1,224,143 -122,982 0.78% 31,159,758
2015-09-04 2015-09-01 25.538 1,347,125 -178,033 0.86% 34,403,229
2015-09-02 2015-08-31 26.293 1,525,158 +15,730 0.97% 40,101,741
2015-09-01 2015-08-28 26.993 1,509,428 +1,164,030 0.96% 40,743,680
2015-08-31 2015-08-27 26.517 345,398 -11,441 0.22% 9,159,013
2015-08-28 2015-08-26 24.839 356,839 +4,056 0.23% 8,863,511
2015-08-27 2015-08-25 25.566 352,783 +49,570 0.22% 9,019,332
2015-08-26 2015-08-24 25.259 303,213 +184,471 0.19% 7,658,718
2015-08-25 2015-08-21 27.832 118,742 +7,150 0.08% 3,304,821
2015-08-24 2015-08-20 29.300 111,592 -154,441 0.07% 3,269,698
2015-08-21 2015-08-19 30.909 266,033 -174,461 0.17% 8,222,773
2015-08-20 2015-08-18 31.398 440,494 +261,695 0.28% 13,830,787
2015-08-19 2015-08-17 33.496 178,799 +141,572 0.11% 5,989,094
2015-08-18 2015-08-14 29.161 37,227 +25,740 0.02% 1,085,562
2015-08-17 2015-08-13 29.510 11,487 +7,150 0.01% 338,984
2015-08-14 2015-08-12 29.580 4,337 -60,061 0.00% 128,289
2015-08-13 2015-08-11 30.279 64,398 -80,080 0.04% 1,949,938
2015-08-12 2015-08-10 30.769 144,478 +143,001 0.09% 4,445,442
2015-08-11 2015-08-07 29.650 1,477 -17,160 0.00% 43,793
2015-08-10 2015-08-06 29.440 18,637 -8,580 0.01% 548,679
2015-08-07 2015-08-05 29.860 27,217 +20,020 0.02% 812,697
2015-08-06 2015-08-04 29.370 7,197 -14,300 0.00% 211,379
2015-08-05 2015-08-03 29.231 21,497 -2,203,005 0.01% 628,369
2015-08-04 2015-07-31 29.720 2,224,502 +118,048 1.41% 66,112,301
2015-08-03 2015-07-30 30.784 2,106,454 -55,770 1.34% 64,845,928
2015-07-31 2015-07-29 30.642 2,162,224 +333,654 1.38% 66,255,325
2015-07-30 2015-07-28 30.073 1,828,570 -575,985 1.18% 54,991,402
2015-07-29 2015-07-27 29.789 2,404,555 +2,260,337 1.55% 71,629,443
2015-07-28 2015-07-24 32.349 144,218 +39,383 0.09% 4,665,237
2015-07-27 2015-07-23 32.420 104,835 -11,252 0.07% 3,398,709
2015-07-24 2015-07-22 32.206 116,087 -40,790 0.08% 3,738,735
2015-07-23 2015-07-21 31.780 156,877 +51,339 0.10% 4,985,511
2015-07-22 2015-07-20 32.562 105,538 +40,790 0.07% 3,436,507
2015-07-21 2015-07-17 34.837 64,748 -45,010 0.04% 2,255,617
2015-07-20 2015-07-16 33.202 109,758 +25,318 0.07% 3,644,147
2015-07-17 2015-07-15 32.633 84,440 -63,295 0.05% 2,755,521
2015-07-16 2015-07-14 33.486 147,735 -405,088 0.10% 4,947,060
2015-07-15 2015-07-13 36.401 552,823 +38,023 0.36% 20,123,286
2015-07-14 2015-07-10 35.903 514,800 -327,727 0.33% 18,483,012
2015-07-13 2015-07-09 33.770 842,527 -2,121,087 0.54% 28,452,490
2015-07-10 2015-07-08 29.007 2,963,614 +9,845 1.92% 85,965,588
2015-07-09 2015-07-07 32.491 2,953,769 +82,987 1.91% 95,970,015
2015-07-08 2015-07-06 34.624 2,870,782 -7,032 1.86% 99,396,711
2015-07-07 2015-07-03 38.107 2,877,814 +26,724 1.86% 109,665,582
2015-07-06 2015-07-02 39.529 2,851,090 -11,252 1.84% 112,701,204
2015-07-03 2015-06-30 40.667 2,862,342 +26,724 1.85% 116,401,986
2015-07-02 2015-06-29 38.392 2,835,618 +94,239 1.83% 108,864,008
2015-06-30 2015-06-26 40.027 2,741,379 +77,361 1.77% 109,728,720
2015-06-29 2015-06-25 41.520 2,664,018 +35,164 1.72% 110,609,604
2015-06-26 2015-06-24 42.515 2,628,854 +43,603 1.70% 111,766,201
2015-06-25 2015-06-23 42.373 2,585,251 -4,219 1.67% 109,544,811
2015-06-24 2015-06-22 42.160 2,589,470 +12,659 1.67% 109,171,283
2015-06-23 2015-06-19 41.449 2,576,811 +50,636 1.67% 106,805,584
2015-06-22 2015-06-18 42.231 2,526,175 +57,668 1.63% 106,682,385
2015-06-19 2015-06-17 42.231 2,468,507 -22,504 1.60% 104,247,019
2015-06-18 2015-06-16 43.297 2,491,011 -9,846 1.61% 107,853,880
2015-06-17 2015-06-15 43.582 2,500,857 -26,725 1.62% 108,991,385
2015-06-16 2015-06-12 44.506 2,527,582 +2,813 1.63% 112,492,203
2015-06-12 2015-06-10 43.084 2,524,769 +2,399,585 1.63% 108,777,008
2015-06-11 2015-06-09 42.871 125,184 -2,813 0.08% 5,366,720
2015-06-10 2015-06-08 43.937 127,997 -64,701 0.08% 5,623,816
2015-06-09 2015-06-05 44.221 192,698 -8,440 0.12% 8,521,390
2015-06-08 2015-06-04 45.359 201,138 -12,659 0.13% 9,123,419
2015-06-05 2015-06-03 45.075 213,797 +25,318 0.14% 9,636,819
2015-06-04 2015-06-02 45.359 188,479 +2,814 0.12% 8,549,220
2015-06-03 2015-06-01 47.065 185,665 -14,066 0.12% 8,738,379
2015-06-02 2015-05-29 45.928 199,731 +29,538 0.13% 9,173,199
2015-06-01 2015-05-28 44.364 170,193 -1,407 0.11% 7,550,385
2015-05-29 2015-05-27 45.501 171,600 -14,065 0.11% 7,808,005
2015-05-28 2015-05-26 46.354 185,665 -11,253 0.12% 8,606,379
2015-05-27 2015-05-22 43.937 196,918 -12,659 0.13% 8,652,004
2015-05-26 2015-05-21 44.079 209,577 -106,898 0.14% 9,238,004
2015-05-22 2015-05-20 42.942 316,475 +28,131 0.20% 13,589,991
2015-05-21 2015-05-19 42.800 288,344 +20,301 0.19% 12,340,997
2015-05-20 2015-05-18 42.160 268,043 -2,132,949 0.17% 11,300,613
2015-05-19 2015-05-15 42.657 2,400,992 +14,066 1.55% 102,420,007
2015-05-18 2015-05-14 42.373 2,386,926 +1,825,710 1.54% 101,141,188
2015-05-15 2015-05-13 42.515 561,216 +225,049 0.36% 23,860,199
2015-05-14 2015-05-12 42.231 336,167 -46,416 0.22% 14,196,600
2015-05-13 2015-05-11 43.155 382,583 +92,832 0.25% 16,510,385
2015-05-12 2015-05-08 41.520 289,751 +73,774 0.19% 12,030,416
2015-05-11 2015-05-07 40.738 215,977 -398,688 0.14% 8,798,426
2015-05-08 2015-05-06 41.591 614,665 +122,370 0.40% 25,564,493
2015-05-07 2015-05-05 42.444 492,295 +177,226 0.32% 20,895,010
2015-05-06 2015-05-04 42.373 315,069 -246,147 0.20% 13,350,415
2015-05-05 2015-04-30 42.231 561,216 +166,092 0.36% 23,700,599
2015-05-04 2015-04-29 42.657 395,124 +219,754 0.26% 16,854,951
2015-04-30 2015-04-28 43.226 175,370 +73,141 0.11% 7,580,567
2015-04-29 2015-04-27 45.359 102,229 -219,423 0.07% 4,637,006
2015-04-28 2015-04-24 45.430 321,652 -345,028 0.21% 14,612,683
2015-04-27 2015-04-23 45.999 666,680 +158,941 0.43% 30,666,523
2015-04-24 2015-04-22 46.212 507,739 +322,101 0.33% 23,463,712
2015-04-23 2015-04-21 46.568 185,638 -78,767 0.12% 8,644,722
2015-04-22 2015-04-20 43.084 264,405 +73,141 0.17% 11,391,610
2015-04-21 2015-04-17 44.506 191,264 +111,118 0.12% 8,512,368
2015-04-20 2015-04-16 45.217 80,146 +28,775 0.05% 3,623,947
2015-04-16 2015-04-14 45.928 51,371 -190,647 0.03% 2,359,355
2015-04-15 2015-04-13 47.847 242,018 -663,160 0.16% 11,579,920
2015-04-14 2015-04-10 46.141 905,178 +513,207 0.59% 41,765,869
2015-04-13 2015-04-09 45.501 391,971 +201,137 0.25% 17,835,149
2015-04-10 2015-04-08 41.875 190,834 -29,995 0.12% 7,991,235
2015-04-09 2015-04-02 40.880 220,829 -16,879 0.14% 9,027,485
2015-04-08 2015-04-01 39.031 237,708 +11,252 0.15% 9,278,099
2015-04-02 2015-03-31 37.965 226,456 +56,263 0.15% 8,597,416
2015-04-01 2015-03-30 39.245 170,193 -5,627 0.11% 6,679,187
2015-03-31 2015-03-27 36.543 175,820 +16,879 0.11% 6,425,016
2015-03-30 2015-03-26 36.543 158,941 -39,383 0.10% 5,808,204
2015-03-27 2015-03-25 36.614 198,324 -2,814 0.13% 7,261,483
2015-03-26 2015-03-24 35.619 201,138 +12,659 0.13% 7,164,315
2015-03-24 2015-03-20 36.543 188,479 +37,977 0.12% 6,887,616
2015-03-23 2015-03-19 36.685 150,502 +75,955 0.10% 5,521,217
2015-03-20 2015-03-18 36.970 74,547 -65,827 0.05% 2,755,982
2015-03-17 2015-03-13 35.690 140,374 +36,570 0.09% 5,009,948
2015-03-16 2015-03-12 35.690 103,804 +1,407 0.07% 3,704,765
2015-03-13 2015-03-11 36.259 102,397 -533,367 0.07% 3,712,789
2015-03-12 2015-03-10 36.117 635,764 +81,581 0.41% 22,961,618
2015-03-11 2015-03-09 37.112 554,183 +16,878 0.36% 20,566,791
2015-03-10 2015-03-06 37.254 537,305 -1,406 0.35% 20,016,816
2015-03-09 2015-03-05 37.254 538,711 +12,659 0.35% 20,069,196
2015-03-06 2015-03-04 37.325 526,052 +15,472 0.34% 19,634,996
2015-03-05 2015-03-03 37.254 510,580 +16,879 0.33% 19,021,200
2015-03-04 2015-03-02 37.041 493,701 +1,406 0.32% 18,287,089
2015-03-03 2015-02-27 36.970 492,295 -2,813 0.32% 18,200,009
2015-03-02 2015-02-26 37.467 495,108 +129,403 0.32% 18,550,405
2015-02-27 2015-02-25 37.965 365,705 +18,286 0.24% 13,884,012
2015-02-26 2015-02-24 37.538 347,419 +14,065 0.22% 13,041,583
2015-02-25 2015-02-23 37.823 333,354 +18,285 0.22% 12,608,405
2015-02-24 2015-02-18 37.894 315,069 +18,286 0.20% 11,939,214
2015-02-23 2015-02-16 37.965 296,783 +9,845 0.19% 11,267,384
2015-02-17 2015-02-13 37.681 286,938 +7,033 0.19% 10,812,018
2015-02-16 2015-02-12 37.610 279,905 +16,879 0.18% 10,527,110
2015-02-13 2015-02-11 37.538 263,026 -4,217 0.17% 9,873,598
2015-02-12 2015-02-10 37.965 267,243 -8,439 0.17% 10,145,897
2015-02-11 2015-02-09 37.752 275,682 +4,217 0.18% 10,407,484
2015-02-10 2015-02-06 37.467 271,465 +9,846 0.18% 10,171,085
2015-02-09 2015-02-05 37.752 261,619 +43,606 0.17% 9,876,581
2015-02-06 2015-02-04 38.747 218,013 -25,318 0.14% 8,447,374
2015-02-05 2015-02-03 38.747 243,331 -18,286 0.16% 9,428,374
2015-02-04 2015-02-02 38.818 261,617 -30,944 0.17% 10,155,503
2015-02-03 2015-01-30 39.245 292,561 -5,626 0.19% 11,481,492
2015-02-02 2015-01-29 39.103 298,187 -1,407 0.19% 11,659,884
2015-01-30 2015-01-28 39.742 299,594 -99,865 0.19% 11,906,600
2015-01-29 2015-01-27 38.960 399,459 -50,636 0.26% 15,563,082
2015-01-28 2015-01-26 38.392 450,095 -15,472 0.29% 17,279,882
2015-01-27 2015-01-23 38.321 465,567 -30,945 0.30% 17,840,778
2015-01-26 2015-01-22 38.818 496,512 -4,219 0.32% 19,273,706
2015-01-23 2015-01-21 39.885 500,731 -36,571 0.32% 19,971,477
2015-01-22 2015-01-20 39.814 537,302 -32,351 0.35% 21,391,898
2015-01-21 2015-01-19 40.027 569,653 +5,627 0.37% 22,801,406
2015-01-20 2015-01-16 41.307 564,026 -16,879 0.36% 23,297,971
2015-01-19 2015-01-15 38.392 580,905 -189,885 0.38% 22,301,892
2015-01-16 2015-01-14 37.894 770,790 +21,098 0.50% 29,208,289
2015-01-15 2015-01-13 39.600 749,692 -455,724 0.48% 29,687,998
2015-01-08 2015-01-06 33.344 1,205,416 +343,903 0.78% 40,193,204
2014-12-17 2014-12-15 33.344 861,513 -343,903 0.56% 28,726,156
2014-12-09 2014-12-05 33.344 1,205,416 +448,691 0.78% 40,193,204
2014-12-05 2014-12-03 33.344 756,725 +29,538 0.49% 25,232,121
2014-12-04 2014-12-02 34.055 727,187 +45,010 0.47% 24,764,209
2014-12-03 2014-12-01 32.846 682,177 -461,351 0.44% 22,406,906
2014-12-02 2014-11-28 33.415 1,143,528 -2,813 0.74% 38,210,920
2014-12-01 2014-11-27 34.481 1,146,341 +74,548 0.74% 39,527,414
2014-11-28 2014-11-26 34.837 1,071,793 +23,911 0.69% 37,337,895
2014-11-27 2014-11-25 35.832 1,047,882 -5,626 0.68% 37,547,909
2014-11-26 2014-11-24 35.548 1,053,508 -125,183 0.68% 37,449,901
2014-11-25 2014-11-21 36.259 1,178,691 -1,407 0.76% 42,737,880
2014-11-24 2014-11-20 36.117 1,180,098 -14,066 0.76% 42,621,097
2014-11-21 2014-11-19 36.899 1,194,164 -4,219 0.77% 44,063,011
2014-11-20 2014-11-18 36.685 1,198,383 -271,466 0.77% 43,963,087
2014-11-19 2014-11-17 37.752 1,469,849 +87,207 0.95% 55,489,406
2014-11-18 2014-11-14 38.605 1,382,642 +323,508 0.89% 53,376,785
2014-11-17 2014-11-13 36.828 1,059,134 +479,636 0.68% 39,005,290
2014-11-14 2014-11-12 37.396 579,498 +74,547 0.37% 21,671,078
2014-11-13 2014-11-11 36.472 504,951 +5,626 0.33% 18,416,599
2014-11-12 2014-11-10 36.828 499,325 -2,813 0.32% 18,388,907
2014-11-11 2014-11-07 35.192 502,138 +46,417 0.32% 17,671,407
2014-11-10 2014-11-06 36.472 455,721 +18,285 0.29% 16,621,080
2014-11-07 2014-11-05 36.970 437,436 -597,787 0.28% 16,171,887
2014-11-06 2014-11-04 36.259 1,035,223 +345,576 0.67% 37,535,908
2014-11-05 2014-11-03 37.681 689,647 +126,324 0.45% 25,986,366
2014-11-04 2014-10-31 37.681 563,323 -54,856 0.36% 21,226,392
2014-11-03 2014-10-30 38.249 618,179 +42,197 0.40% 23,645,002
2014-10-31 2014-10-29 39.458 575,982 +60,482 0.37% 22,727,137
2014-10-30 2014-10-28 39.600 515,500 +70,328 0.33% 20,413,934
2014-10-29 2014-10-27 38.889 445,172 +32,350 0.29% 17,312,429
2014-10-28 2014-10-24 39.458 412,822 +5,627 0.27% 16,289,159
2014-10-27 2014-10-23 38.107 407,195 -30,945 0.26% 15,517,082
2014-10-24 2014-10-22 39.316 438,140 +5,627 0.28% 17,225,858
2014-10-23 2014-10-21 39.387 432,513 -5,859 0.28% 17,035,378
2014-10-22 2014-10-20 39.600 438,372 -140,655 0.28% 17,359,645
2014-10-21 2014-10-17 39.174 579,027 -123,074 0.37% 22,682,622
2014-10-20 2014-10-16 39.387 702,101 +147,729 0.45% 27,653,633
2014-10-17 2014-10-15 39.671 554,372 +143,159 0.36% 21,992,688
2014-10-16 2014-10-14 38.107 411,213 -9,579 0.27% 15,670,197
2014-10-15 2014-10-13 38.463 420,792 -7,033 0.27% 16,184,809
2014-10-14 2014-10-10 39.031 427,825 +18,285 0.28% 16,698,649
2014-10-13 2014-10-09 39.458 409,540 -37,977 0.26% 16,159,657
2014-10-10 2014-10-08 39.956 447,517 -59,075 0.29% 17,880,872
2014-10-09 2014-10-07 39.458 506,592 -53,450 0.33% 19,989,142
2014-10-08 2014-10-06 38.818 560,042 -56,030 0.36% 21,739,827
2014-10-07 2014-10-03 38.107 616,072 -103,486 0.40% 23,476,811
2014-10-06 2014-09-30 37.823 719,558 +20,499 0.47% 27,215,748
2014-10-03 2014-09-29 37.254 699,059 +552,073 0.45% 26,042,817
2014-09-30 2014-09-26 37.752 146,986 -2,813 0.10% 5,548,982
2014-09-29 2014-09-25 37.467 149,799 -4,220 0.10% 5,612,578
2014-09-26 2014-09-24 37.894 154,019 +21,029 0.10% 5,836,391
2014-09-25 2014-09-23 36.970 132,990 -839,644 0.09% 4,916,603
2014-09-24 2014-09-22 37.467 972,634 +1,407 0.63% 36,442,058
2014-09-23 2014-09-19 36.970 971,227 +186,369 0.63% 35,905,992
2014-09-22 2014-09-18 36.970 784,858 +15,472 0.51% 29,015,982
2014-09-19 2014-09-17 38.392 769,386 -1,407 0.50% 29,537,986
2014-09-18 2014-09-16 37.396 770,793 +12,659 0.50% 28,824,803
2014-09-17 2014-09-15 37.325 758,134 +82,987 0.49% 28,297,503
2014-09-16 2014-09-12 38.960 675,147 +8,439 0.44% 26,303,996
2014-09-15 2014-09-11 39.814 666,708 -2,813 0.43% 26,544,010
2014-09-12 2014-09-10 39.742 669,521 +56,262 0.43% 26,608,405
2014-09-11 2014-09-08 39.885 613,259 +47,823 0.40% 24,459,616
2014-09-10 2014-09-05 40.027 565,436 -1,406 0.37% 22,632,612
2014-09-08 2014-09-04 40.738 566,842 -15,472 0.37% 23,091,890
2014-09-05 2014-09-03 39.529 582,314 -135,733 0.38% 23,018,386
2014-09-04 2014-09-02 37.538 718,047 -37,977 0.46% 26,954,398
2014-09-03 2014-09-01 37.396 756,024 +160,347 0.49% 28,272,497
2014-09-02 2014-08-29 38.392 595,677 +45,010 0.39% 22,869,013
2014-09-01 2014-08-28 38.249 550,667 -18,285 0.36% 21,062,706
2014-08-29 2014-08-27 38.463 568,952 -29,538 0.37% 21,883,447
2014-08-28 2014-08-26 39.245 598,490 +4,220 0.39% 23,487,609
2014-08-27 2014-08-25 38.321 594,270 +14,065 0.38% 22,772,746
2014-08-26 2014-08-22 38.605 580,205 -106,898 0.38% 22,398,768
2014-08-25 2014-08-21 36.970 687,103 -1,406 0.44% 25,402,007
2014-08-22 2014-08-20 36.970 688,509 +92,832 0.45% 25,453,986
2014-08-21 2014-08-19 37.681 595,677 -5,626 0.39% 22,445,513
2014-08-20 2014-08-18 39.245 601,303 -7,033 0.39% 23,598,005
2014-08-19 2014-08-15 38.818 608,336 +33,758 0.39% 23,614,513
2014-08-18 2014-08-14 37.752 574,578 +42,196 0.37% 21,691,338
2014-08-15 2014-08-13 37.965 532,382 -8,439 0.34% 20,211,915
2014-08-13 2014-08-11 38.249 540,821 +16,879 0.35% 20,686,102
2014-08-12 2014-08-08 37.538 523,942 +5,626 0.34% 19,667,990
2014-08-11 2014-08-07 37.823 518,316 +7,033 0.34% 19,604,198
2014-08-08 2014-08-06 37.894 511,283 +9,846 0.33% 19,374,540
2014-08-07 2014-08-05 37.254 501,437 +67,514 0.32% 18,680,586
2014-08-06 2014-08-04 37.752 433,923 +39,384 0.28% 16,381,363
2014-08-05 2014-08-01 38.107 394,539 +26,724 0.26% 15,034,797
2014-08-04 2014-07-31 35.263 367,815 -18,285 0.24% 12,970,417
2014-08-01 2014-07-30 34.055 386,100 +9,846 0.25% 13,148,559
2014-07-31 2014-07-29 33.913 376,254 -9,846 0.24% 12,759,755
2014-07-30 2014-07-28 34.268 386,100 -104,788 0.25% 13,230,909
2014-07-29 2014-07-25 33.486 490,888 -7,033 0.32% 16,437,893
2014-07-28 2014-07-24 34.472 497,921 -9,846 0.32% 17,164,220
2014-07-25 2014-07-23 34.544 507,767 -806 0.33% 17,540,171
2014-07-23 2014-07-21 34.328 508,573 -6,947 0.33% 17,458,213
2014-07-22 2014-07-18 34.400 515,520 +77,814 0.34% 17,733,788
2014-07-21 2014-07-17 33.824 437,706 +4,169 0.29% 14,805,002
2014-07-17 2014-07-15 34.976 433,537 -2,779 0.28% 15,163,189
2014-07-16 2014-07-14 35.695 436,316 +12,505 0.29% 15,574,386
2014-07-15 2014-07-11 34.688 423,811 +5,559 0.28% 14,701,017
2014-07-14 2014-07-10 34.976 418,252 +16,674 0.27% 14,628,588
2014-07-11 2014-07-09 34.688 401,578 +9,727 0.26% 13,929,806
2014-07-10 2014-07-08 35.119 391,851 +56,971 0.26% 13,761,599
2014-07-09 2014-07-07 35.623 334,880 +23,622 0.22% 11,929,508
2014-07-08 2014-07-04 35.983 311,258 +16,675 0.20% 11,200,016
2014-07-07 2014-07-03 35.983 294,583 +31,959 0.19% 10,599,998
2014-07-04 2014-07-02 32.817 262,624 +5,559 0.17% 8,618,414
2014-07-03 2014-06-30 32.673 257,065 +5,558 0.17% 8,398,987
2014-07-02 2014-06-27 32.601 251,507 +38,907 0.16% 8,199,293
2014-06-30 2014-06-26 33.032 212,600 -13,201 0.14% 7,022,699
2014-06-27 2014-06-25 33.320 225,801 -6,947 0.15% 7,523,760
2014-06-25 2014-06-23 32.889 232,748 -6,497 0.15% 7,654,737
2014-06-24 2014-06-20 32.889 239,245 +8,338 0.16% 7,868,414
2014-06-23 2014-06-19 32.673 230,907 -9,727 0.15% 7,544,337
2014-06-20 2014-06-18 33.680 240,634 +1,389 0.16% 8,104,588
2014-06-19 2014-06-17 33.176 239,245 +6,948 0.16% 7,937,284
2014-06-18 2014-06-16 35.407 232,297 +15,285 0.15% 8,225,017
2014-06-17 2014-06-13 34.472 217,012 +18,064 0.14% 7,480,788
2014-06-16 2014-06-12 34.544 198,948 +36,128 0.13% 6,872,408
2014-06-13 2014-06-11 34.832 162,820 +67,393 0.11% 5,671,282
2014-06-12 2014-06-10 35.479 95,427 +38,456 0.06% 3,385,683
2014-06-11 2014-06-09 35.839 56,971 +2,779 0.04% 2,041,791
2014-06-10 2014-06-06 34.184 54,192 -2,779 0.04% 1,852,494
2014-06-09 2014-06-05 34.400 56,971 -1,390 0.04% 1,959,791
2014-06-06 2014-06-04 33.896 58,361 +2,779 0.04% 1,978,207
2014-06-05 2014-06-03 34.904 55,582 -2,779 0.04% 1,940,010
2014-06-04 2014-05-30 34.472 58,361 -48,634 0.04% 2,011,807
2014-06-03 2014-05-29 33.320 106,995 +695 0.07% 3,565,107
2014-05-30 2014-05-28 32.673 106,300 +16,674 0.07% 3,473,099
2014-05-29 2014-05-27 33.608 89,626 +6,948 0.06% 3,012,167
2014-05-28 2014-05-26 33.752 82,678 -12,506 0.05% 2,790,557
2014-05-27 2014-05-23 32.313 95,184 +5,558 0.06% 3,075,661
2014-05-26 2014-05-22 32.025 89,626 -18,064 0.06% 2,870,266
2014-05-23 2014-05-21 31.665 107,690 -2,779 0.07% 3,410,014
2014-05-22 2014-05-20 31.593 110,469 -12,506 0.07% 3,490,061
2014-05-21 2014-05-19 31.449 122,975 -34,738 0.08% 3,867,465
2014-05-20 2014-05-16 31.737 157,713 -6,948 0.10% 5,005,347
2014-05-19 2014-05-15 31.521 164,661 +4,169 0.11% 5,190,306
2014-05-16 2014-05-14 31.953 160,492 +27,791 0.11% 5,128,194
2014-05-15 2014-05-13 31.377 132,701 +13,895 0.09% 4,163,790
2014-05-14 2014-05-12 31.449 118,806 -14,590 0.08% 3,736,353
2014-05-13 2014-05-09 31.233 133,396 +15,285 0.09% 4,166,397
2014-05-12 2014-05-08 30.945 118,111 +8,337 0.08% 3,654,996
2014-05-09 2014-05-07 31.233 109,774 -1,389 0.07% 3,428,604
2014-05-08 2014-05-05 32.313 111,163 +8,337 0.07% 3,591,987
2014-05-07 2014-05-02 32.817 102,826 +1,389 0.07% 3,374,395
2014-05-05 2014-04-30 33.248 101,437 -37,517 0.07% 3,372,613
2014-05-02 2014-04-29 33.032 138,954 -14,590 0.09% 4,589,991
2014-04-30 2014-04-28 31.953 153,544 +6,947 0.10% 4,906,185
2014-04-29 2014-04-25 33.320 146,597 +6,948 0.10% 4,884,658
2014-04-28 2014-04-24 33.104 139,649 -27,791 0.09% 4,622,999
2014-04-25 2014-04-23 33.968 167,440 -1,389 0.11% 5,687,604
2014-04-24 2014-04-22 34.112 168,829 +8,337 0.11% 5,759,085
2014-04-22 2014-04-16 33.896 160,492 +11,116 0.11% 5,440,044
2014-04-17 2014-04-15 33.968 149,376 -69,477 0.10% 5,074,005
2014-04-16 2014-04-14 34.904 218,853 +16,675 0.14% 7,638,751
2014-04-15 2014-04-11 35.695 202,178 +136,175 0.13% 7,216,784
2014-04-14 2014-04-10 36.703 66,003 -54,192 0.04% 2,422,490
2014-04-11 2014-04-09 35.048 120,195 +73,645 0.08% 4,212,534
2014-04-10 2014-04-08 35.263 46,550 -6,253 0.03% 1,641,511
2014-04-09 2014-04-07 35.119 52,803 -51,413 0.03% 1,854,413
2014-04-08 2014-04-04 36.415 104,216 -50,023 0.07% 3,795,011
2014-04-07 2014-04-03 39.006 154,239 +1,389 0.10% 6,016,191
2014-04-04 2014-04-02 39.581 152,850 +20,843 0.10% 6,050,012
2014-04-03 2014-04-01 39.869 132,007 -13,895 0.09% 5,263,018
2014-04-02 2014-03-31 37.854 145,902 -31,959 0.10% 5,523,001
2014-04-01 2014-03-28 36.775 177,861 +19,453 0.12% 6,540,783
2014-03-31 2014-03-27 36.415 158,408 +11,116 0.10% 5,768,405
2014-03-28 2014-03-26 38.358 147,292 -15,284 0.10% 5,649,818
2014-03-27 2014-03-25 37.566 162,576 +20,843 0.11% 6,107,381
2014-03-26 2014-03-24 37.926 141,733 -8,338 0.09% 5,375,387
2014-03-25 2014-03-21 38.430 150,071 -20,843 0.10% 5,767,215
2014-03-24 2014-03-20 38.790 170,914 +11,117 0.11% 6,629,710
2014-03-21 2014-03-19 39.797 159,797 -13,896 0.10% 6,359,484
2014-03-20 2014-03-18 40.301 173,693 -63,919 0.11% 7,000,007
2014-03-19 2014-03-17 36.487 237,612 +23,622 0.16% 8,669,707
2014-03-18 2014-03-14 36.415 213,990 -9,726 0.14% 7,792,416
2014-03-17 2014-03-13 38.070 223,716 -17,370 0.15% 8,516,886
2014-03-14 2014-03-12 37.710 241,086 -11,116 0.16% 9,091,413
2014-03-13 2014-03-11 38.574 252,202 +11,811 0.17% 9,728,400
2014-03-12 2014-03-10 37.278 240,391 +65,309 0.16% 8,961,404
2014-03-11 2014-03-07 38.142 175,082 -15,285 0.11% 6,677,986
2014-03-10 2014-03-06 39.509 190,367 +19,453 0.12% 7,521,286
2014-03-06 2014-03-04 41.668 170,914 +33,349 0.11% 7,121,710
2014-03-05 2014-03-03 36.055 137,565 +16,675 0.09% 4,959,910
2014-03-04 2014-02-28 36.055 120,890 +1,389 0.08% 4,358,692
2014-03-03 2014-02-27 37.206 119,501 -26,401 0.08% 4,446,212
2014-02-28 2014-02-26 35.983 145,902 +4,169 0.10% 5,250,001
2014-02-27 2014-02-25 36.271 141,733 -23,623 0.09% 5,140,787
2014-02-26 2014-02-24 35.623 165,356 -1,389 0.11% 5,890,515
2014-02-25 2014-02-21 35.767 166,745 +21,593 0.11% 5,963,996
2014-02-24 2014-02-20 36.415 145,152 +22,233 0.10% 5,285,690
2014-02-21 2014-02-19 37.350 122,919 +16,675 0.08% 4,591,076
2014-02-20 2014-02-18 37.710 106,244 +20,843 0.07% 4,006,488
2014-02-19 2014-02-17 37.782 85,401 -8,338 0.06% 3,226,639
2014-02-18 2014-02-14 38.646 93,739 +5,559 0.06% 3,622,619
2014-02-17 2014-02-13 38.142 88,180 -5,559 0.06% 3,363,366
2014-02-14 2014-02-12 38.646 93,739 -16,674 0.06% 3,622,619
2014-02-13 2014-02-11 37.422 110,413 -38,907 0.07% 4,131,918
2014-02-12 2014-02-10 36.415 149,320 -751 0.10% 5,437,467
2014-02-11 2014-02-07 34.472 150,071 +6,948 0.10% 5,173,213
2014-02-10 2014-02-06 35.407 143,123 -19,453 0.09% 5,067,604
2014-02-07 2014-02-05 34.544 162,576 -19,454 0.11% 5,615,983
2014-02-06 2014-02-04 34.688 182,030 -25,012 0.12% 6,314,197
2014-02-05 2014-01-30 36.271 207,042 +15,285 0.14% 7,509,605
2014-02-04 2014-01-28 36.199 191,757 -63,919 0.13% 6,941,404
2014-01-29 2014-01-27 34.654 255,676 -37,518 0.17% 8,860,099
2014-01-28 2014-01-24 35.809 293,194 -17,077 0.19% 10,498,908
2014-01-27 2014-01-23 36.531 310,271 -31,858 0.20% 11,334,414
2014-01-24 2014-01-22 35.809 342,129 -9,696 0.22% 12,251,209
2014-01-23 2014-01-21 34.509 351,825 +51,250 0.23% 12,141,210
2014-01-22 2014-01-20 35.159 300,575 +20,777 0.20% 10,567,912
2014-01-21 2014-01-17 36.531 279,798 +52,636 0.18% 10,221,214
2014-01-20 2014-01-16 36.964 227,162 +8,310 0.15% 8,396,785
2014-01-17 2014-01-15 37.325 218,852 -2,770 0.14% 8,168,615
2014-01-16 2014-01-14 37.541 221,622 -22,162 0.15% 8,320,005
2014-01-15 2014-01-13 37.614 243,784 +4,155 0.16% 9,169,598
2014-01-14 2014-01-10 37.469 239,629 -18,006 0.16% 8,978,713
2014-01-13 2014-01-09 37.686 257,635 +35,305 0.17% 9,709,184
2014-01-10 2014-01-08 38.263 222,330 -2,771 0.15% 8,507,096
2014-01-09 2014-01-07 38.697 225,101 +27,703 0.15% 8,710,630
2014-01-08 2014-01-06 38.913 197,398 -2,770 0.13% 7,681,374
2014-01-07 2014-01-03 40.574 200,168 -36,014 0.13% 8,121,539
2014-01-03 2013-12-31 39.202 236,182 -6,925 0.16% 9,258,785
2014-01-02 2013-12-27 40.140 243,107 -8,311 0.16% 9,758,423
2013-12-30 2013-12-24 39.707 251,418 +78,297 0.17% 9,983,123
2013-12-27 2013-12-20 40.285 173,121 -27,703 0.11% 6,974,151
2013-12-23 2013-12-19 40.140 200,824 -1,406 0.13% 8,061,164
2013-12-20 2013-12-18 40.140 202,230 -33,243 0.13% 8,117,602
2013-12-19 2013-12-17 41.368 235,473 -1,385 0.15% 9,740,990
2013-12-18 2013-12-16 41.657 236,858 +2,351 0.16% 9,866,685
2013-12-10 2013-12-06 44.544 234,507 +10,115 0.15% 10,445,960
2013-12-09 2013-12-05 44.400 224,392 +5,540 0.15% 9,962,994
2013-12-06 2013-12-04 41.512 218,852 +27,703 0.14% 9,085,017
2013-12-05 2013-12-03 41.873 191,149 -4,155 0.13% 8,004,006
2013-12-04 2013-12-02 42.090 195,304 -48,480 0.13% 8,220,289
2013-12-03 2013-11-29 42.451 243,784 -18,007 0.16% 10,348,798
2013-12-02 2013-11-28 40.862 261,791 +9,696 0.17% 10,697,407
2013-11-29 2013-11-27 37.902 252,095 +40,169 0.17% 9,555,005
2013-11-28 2013-11-26 37.180 211,926 +27,703 0.14% 7,879,503
2013-11-27 2013-11-25 38.047 184,223 +65,101 0.12% 7,009,093
2013-11-26 2013-11-22 38.624 119,122 -22,162 0.08% 4,601,009
2013-11-25 2013-11-21 40.357 141,284 -6,926 0.09% 5,701,802
2013-11-22 2013-11-20 40.140 148,210 +12,467 0.10% 5,949,215
2013-11-21 2013-11-19 39.996 135,743 +19,392 0.09% 5,429,184
2013-11-20 2013-11-18 40.501 116,351 +18,006 0.08% 4,712,381
2013-11-19 2013-11-15 40.068 98,345 -36,013 0.06% 3,940,512
2013-11-18 2013-11-14 40.213 134,358 -9,696 0.09% 5,402,890
2013-11-15 2013-11-13 39.418 144,054 -63,717 0.09% 5,678,392
2013-11-14 2013-11-12 40.213 207,771 -95,574 0.14% 8,355,020
2013-11-13 2013-11-11 38.769 303,345 -36,013 0.20% 11,760,303
2013-11-12 2013-11-08 36.819 339,358 +155,135 0.22% 12,494,982
2013-11-11 2013-11-07 37.397 184,223 +40,169 0.12% 6,889,393
2013-11-08 2013-11-06 41.007 144,054 -26,318 0.09% 5,907,191
2013-11-07 2013-11-05 41.007 170,372 -52,635 0.11% 6,986,408
2013-11-06 2013-11-04 41.151 223,007 -1,385 0.15% 9,177,000
2013-11-05 2013-11-01 41.151 224,392 -59,562 0.15% 9,233,994
2013-11-04 2013-10-31 40.574 283,954 -4,155 0.19% 11,521,040
2013-11-01 2013-10-30 47.649 288,109 -54,020 0.19% 13,728,027
2013-10-31 2013-10-29 46.927 342,129 -34,629 0.22% 16,055,011
2013-10-30 2013-10-28 48.154 376,758 -11,081 0.25% 18,142,440
2013-10-29 2013-10-25 46.638 387,839 -11,081 0.25% 18,088,034
2013-10-28 2013-10-24 48.371 398,920 +113,581 0.26% 19,296,031
2013-10-25 2013-10-23 47.938 285,339 +88,649 0.19% 13,678,440
2013-10-24 2013-10-22 51.619 196,690 -19,392 0.13% 10,153,031
2013-10-23 2013-10-21 51.475 216,082 +80,338 0.14% 11,122,835
2013-10-22 2013-10-18 51.980 135,744 +2,770 0.09% 7,056,031
2013-10-21 2013-10-17 51.980 132,974 -2,770 0.09% 6,912,046
2013-10-18 2013-10-16 51.980 135,744 +2,770 0.09% 7,056,031
2013-10-17 2013-10-15 52.775 132,974 -18,007 0.09% 7,017,646
2013-10-16 2013-10-11 53.424 150,981 -66,486 0.10% 8,066,059
2013-10-15 2013-10-10 50.753 217,467 +16,621 0.14% 11,037,127
2013-10-11 2013-10-09 50.176 200,846 -1,385 0.13% 10,077,559
2013-10-10 2013-10-08 50.609 202,231 +22,163 0.13% 10,234,653
2013-10-09 2013-10-07 50.248 180,068 +12,466 0.12% 9,048,012
2013-10-08 2013-10-04 50.970 167,602 +5,540 0.11% 8,542,624
2013-10-07 2013-10-03 51.692 162,062 +6,926 0.11% 8,377,252
2013-10-04 2013-10-02 51.114 155,136 -16,622 0.10% 7,929,635
2013-10-03 2013-09-30 49.020 171,758 -66,486 0.11% 8,419,652
2013-10-02 2013-09-27 47.938 238,244 +54,020 0.16% 11,420,824
2013-09-30 2013-09-26 47.143 184,224 -126,047 0.12% 8,684,939
2013-09-27 2013-09-25 45.050 310,271 +137,128 0.20% 13,977,617
2013-09-26 2013-09-24 42.812 173,143 +83,108 0.11% 7,412,539
2013-09-25 2013-09-23 42.234 90,035 -59,560 0.06% 3,802,547
2013-09-24 2013-09-19 41.440 149,595 +9,696 0.10% 6,199,210
2013-09-23 2013-09-18 40.935 139,899 -830,389 0.09% 5,726,708
2013-09-19 2013-09-17 41.079 970,288 -318,582 0.64% 39,858,440
2013-09-18 2013-09-16 41.151 1,288,870 +1,101,876 0.85% 53,038,513
2013-09-17 2013-09-13 39.996 186,994 -11,081 0.12% 7,479,022
2013-09-13 2013-09-11 41.296 198,075 +16,621 0.13% 8,179,619
2013-09-12 2013-09-10 40.935 181,454 -6,925 0.12% 7,427,745
2013-09-11 2013-09-09 41.440 188,379 -16,622 0.12% 7,806,417
2013-09-10 2013-09-06 42.667 205,001 -6,926 0.13% 8,746,833
2013-09-09 2013-09-05 42.739 211,927 -36,013 0.14% 9,057,647
2013-09-06 2013-09-04 43.317 247,940 -41,554 0.16% 10,740,023
2013-09-05 2013-09-03 43.461 289,494 +13,851 0.19% 12,581,819
2013-09-04 2013-09-02 42.451 275,643 +21,470 0.18% 11,701,234
2013-09-03 2013-08-30 42.018 254,173 -29,781 0.17% 10,679,718
2013-09-02 2013-08-29 42.812 283,954 +27,703 0.19% 12,156,542
2013-08-30 2013-08-28 43.678 256,251 -56,791 0.17% 11,192,531
2013-08-29 2013-08-27 43.317 313,042 +55,406 0.21% 13,560,048
2013-08-28 2013-08-26 43.606 257,636 +47,095 0.17% 11,234,425
2013-08-27 2013-08-23 40.646 210,541 -15,237 0.14% 8,557,609
2013-08-26 2013-08-22 40.718 225,778 -36,014 0.15% 9,193,229
2013-08-23 2013-08-21 40.429 261,792 +24,933 0.17% 10,584,047
2013-08-22 2013-08-20 40.646 236,859 -103,885 0.16% 9,627,326
2013-08-21 2013-08-19 41.945 340,744 +90,034 0.22% 14,292,616
2013-08-20 2013-08-16 42.739 250,710 -6,926 0.16% 10,715,211
2013-08-19 2013-08-15 42.884 257,636 -9,696 0.17% 11,048,425
2013-08-16 2013-08-13 42.956 267,332 +2,770 0.18% 11,483,527
2013-08-15 2013-08-12 43.028 264,562 -30,473 0.17% 11,383,638
2013-08-13 2013-08-09 43.100 295,035 +26,318 0.19% 12,716,138
2013-08-12 2013-08-08 42.956 268,717 +11,081 0.18% 11,543,021
2013-08-09 2013-08-07 43.461 257,636 -26,318 0.17% 11,197,225
2013-08-08 2013-08-06 43.678 283,954 +26,318 0.19% 12,402,543
2013-08-07 2013-08-05 42.812 257,636 +8,311 0.17% 11,029,825
2013-08-06 2013-08-02 43.317 249,325 -188,379 0.16% 10,800,017
2013-08-05 2013-08-01 43.173 437,704 +178,683 0.29% 18,896,835
2013-08-02 2013-07-31 42.884 259,021 -13,852 0.17% 11,107,819
2013-08-01 2013-07-30 42.812 272,873 -26,317 0.18% 11,682,146
2013-07-31 2013-07-29 42.812 299,190 -19,392 0.20% 12,808,820
2013-07-30 2013-07-26 43.606 318,582 +2,770 0.21% 13,892,025
2013-07-29 2013-07-25 43.606 315,812 -8,311 0.21% 13,771,237
2013-07-26 2013-07-24 43.895 324,123 +101,572 0.21% 14,227,245
2013-07-25 2013-07-23 42.523 222,551 +113,125 0.15% 9,463,509
2013-07-24 2013-07-22 41.729 109,426 +1,385 0.07% 4,566,208
2013-07-23 2013-07-19 41.007 108,041 -5,541 0.07% 4,430,414
2013-07-22 2013-07-18 41.368 113,582 -257,635 0.07% 4,698,633
2013-07-19 2013-07-17 42.667 371,217 +51,250 0.24% 15,838,816
2013-07-18 2013-07-16 42.018 319,967 +304,037 0.21% 13,444,218
2013-07-17 2013-07-15 41.368 15,930 +9,696 0.01% 658,988
2013-07-16 2013-07-12 41.440 6,234 -16,621 0.00% 258,337
2013-07-15 2013-07-11 40.213 22,855 -67,180 0.02% 919,060
2013-07-12 2013-07-10 38.985 90,035 -260,405 0.06% 3,510,044
2013-07-11 2013-07-09 37.902 350,440 -124,166 0.23% 13,282,516
2013-07-10 2013-07-08 37.108 474,606 +290,879 0.31% 17,611,799
2013-07-09 2013-07-05 38.985 183,727 +6,925 0.12% 7,162,656
2013-07-08 2013-07-04 39.996 176,802 -15,237 0.12% 7,071,382
2013-07-05 2013-07-03 40.285 192,039 +6,926 0.13% 7,736,259
2013-07-04 2013-07-02 40.213 185,113 -22,162 0.12% 7,443,882
2013-07-03 2013-06-28 40.718 207,275 -38,784 0.14% 8,439,824
2013-07-02 2013-06-27 39.635 246,059 -16,622 0.16% 9,752,568
2013-06-28 2013-06-26 39.418 262,681 -15,236 0.17% 10,354,489
2013-06-27 2013-06-25 37.325 277,917 +15,236 0.18% 10,373,207
2013-06-26 2013-06-24 36.675 262,681 +146,825 0.17% 9,633,847
2013-06-25 2013-06-21 38.985 115,856 -119,122 0.08% 4,516,684
2013-06-24 2013-06-20 41.873 234,978 +116,351 0.15% 9,839,263
2013-06-21 2013-06-19 43.678 118,627 -11,081 0.08% 5,181,390
2013-06-20 2013-06-18 42.884 129,708 +5,541 0.09% 5,562,379
2013-06-19 2013-06-17 42.956 124,167 +40,169 0.08% 5,333,724
2013-06-18 2013-06-14 42.667 83,998 +58,176 0.06% 3,583,965
2013-06-17 2013-06-13 42.667 25,822 -12,467 0.02% 1,101,754
2013-06-14 2013-06-11 42.884 38,289 -496 0.03% 1,641,980
2013-06-13 2013-06-10 43.028 38,785 +37,399 0.03% 1,668,850
2013-06-11 2013-06-07 43.461 1,386 -13,228 0.00% 60,238
2013-06-10 2013-06-06 44.905 14,614 +9,696 0.01% 656,246
2013-06-07 2013-06-05 44.328 4,918 +2,078 0.00% 218,004
2013-06-06 2013-06-04 45.772 2,840 -18,700 0.00% 129,992
2013-06-05 2013-06-03 43.100 21,540 +4,918 0.01% 928,383
2013-06-04 2013-05-31 44.689 16,622 -6,926 0.01% 742,816
2013-06-03 2013-05-30 46.494 23,548 +4,155 0.02% 1,094,831
2013-05-31 2013-05-29 44.833 19,393 -13,851 0.01% 869,449
2013-05-30 2013-05-28 43.967 33,244 -2,770 0.02% 1,461,632
2013-05-29 2013-05-27 44.472 36,014 -51,250 0.02% 1,601,620
2013-05-28 2013-05-24 43.245 87,264 +70,642 0.06% 3,773,717
2013-05-27 2013-05-23 42.739 16,622 -23,548 0.01% 710,415
2013-05-24 2013-05-22 42.667 40,170 -1,385 0.03% 1,713,944
2013-05-23 2013-05-21 42.884 41,555 -5,540 0.03% 1,782,039
2013-05-22 2013-05-20 42.090 47,095 -5,541 0.03% 1,982,215
2013-05-21 2013-05-16 42.884 52,636 +40,941 0.03% 2,257,235
2013-05-20 2013-05-15 45.627 11,695 +5,540 0.01% 533,611
2013-05-16 2013-05-14 45.483 6,155 -6,926 0.00% 279,947
2013-05-15 2013-05-13 44.761 13,081 -72,027 0.01% 585,518
2013-05-14 2013-05-10 43.678 85,108 +6,926 0.06% 3,717,347
2013-05-13 2013-05-09 40.790 78,182 -8,311 0.05% 3,189,059
2013-05-09 2013-05-07 39.346 86,493 +23,548 0.06% 3,403,179
2013-05-08 2013-05-06 39.707 62,945 -4,156 0.04% 2,499,374
2013-05-07 2013-05-03 39.779 67,101 +33,061 0.04% 2,669,242
2013-05-06 2013-05-02 38.841 34,040 -54,021 0.02% 1,322,145
2013-05-03 2013-04-30 36.675 88,061 +19,392 0.06% 3,229,644
2013-05-02 2013-04-29 36.025 68,669 -12,466 0.05% 2,473,823
2013-04-30 2013-04-26 39.346 81,135 -30,473 0.05% 3,192,362
2013-04-29 2013-04-25 37.975 111,608 -55,406 0.07% 4,238,268
2013-04-26 2013-04-24 42.018 167,014 +9,696 0.11% 7,017,513
2013-04-25 2013-04-23 40.140 157,318 -5,540 0.10% 6,314,814
2013-04-24 2013-04-22 40.718 162,858 +14,648 0.11% 6,631,253
2013-04-23 2013-04-19 40.213 148,210 +2,770 0.10% 5,959,915
2013-04-22 2013-04-18 39.779 145,440 -30,473 0.10% 5,785,526
2013-04-19 2013-04-17 39.852 175,913 -45,710 0.12% 7,010,426
2013-04-18 2013-04-16 36.819 221,623 -5,540 0.15% 8,160,042
2013-04-17 2013-04-15 36.747 227,163 +76,182 0.15% 8,347,621
2013-04-16 2013-04-12 36.242 150,981 +8,311 0.10% 5,471,840
2013-04-15 2013-04-11 36.025 142,670 -55,405 0.09% 5,139,733
2013-04-12 2013-04-10 36.819 198,075 -38,784 0.13% 7,293,017
2013-04-11 2013-04-09 36.747 236,859 +1,385 0.16% 8,703,923
2013-04-10 2013-04-08 36.675 235,474 +8,311 0.15% 8,636,028
2013-04-09 2013-04-05 34.870 227,163 +81,723 0.15% 7,921,220
2013-04-08 2013-04-03 37.758 145,440 -24,933 0.10% 5,491,524
2013-04-05 2013-04-02 37.469 170,373 +15,237 0.11% 6,383,745
2013-04-03 2013-03-28 37.541 155,136 -4,363 0.10% 5,824,026
2013-04-02 2013-03-27 36.892 159,499 +3,532 0.10% 5,884,184
2013-03-28 2013-03-26 38.697 155,967 -65,690 0.10% 6,035,384
2013-03-27 2013-03-25 36.458 221,657 -13,852 0.15% 8,081,281
2013-03-26 2013-03-22 36.242 235,509 -50,453 0.15% 8,535,296
2013-03-25 2013-03-21 34.076 285,962 +87,263 0.19% 9,744,458
2013-03-22 2013-03-20 33.426 198,699 +4,156 0.13% 6,641,773
2013-03-21 2013-03-19 32.127 194,543 -15,237 0.13% 6,250,043
2013-03-20 2013-03-18 32.127 209,780 -44,324 0.14% 6,739,559
2013-03-19 2013-03-15 32.632 254,104 -81,723 0.17% 8,291,962
2013-03-18 2013-03-14 31.982 335,827 -52,635 0.22% 10,740,555
2013-03-15 2013-03-13 31.694 388,462 -40,169 0.26% 12,311,768
2013-03-14 2013-03-12 31.621 428,631 -15,237 0.28% 13,553,924
2013-03-13 2013-03-11 31.044 443,868 +15,237 0.29% 13,779,380
2013-03-12 2013-03-08 31.766 428,631 +95,574 0.28% 13,615,814
2013-03-11 2013-03-07 32.993 333,057 -22,162 0.22% 10,988,594
2013-03-08 2013-03-06 32.127 355,219 +47,095 0.23% 11,412,047
2013-03-07 2013-03-05 31.766 308,124 +4,155 0.20% 9,787,811
2013-03-06 2013-03-04 31.116 303,969 +91,419 0.20% 9,458,319
2013-03-05 2013-03-01 27.434 212,550 +63,716 0.14% 5,831,121
2013-03-04 2013-02-28 27.203 148,834 +7,307 0.10% 4,048,745
2013-03-01 2013-02-27 25.904 141,527 -11,081 0.09% 3,666,056
2013-02-28 2013-02-26 25.990 152,608 -12,466 0.10% 3,966,315
2013-02-27 2013-02-25 26.943 165,074 -1,385 0.11% 4,447,620
2013-02-26 2013-02-22 27.001 166,459 -9,696 0.11% 4,494,550
2013-02-25 2013-02-21 26.972 176,155 +2,770 0.12% 4,751,265
2013-02-22 2013-02-20 27.550 173,385 +1,385 0.11% 4,776,692
2013-02-21 2013-02-19 26.712 172,000 +27,703 0.11% 4,594,492
2013-02-20 2013-02-18 27.434 144,297 -19,392 0.09% 3,958,661
2013-02-19 2013-02-15 27.434 163,689 -16,622 0.11% 4,490,663
2013-02-18 2013-02-14 27.145 180,311 +29,088 0.12% 4,894,603
2013-02-15 2013-02-08 27.376 151,223 -116,351 0.10% 4,139,935
2013-02-14 2013-02-07 26.972 267,574 +223,007 0.18% 7,217,024
2013-02-06 2013-02-04 26.366 44,567 -11,082 0.03% 1,175,037
2013-02-05 2013-02-01 26.106 55,649 -2,770 0.04% 1,452,758
2013-02-04 2013-01-31 25.961 58,419 -1,766 0.04% 1,516,635
2013-02-01 2013-01-30 25.644 60,185 -24,932 0.04% 1,543,365
2013-01-31 2013-01-29 25.355 85,117 -5,541 0.06% 2,158,133
2013-01-30 2013-01-28 24.835 90,658 -56,790 0.06% 2,251,500
2013-01-29 2013-01-25 23.969 147,448 +2,770 0.10% 3,534,145
2013-01-28 2013-01-24 23.276 144,678 -4,156 0.09% 3,367,479
2013-01-25 2013-01-23 23.420 148,834 -11,081 0.10% 3,485,703
2013-01-24 2013-01-22 24.171 159,915 -6,302 0.11% 3,865,289
2013-01-23 2013-01-21 24.286 166,217 +5,540 0.11% 4,036,815
2013-01-22 2013-01-18 24.922 160,677 -19,391 0.11% 4,004,349
2013-01-21 2013-01-17 25.037 180,068 -38,784 0.12% 4,508,406
2013-01-18 2013-01-16 24.373 218,852 -27,703 0.14% 5,334,090
2013-01-17 2013-01-15 24.402 246,555 -80,338 0.16% 6,016,416
2013-01-16 2013-01-14 23.333 326,893 +13,851 0.21% 7,627,537
2013-01-15 2013-01-11 22.496 313,042 -5,540 0.21% 7,042,185
2013-01-14 2013-01-10 23.016 318,582 -1,385 0.21% 7,332,413
2013-01-11 2013-01-09 23.102 319,967 -6,926 0.21% 7,392,010
2013-01-10 2013-01-08 22.756 326,893 +166,216 0.21% 7,438,737
2013-01-09 2013-01-07 23.189 160,677 +106,656 0.11% 3,725,947
2013-01-07 2013-01-03 21.659 54,021 +20,777 0.04% 1,170,015
2013-01-04 2013-01-02 19.810 33,244 +1,385 0.02% 658,574
2013-01-03 2012-12-31 19.868 31,859 -4,155 0.02% 632,977
2012-12-28 2012-12-24 20.157 36,014 +1,385 0.02% 725,929
2012-12-27 2012-12-20 19.781 34,629 -19,392 0.02% 685,012
2012-12-21 2012-12-19 20.215 54,021 -8,311 0.04% 1,092,014
2012-12-20 2012-12-18 19.926 62,332 +16,622 0.04% 1,242,017
2012-12-19 2012-12-17 19.955 45,710 -1,385 0.03% 912,130
2012-12-18 2012-12-14 20.561 47,095 +9,696 0.03% 968,327
2012-12-17 2012-12-13 20.706 37,399 +20,777 0.02% 774,366
2012-12-14 2012-12-12 19.810 16,622 -2,771 0.01% 329,287
2012-12-13 2012-12-11 19.724 19,393 -1,385 0.01% 382,501
2012-12-12 2012-12-10 20.186 20,778 +13,852 0.01% 419,419
2012-12-11 2012-12-07 18.742 6,926 +2,770 0.00% 129,806
2012-12-10 2012-12-06 18.742 4,156 +1,385 0.00% 77,891
2012-12-07 2012-12-05 18.655 2,771 -1,385 0.00% 51,694
2012-12-05 2012-12-03 18.020 4,156 +4,155 0.00% 74,891
2012-11-23 2012-11-21 18.569 1 -23,547 0.00% 19
2012-11-22 2012-11-20 18.309 23,548 -138,514 0.02% 431,132
2012-11-20 2012-11-16 19.059 162,062 -5,540 0.11% 3,088,819
2012-11-19 2012-11-15 19.464 167,602 -8,311 0.11% 3,262,169
2012-11-16 2012-11-14 20.763 175,913 -6,926 0.12% 3,652,533
2012-11-14 2012-11-12 21.023 182,839 +12,466 0.12% 3,843,860
2012-11-13 2012-11-09 21.225 170,373 -1,385 0.11% 3,616,225
2012-11-12 2012-11-08 21.168 171,758 +26,318 0.11% 3,635,702
2012-10-30 2012-10-26 21.370 145,440 -5,541 0.10% 3,108,014
2012-10-29 2012-10-25 21.745 150,981 -23,547 0.10% 3,283,104
2012-10-26 2012-10-24 21.572 174,528 -45,709 0.11% 3,764,897
2012-10-25 2012-10-22 21.687 220,237 -6,926 0.14% 4,776,366
2012-10-24 2012-10-19 21.947 227,163 -20,777 0.15% 4,985,613
2012-10-22 2012-10-18 22.409 247,940 -47,095 0.16% 5,556,172
2012-10-19 2012-10-17 22.092 295,035 -16,621 0.19% 6,517,820
2012-10-18 2012-10-16 21.918 311,656 -2,771 0.20% 6,831,005
2012-10-17 2012-10-15 21.543 314,427 -1,385 0.21% 6,773,701
2012-10-15 2012-10-11 21.861 315,812 +13,852 0.21% 6,903,858
2012-10-12 2012-10-10 22.092 301,960 +58,175 0.20% 6,670,805
2012-10-11 2012-10-09 22.294 243,785 +199,460 0.16% 5,434,901
2012-10-10 2012-10-08 21.543 44,325 -49,865 0.03% 954,893
2012-10-09 2012-10-05 21.659 94,190 -1,385 0.06% 2,040,015
2012-10-05 2012-10-03 20.937 95,575 -1,385 0.06% 2,001,012
2012-10-04 2012-09-28 21.110 96,960 -1,385 0.06% 2,046,809
2012-10-03 2012-09-27 21.023 98,345 -2,771 0.06% 2,067,526
2012-09-28 2012-09-26 21.225 101,116 +66,487 0.07% 2,146,222
2012-09-27 2012-09-25 21.745 34,629 -1,385 0.02% 753,013
2012-09-26 2012-09-24 21.081 36,014 -9,696 0.02% 759,209
2012-09-25 2012-09-21 21.225 45,710 +5,540 0.03% 970,210
2012-09-24 2012-09-20 21.283 40,170 -18,006 0.03% 854,942
2012-09-21 2012-09-19 21.399 58,176 -1,386 0.04% 1,244,886
2012-09-20 2012-09-18 21.456 59,562 -4,155 0.04% 1,277,984
2012-09-19 2012-09-17 21.947 63,717 -8,311 0.04% 1,398,416
2012-09-18 2012-09-14 22.409 72,028 -11,081 0.05% 1,614,100
2012-09-17 2012-09-13 22.785 83,109 -8,311 0.05% 1,893,618
2012-09-14 2012-09-12 22.323 91,420 -8,311 0.06% 2,040,742
2012-09-13 2012-09-11 22.149 99,731 -6,925 0.07% 2,208,986
2012-09-12 2012-09-10 22.380 106,656 -9,696 0.07% 2,387,011
2012-09-11 2012-09-07 22.640 116,352 +12,466 0.08% 2,634,252
2012-09-10 2012-09-06 23.045 103,886 -12,466 0.07% 2,394,017
2012-09-07 2012-09-05 22.467 116,352 -18,007 0.08% 2,614,092
2012-09-06 2012-09-04 22.669 134,359 -23,547 0.09% 3,045,817
2012-09-05 2012-09-03 21.659 157,906 -70,642 0.10% 3,420,009
2012-09-04 2012-08-31 20.850 228,548 +105,270 0.15% 4,765,209
2012-09-03 2012-08-30 21.572 123,278 -4,155 0.08% 2,659,338
2012-08-31 2012-08-29 22.236 127,433 -4,156 0.08% 2,833,609
2012-08-30 2012-08-28 21.370 131,589 -5,540 0.09% 2,812,022
2012-08-29 2012-08-27 21.370 137,129 +81,723 0.09% 2,930,410
2012-08-28 2012-08-24 22.496 55,406 +1,385 0.04% 1,246,412
2012-08-27 2012-08-23 22.987 54,021 -1,385 0.04% 1,241,775
2012-08-24 2012-08-22 23.074 55,406 -1,385 0.04% 1,278,412
2012-08-23 2012-08-21 22.727 56,791 -1,385 0.04% 1,290,689
2012-08-22 2012-08-20 22.149 58,176 -1,386 0.04% 1,288,566
2012-08-21 2012-08-17 22.236 59,562 -4,155 0.04% 1,324,425
2012-08-20 2012-08-16 22.063 63,717 -181,453 0.04% 1,405,776
2012-08-17 2012-08-15 22.207 245,170 +62,331 0.16% 5,444,538
2012-08-16 2012-08-14 23.074 182,839 +9,696 0.12% 4,218,742
2012-08-15 2012-08-13 20.994 173,143 +24,933 0.11% 3,635,019
2012-08-14 2012-08-10 20.561 148,210 -9,696 0.10% 3,047,368
2012-08-13 2012-08-09 20.186 157,906 +27,702 0.10% 3,187,448
2012-08-10 2012-08-08 20.388 130,204 -4,155 0.09% 2,654,583
2012-08-09 2012-08-07 20.186 134,359 -114,966 0.09% 2,712,135
2012-08-08 2012-08-06 21.427 249,325 -114,967 0.16% 5,342,409
2012-08-07 2012-08-03 21.774 364,292 -127,432 0.24% 7,932,103
2012-08-06 2012-08-02 21.456 491,724 -130,203 0.32% 10,550,610
2012-08-03 2012-08-01 21.370 621,927 -134,358 0.41% 13,290,413
2012-08-02 2012-07-31 19.550 756,285 -132,973 0.50% 14,785,687
2012-08-01 2012-07-30 19.262 889,258 -119,122 0.58% 17,128,565
2012-07-31 2012-07-27 20.157 1,008,380 -131,588 0.66% 20,325,770
2012-07-30 2012-07-26 19.608 1,139,968 +469,561 0.75% 22,352,690
2012-07-27 2012-07-25 21.399 670,407 +67,872 0.44% 14,345,778
2012-07-26 2012-07-24 23.189 602,535 -121,892 0.40% 13,972,213
2012-07-25 2012-07-23 22.900 724,427 -128,818 0.48% 16,589,572
2012-07-24 2012-07-20 23.189 853,245 +87,264 0.56% 19,785,939
2012-07-23 2012-07-19 22.929 765,981 +56,790 0.50% 17,563,290
2012-07-20 2012-07-18 23.536 709,191 +51,250 0.47% 16,691,224
2012-07-19 2012-07-17 23.709 657,941 +213,311 0.43% 15,599,026
2012-07-18 2012-07-16 25.355 444,630 +272,872 0.29% 11,273,549
2012-07-17 2012-07-13 25.644 171,758 +2,771 0.11% 4,404,507
2012-07-16 2012-07-12 24.258 168,987 -99,730 0.11% 4,099,208
2012-07-13 2012-07-11 24.344 268,717 -203,615 0.18% 6,541,692
2012-07-12 2012-07-10 22.611 472,332 -119,122 0.31% 10,680,129
2012-07-10 2012-07-06 20.994 591,454 +4,155 0.39% 12,417,173
2012-07-09 2012-07-05 19.926 587,299 +12,467 0.39% 11,702,421
2012-07-06 2012-07-04 20.446 574,832 +91,419 0.38% 11,752,806
2012-07-05 2012-07-03 19.377 483,413 +81,723 0.32% 9,367,166
2012-07-04 2012-06-29 19.868 401,690 -44,325 0.26% 7,980,807
2012-07-03 2012-06-28 19.695 446,015 -5,540 0.29% 8,784,179
2012-06-29 2012-06-27 18.886 451,555 +33,243 0.30% 8,528,168
2012-06-28 2012-06-26 19.002 418,312 -5,541 0.27% 7,948,654
2012-06-26 2012-06-22 19.233 423,853 -15,236 0.28% 8,151,863
2012-06-25 2012-06-21 19.579 439,089 +20,777 0.29% 8,597,053
2012-06-22 2012-06-20 19.868 418,312 +4,155 0.27% 8,311,054
2012-06-19 2012-06-15 18.338 414,157 +44,325 0.27% 7,594,621
2012-06-18 2012-06-14 18.164 369,832 +11,081 0.24% 6,717,729
2012-06-15 2012-06-13 18.684 358,751 +30,473 0.24% 6,702,931
2012-06-14 2012-06-12 18.771 328,278 +1,385 0.22% 6,162,011
2012-06-13 2012-06-11 18.280 326,893 -491,031 0.21% 5,975,534
2012-06-12 2012-06-08 18.049 817,924 +166,217 0.54% 14,762,514
2012-06-11 2012-06-07 18.280 651,707 +370,524 0.43% 11,913,064
2012-06-08 2012-06-06 17.962 281,183 -67,872 0.18% 5,050,645
2012-06-07 2012-06-05 18.569 349,055 -16,622 0.23% 6,481,450
2012-06-05 2012-06-01 17.356 365,677 -1,385 0.24% 6,346,576
2012-06-04 2012-05-31 18.338 367,062 -66,486 0.24% 6,731,014
2012-06-01 2012-05-30 17.760 433,548 -9,696 0.28% 7,699,804
2012-05-31 2012-05-29 16.807 443,244 +22,162 0.29% 7,449,604
2012-05-29 2012-05-25 16.201 421,082 +45,709 0.28% 6,821,767
2012-05-16 2012-05-14 17.154 375,373 +346,186 0.25% 6,438,976
2012-04-24 2012-04-20 10.271 29,187 -4,940 0.02% 299,767
2012-04-23 2012-04-19 10.373 34,127 +5,445 0.02% 354,014
2011-12-14 2011-12-12 8.919 28,682 +28,585 0.02% 255,809
2011-11-15 2011-11-11 8.919 97 -34,030 0.00% 865
2011-10-20 2011-10-18 7.508 34,127 -4,083 0.02% 256,234
2011-10-19 2011-10-17 8.228 38,210 -28,585 0.03% 314,400
2011-10-17 2011-10-13 8.140 66,795 +6,806 0.04% 543,715
2011-10-14 2011-10-12 7.699 59,989 +24,501 0.04% 461,871
2011-10-10 2011-10-06 6.627 35,488 -17,695 0.02% 235,167
2011-10-06 2011-10-03 6.274 53,183 +4,084 0.04% 333,671
2011-10-04 2011-09-30 7.097 49,099 +10,889 0.03% 348,448
2011-10-03 2011-09-28 7.156 38,210 +4,083 0.03% 273,416
2011-09-23 2011-09-21 7.670 34,127 +6,806 0.02% 261,750
2011-09-22 2011-09-20 7.934 27,321 +4,084 0.02% 216,775
2011-09-12 2011-09-08 9.844 23,237 -463,498 0.02% 228,756
2011-08-29 2011-08-25 9.551 486,735 -32,668 0.33% 4,648,618
2011-08-26 2011-08-24 8.963 519,403 +25,862 0.35% 4,655,348
2011-08-25 2011-08-23 9.036 493,541 -141,561 0.33% 4,459,809
2011-08-24 2011-08-22 8.889 635,102 +134,755 0.42% 5,645,686
2011-08-23 2011-08-19 9.198 500,347 -4,083 0.33% 4,602,179
2011-08-22 2011-08-18 9.624 504,430 +17,695 0.34% 4,854,674
2011-07-21 2011-07-19 11.226 486,735 +310 0.33% 5,463,914
2011-07-12 2011-07-08 11.857 486,425 -2,722 0.33% 5,767,762
2011-07-11 2011-07-07 11.799 489,147 +14,973 0.33% 5,771,289
2011-07-07 2011-07-05 12.210 474,174 +4,083 0.32% 5,789,708
2011-07-06 2011-07-04 12.298 470,091 +20,418 0.31% 5,781,297
2011-07-05 2011-06-30 11.784 449,673 +130,672 0.30% 5,298,941
2011-07-04 2011-06-29 10.888 319,001 +66,697 0.21% 3,473,187
2011-06-29 2011-06-27 10.285 252,304 +12,251 0.17% 2,595,016
2011-06-22 2011-06-20 9.786 240,053 +238,205 0.16% 2,349,088
2011-06-10 2011-06-08 11.696 1,848 +463 0.00% 21,614
2011-06-07 2011-06-02 11.446 1,385 -251,816 0.00% 15,853
2011-06-02 2011-05-31 12.078 253,201 +238,204 0.17% 3,058,124
2011-06-01 2011-05-30 11.696 14,997 +10,890 0.01% 175,402
2011-05-31 2011-05-27 11.505 4,107 -2,723 0.00% 47,250
2011-05-30 2011-05-26 11.373 6,830 +5,445 0.00% 77,675
2011-05-27 2011-05-25 11.417 1,385 -36,752 0.00% 15,812
2011-05-26 2011-05-24 11.270 38,137 +36,752 0.03% 429,793
2011-05-25 2011-05-23 11.431 1,385 -66,697 0.00% 15,832
2011-05-24 2011-05-20 11.872 68,082 +50,363 0.05% 808,280
2011-05-20 2011-05-18 12.578 17,719 +16,334 0.01% 222,873
2011-05-19 2011-05-17 12.504 1,385 +10 0.00% 17,318
2011-05-16 2011-05-12 13.318 1,375 -166,936 0.00% 18,312
2011-05-13 2011-05-11 13.747 168,311 +10,812 0.11% 2,313,810
2011-05-12 2011-05-09 13.984 157,499 +32,302 0.11% 2,202,466
2011-05-11 2011-05-06 13.880 125,197 +70,416 0.08% 1,737,786
2011-05-06 2011-05-04 13.806 54,781 +14,867 0.04% 756,330
2011-05-05 2011-05-03 13.274 39,914 +24,327 0.03% 529,806
2011-05-03 2011-04-28 13.111 15,587 +1,352 0.01% 204,360
2011-04-27 2011-04-21 14.310 14,235 -340,569 0.01% 203,696
2011-04-26 2011-04-20 14.369 354,804 +352,077 0.24% 5,098,087
2011-04-21 2011-04-19 14.324 2,727 -12,164 0.00% 39,062
2011-04-20 2011-04-18 14.620 14,891 -3,596 0.01% 217,711
2011-04-18 2011-04-14 14.458 18,487 -37,843 0.01% 267,276
2011-04-15 2011-04-13 14.975 56,330 -20,274 0.04% 843,567
2011-04-14 2011-04-12 15.035 76,604 +75,687 0.05% 1,151,714
2011-04-13 2011-04-11 14.916 917 -12,164 0.00% 13,678
2011-04-12 2011-04-08 15.301 13,081 -13,515 0.01% 200,152
2011-04-11 2011-04-07 14.458 26,596 -100,015 0.02% 384,512
2011-04-08 2011-04-06 14.058 126,611 -20,273 0.09% 1,779,896
2011-04-06 2011-04-01 14.606 146,884 -24,328 0.10% 2,145,315
2011-04-01 2011-03-30 14.739 171,212 +6,758 0.12% 2,523,440
2011-03-31 2011-03-29 14.517 164,454 +16,219 0.11% 2,387,333
2011-03-30 2011-03-28 14.975 148,235 +1,351 0.10% 2,219,887
2011-03-29 2011-03-25 15.567 146,884 -64,874 0.10% 2,286,598
2011-03-28 2011-03-24 15.271 211,758 -5,406 0.14% 3,233,844
2011-03-25 2011-03-23 14.975 217,164 -12,164 0.15% 3,252,130
2011-03-24 2011-03-22 15.390 229,328 +1,351 0.15% 3,529,311
2011-03-23 2011-03-21 14.857 227,977 +29,734 0.15% 3,387,071
2011-03-22 2011-03-18 15.035 198,243 +40,547 0.13% 2,980,514
2011-03-21 2011-03-17 15.094 157,696 -62,171 0.11% 2,380,238
2011-03-18 2011-03-16 15.775 219,867 -32,437 0.15% 3,468,301
2011-03-17 2011-03-15 15.479 252,304 +10,812 0.17% 3,905,308
2011-03-16 2011-03-14 15.804 241,492 +5,406 0.16% 3,816,573
2011-03-15 2011-03-11 16.011 236,086 -21,625 0.16% 3,780,045
2011-03-14 2011-03-10 16.426 257,711 -43,249 0.17% 4,233,070
2011-03-09 2011-03-07 17.136 300,960 -18,922 0.20% 5,157,234
2011-03-08 2011-03-04 17.314 319,882 -14,867 0.22% 5,538,284
2011-03-04 2011-03-02 17.343 334,749 +37,844 0.23% 5,805,591
2011-03-03 2011-03-01 16.870 296,905 +10,812 0.20% 5,008,664
2011-03-02 2011-02-28 16.426 286,093 +2,703 0.19% 4,699,263
2011-03-01 2011-02-25 16.189 283,390 +16,219 0.19% 4,587,767
2011-02-28 2011-02-24 16.603 267,171 +10,812 0.18% 4,435,899
2011-02-24 2011-02-22 17.402 256,359 +56,765 0.17% 4,461,238
2011-02-22 2011-02-18 17.935 199,594 +28,382 0.13% 3,579,725
2011-02-21 2011-02-17 17.639 171,212 +106,772 0.12% 3,020,021
2011-02-18 2011-02-16 17.254 64,440 -27,031 0.04% 1,111,869
2011-02-17 2011-02-15 16.988 91,471 +14,867 0.06% 1,553,906
2011-02-16 2011-02-14 17.314 76,604 +12,164 0.05% 1,326,285
2011-02-15 2011-02-11 17.195 64,440 +1,352 0.04% 1,108,055
2011-02-14 2011-02-10 17.077 63,088 -9,461 0.04% 1,077,338
2011-02-11 2011-02-09 16.455 72,549 +9,461 0.05% 1,193,811
2011-02-10 2011-02-08 17.077 63,088 +60,819 0.04% 1,077,338
2011-02-09 2011-02-07 17.225 2,269 -21,016 0.00% 39,083
2011-02-08 2011-02-02 17.432 23,285 +17,570 0.02% 405,902
2011-02-01 2011-01-28 17.461 5,715 +1,352 0.00% 99,792
2011-01-31 2011-01-27 17.669 4,363 +3,446 0.00% 77,088
2011-01-27 2011-01-25 17.284 917 -166,896 0.00% 15,849
2011-01-26 2011-01-24 17.254 167,813 -1,351 0.11% 2,895,501
2011-01-25 2011-01-21 17.698 169,164 +48,656 0.11% 2,993,909
2011-01-20 2011-01-18 18.912 120,508 -35,141 0.08% 2,279,010
2011-01-19 2011-01-17 18.527 155,649 -74,335 0.10% 2,883,701
2011-01-18 2011-01-14 18.497 229,984 +43,250 0.15% 4,254,095
2011-01-17 2011-01-13 19.000 186,734 -76,383 0.13% 3,548,035
2011-01-13 2011-01-11 19.060 263,117 +101,366 0.18% 5,014,923
2011-01-12 2011-01-10 18.586 161,751 +97,311 0.11% 3,006,326
2011-01-11 2011-01-07 18.941 64,440 +36,492 0.04% 1,220,577
2011-01-10 2011-01-06 19.918 27,948 -5,406 0.02% 556,667
2011-01-07 2011-01-05 20.628 33,354 +22,976 0.02% 688,035
2011-01-06 2011-01-04 19.089 10,378 +9,461 0.01% 198,108
2011-01-05 2011-01-03 19.060 917 -8,765 0.00% 17,478
2011-01-04 2010-12-31 19.030 9,682 +8,109 0.01% 184,249
2010-12-29 2010-12-24 16.958 1,573 -27,030 0.00% 26,676
2010-12-28 2010-12-22 19.237 28,603 -40,547 0.02% 550,243
2010-12-23 2010-12-21 18.497 69,150 +21,625 0.05% 1,279,092
2010-12-22 2010-12-20 17.965 47,525 +12,164 0.03% 853,769
2010-12-21 2010-12-17 17.047 35,361 -5,406 0.02% 602,805
2010-12-20 2010-12-16 17.166 40,767 +9,460 0.03% 699,788
2010-12-17 2010-12-15 17.609 31,307 -1,351 0.02% 551,300
2010-12-16 2010-12-14 17.787 32,658 -94,608 0.02% 580,890
2010-12-15 2010-12-13 17.195 127,266 -125,694 0.09% 2,188,356
2010-12-14 2010-12-10 16.189 252,960 -108,123 0.17% 4,095,139
2010-12-13 2010-12-09 16.426 361,083 -64,875 0.24% 5,931,022
2010-12-10 2010-12-08 16.840 425,958 -135,154 0.29% 7,173,128
2010-12-09 2010-12-07 16.722 561,112 -93,257 0.38% 9,382,693
2010-12-08 2010-12-06 16.870 654,369 -29,734 0.44% 11,038,933
2010-12-07 2010-12-03 17.343 684,103 -4,054 0.46% 11,864,478
2010-12-06 2010-12-02 17.757 688,157 -5,406 0.46% 12,219,918
2010-12-03 2010-12-01 16.307 693,563 +8,109 0.47% 11,310,115
2010-12-02 2010-11-30 16.751 685,454 +59,468 0.46% 11,482,178
2010-12-01 2010-11-29 17.106 625,986 +100,014 0.42% 10,708,336
2010-11-30 2010-11-26 16.840 525,972 -13,515 0.35% 8,857,362
2010-11-29 2010-11-25 17.491 539,487 +183,810 0.36% 9,436,218
2010-11-26 2010-11-24 15.804 355,677 -113,530 0.24% 5,621,168
2010-11-25 2010-11-23 16.159 469,207 -24,328 0.32% 7,582,050
2010-11-24 2010-11-22 16.070 493,535 +210,841 0.33% 7,931,354
2010-11-23 2010-11-19 14.295 282,694 -627,117 0.19% 4,041,041
2010-11-22 2010-11-18 13.910 909,811 -66,225 0.61% 12,655,478
2010-11-19 2010-11-17 13.229 976,036 -32,437 0.66% 12,912,278
2010-11-16 2010-11-12 13.274 1,008,473 +32,437 0.68% 13,386,167
2010-11-15 2010-11-11 13.614 976,036 +31,085 0.66% 13,287,803
2010-11-11 2010-11-09 12.845 944,951 -4,054 0.64% 12,137,480
2010-11-10 2010-11-08 12.430 949,005 -13,516 0.64% 11,796,341
2010-11-09 2010-11-05 12.578 962,521 -13,515 0.65% 12,106,780
2010-11-04 2010-11-02 12.223 976,036 -24,328 0.66% 11,930,136
2010-11-03 2010-11-01 12.401 1,000,364 -33,789 0.67% 12,405,138
2010-11-01 2010-10-28 12.297 1,034,153 +9,461 0.70% 12,717,020
2010-10-29 2010-10-27 12.563 1,024,692 +13,515 0.69% 12,873,616
2010-10-26 2010-10-22 11.957 1,011,177 -13,515 0.68% 12,090,328
2010-10-22 2010-10-20 12.267 1,024,692 -578 0.69% 12,570,351
2010-10-21 2010-10-19 12.090 1,025,270 +31,085 0.69% 12,395,380
2010-10-19 2010-10-15 12.282 994,185 -23,749 0.67% 12,210,820
2010-10-18 2010-10-14 12.430 1,017,934 -8,110 0.69% 12,653,143
2010-10-15 2010-10-13 12.356 1,026,044 +18,922 0.69% 12,678,036
2010-10-14 2010-10-12 12.164 1,007,122 +8,109 0.68% 12,250,489
2010-10-12 2010-10-08 12.578 999,013 +8,110 0.67% 12,565,784
2010-10-06 2010-10-04 12.919 990,903 +5,406 0.67% 12,801,030
2010-10-04 2010-09-29 12.771 985,497 +18,921 0.66% 12,585,360
2010-09-30 2010-09-28 12.608 966,576 +27,031 0.65% 12,186,392
2010-09-29 2010-09-27 12.697 939,545 +20,274 0.63% 11,929,010
2010-09-27 2010-09-22 13.170 919,271 -4,055 0.62% 12,106,904
2010-09-21 2010-09-17 12.948 923,326 +41,898 0.62% 11,955,360
2010-09-17 2010-09-15 13.392 881,428 -1,131 0.59% 11,804,156
2010-09-16 2010-09-14 13.288 882,559 -1,351 0.59% 11,727,883
2010-09-15 2010-09-13 13.481 883,910 -70,281 0.59% 11,915,875
2010-09-09 2010-09-07 11.912 954,191 -47,304 0.64% 11,366,604
2010-09-08 2010-09-06 11.912 1,001,495 -24,328 0.67% 11,930,103
2010-09-07 2010-09-03 11.676 1,025,823 -4,054 0.69% 11,977,025
2010-09-06 2010-09-02 11.661 1,029,877 +70,280 0.69% 12,009,118
2010-09-02 2010-08-31 10.255 959,597 +1,352 0.65% 9,840,601
2010-09-01 2010-08-30 10.373 958,245 +17,570 0.64% 9,940,177
2010-08-30 2010-08-26 9.826 940,675 +18,921 0.63% 9,242,878
2010-08-27 2010-08-25 9.559 921,754 +10,813 0.62% 8,811,444
2010-08-26 2010-08-24 9.974 910,941 +5,406 0.61% 9,085,518
2010-08-24 2010-08-20 9.944 905,535 -32,437 0.61% 9,004,799
2010-08-20 2010-08-18 10.329 937,972 +13,515 0.63% 9,688,239
2010-08-19 2010-08-17 10.181 924,457 +14,867 0.62% 9,411,843
2010-08-18 2010-08-16 10.285 909,590 +24,328 0.61% 9,354,703
2010-08-12 2010-08-10 10.418 885,262 +878,504 0.60% 9,222,401
2010-08-11 2010-08-09 10.196 6,758 -1,351 0.00% 68,903
2010-08-10 2010-08-06 10.107 8,109 -9,461 0.01% 81,957
2010-08-09 2010-08-05 10.285 17,570 -9,461 0.01% 180,699
2010-08-05 2010-08-03 10.285 27,031 +6,758 0.02% 278,001
2010-08-04 2010-08-02 10.418 20,273 +14,867 0.01% 211,198
2010-08-03 2010-07-30 9.989 5,406 +1,351 0.00% 53,998
2010-08-02 2010-07-29 10.003 4,055 +1,352 0.00% 40,564
2010-07-27 2010-07-23 9.145 2,703 -1,352 0.00% 24,719
2010-07-20 2010-07-16 8.657 4,055 -1,351 0.00% 35,103
2010-07-19 2010-07-15 8.612 5,406 -5,406 0.00% 46,558
2010-07-16 2010-07-14 8.746 10,812 -89,878 0.01% 94,557
2010-07-15 2010-07-13 8.923 100,690 -39,871 0.07% 898,469
2010-07-14 2010-07-12 9.189 140,561 -2,703 0.09% 1,291,683
2010-07-13 2010-07-09 8.982 143,264 -5,406 0.10% 1,286,842
2010-07-09 2010-07-07 8.509 148,670 +20,273 0.10% 1,265,001
2010-07-07 2010-07-05 8.716 128,397 -79,741 0.09% 1,119,102
2010-07-05 2010-06-30 9.722 208,138 -4,055 0.14% 2,023,561
2010-07-02 2010-06-29 9.752 212,193 -6,757 0.14% 2,069,264
2010-06-30 2010-06-28 10.077 218,950 -41,898 0.15% 2,206,437
2010-06-29 2010-06-25 10.122 260,848 -83,796 0.18% 2,640,238
2010-06-28 2010-06-24 10.225 344,644 -75,686 0.23% 3,524,101
2010-06-25 2010-06-23 10.359 420,330 -33,789 0.28% 4,353,995
2010-06-24 2010-06-22 10.151 454,119 -8,109 0.31% 4,609,919
2010-06-22 2010-06-18 10.033 462,228 -63,523 0.31% 4,637,517
2010-06-21 2010-06-17 11.276 525,751 -36,492 0.35% 5,928,360
2010-06-18 2010-06-15 11.528 562,243 -67,577 0.38% 6,481,284
2010-06-17 2010-06-14 11.350 629,820 -31,085 0.42% 7,148,441
2010-06-15 2010-06-11 11.143 660,905 -32,438 0.44% 7,364,335
2010-06-14 2010-06-10 10.625 693,343 -16,218 0.47% 7,366,685
2010-06-11 2010-06-09 10.506 709,561 -2,703 0.48% 7,454,999
2010-06-10 2010-06-08 10.654 712,264 -41,898 0.48% 7,588,798
2010-06-09 2010-06-07 10.758 754,162 -70,280 0.51% 8,113,320
2010-06-08 2010-06-04 11.039 824,442 -5,407 0.55% 9,101,196
2010-06-07 2010-06-03 10.906 829,849 -1,351 0.56% 9,050,365
2010-06-02 2010-05-31 11.054 831,200 -8,109 0.56% 9,188,099
2010-06-01 2010-05-28 11.172 839,309 -32,437 0.56% 9,377,096
2010-05-31 2010-05-27 10.580 871,746 +27,030 0.59% 9,223,495
2010-05-28 2010-05-26 10.444 844,716 +4,055 0.57% 8,821,967
2010-05-27 2010-05-25 10.772 840,661 -58,828 0.57% 9,055,548
2010-05-26 2010-05-24 11.428 899,489 -20,108 0.61% 10,279,720
2010-05-25 2010-05-20 11.637 919,597 +8,043 0.62% 10,701,602
2010-05-24 2010-05-19 12.234 911,554 +79,091 0.62% 11,152,004
2010-05-20 2010-05-18 12.652 832,463 +99,198 0.56% 10,532,160
2010-05-19 2010-05-17 12.532 733,265 -120,646 0.50% 9,189,606
2010-05-18 2010-05-14 12.771 853,911 +16,086 0.58% 10,905,436
2010-05-17 2010-05-13 12.249 837,825 +143,436 0.57% 10,262,499
2010-05-14 2010-05-12 11.846 694,389 +63,004 0.47% 8,225,835
2010-05-13 2010-05-11 12.458 631,385 +52,280 0.43% 7,865,700
2010-05-12 2010-05-10 12.279 579,105 +116,626 0.39% 7,110,724
2010-05-11 2010-05-07 12.309 462,479 +53,620 0.31% 5,692,495
2010-05-10 2010-05-06 12.771 408,859 +1,341 0.28% 5,221,605
2010-05-07 2010-05-05 13.547 407,518 -4,022 0.28% 5,520,638
2010-05-06 2010-05-04 13.651 411,540 -60,323 0.28% 5,618,104
2010-05-05 2010-05-03 13.577 471,863 -603,234 0.32% 6,406,399
2010-05-04 2010-04-30 13.547 1,075,097 +465,160 0.73% 14,564,318
2010-05-03 2010-04-29 12.801 609,937 -2,681 0.41% 7,807,804
2010-04-30 2010-04-28 13.234 612,618 +29,492 0.42% 8,107,184
2010-04-29 2010-04-27 12.503 583,126 +89,815 0.40% 7,290,597
2010-04-28 2010-04-26 12.055 493,311 +14,745 0.33% 5,946,875
2010-04-27 2010-04-23 12.055 478,566 +14,746 0.32% 5,769,124
2010-04-21 2010-04-19 11.100 463,820 +24,129 0.31% 5,148,480
2010-04-20 2010-04-16 11.593 439,691 +13,406 0.30% 5,097,125
2010-04-19 2010-04-15 11.503 426,285 +20,107 0.29% 4,903,555
2010-04-16 2010-04-14 11.458 406,178 +54,962 0.28% 4,654,085
2010-04-15 2010-04-13 11.115 351,216 +42,896 0.24% 3,903,797
2010-04-14 2010-04-12 11.488 308,320 +33,513 0.21% 3,542,004
2010-04-13 2010-04-09 11.593 274,807 +14,746 0.19% 3,185,704
2010-04-12 2010-04-08 11.727 260,061 +2,681 0.18% 3,049,681
2010-04-09 2010-04-07 11.801 257,380 +8,043 0.17% 3,037,442
2010-04-07 2010-03-31 11.652 249,337 +2,681 0.17% 2,905,323
2010-03-29 2010-03-25 11.428 246,656 -10,724 0.17% 2,818,883
2010-03-26 2010-03-24 11.622 257,380 -12,065 0.17% 2,991,362
2010-03-25 2010-03-23 11.607 269,445 +18,768 0.18% 3,127,565
2010-03-24 2010-03-22 11.100 250,677 +4,021 0.17% 2,782,557
2010-03-23 2010-03-19 11.085 246,656 -65,685 0.17% 2,734,243
2010-03-12 2010-03-10 11.130 312,341 -5,362 0.21% 3,476,358
2010-03-11 2010-03-09 11.040 317,703 -4,022 0.22% 3,507,597
2010-03-10 2010-03-08 10.861 321,725 +8,043 0.22% 3,494,402
2010-03-03 2010-03-01 10.295 313,682 +1,341 0.21% 3,229,203
2010-03-02 2010-02-26 10.056 312,341 -6,703 0.21% 3,140,838
2010-03-01 2010-02-25 10.444 319,044 -8,043 0.22% 3,332,002
2010-02-25 2010-02-23 9.951 327,087 -1,340 0.22% 3,254,961
2010-02-24 2010-02-22 9.683 328,427 -1,341 0.22% 3,180,096
2010-02-23 2010-02-19 9.489 329,768 +17,427 0.22% 3,129,120
2010-02-09 2010-02-05 9.489 312,341 -1,341 0.21% 2,963,758
2010-02-08 2010-02-04 9.728 313,682 -42,896 0.21% 3,051,363
2010-02-05 2010-02-03 9.713 356,578 -46,919 0.24% 3,463,317
2010-02-04 2010-02-02 9.250 403,497 -8,043 0.27% 3,732,404
2010-02-02 2010-01-29 8.817 411,540 +91,156 0.28% 3,628,743
2010-02-01 2010-01-28 9.071 320,384 +10,724 0.22% 2,906,237
2010-01-29 2010-01-27 9.086 309,660 +5,362 0.21% 2,813,579
2010-01-28 2010-01-26 9.399 304,298 +53,621 0.21% 2,860,199
2010-01-27 2010-01-25 10.071 250,677 +250,677 0.17% 2,524,497
2008-11-28 2008-11-26 2.862 0 -317
2008-11-27 2008-11-25 2.998 317 +317 0.00% 950
2008-07-16 2008-07-14 7.723 0 -813,549
2008-07-15 2008-07-11 7.693 813,549 -486,016 0.56% 6,258,561
2008-07-14 2008-07-10 7.496 1,299,565 -15,848 0.89% 9,741,600
2008-07-11 2008-07-09 7.526 1,315,413 -138,673 0.91% 9,900,237
2008-07-10 2008-07-08 7.117 1,454,086 -9,245 1.00% 10,349,397
2008-07-09 2008-07-07 7.526 1,463,331 -544,127 1.01% 11,013,517
2008-07-08 2008-07-04 7.405 2,007,458 -237,725 1.38% 14,865,599
2008-07-07 2008-07-03 7.541 2,245,183 +2,245,183 1.55% 16,931,997
2008-06-03 2008-05-30 10.600 0 -3,962
2008-06-02 2008-05-29 10.752 3,962 +3,962 0.00% 42,599
2008-03-26 2008-03-20 7.793 0 -10,348
2008-03-25 2008-03-19 8.241 10,348 +10,348 0.01% 85,279
2008-01-25 2008-01-23 8.427 0 -138,407
2008-01-24 2008-01-22 8.195 138,407 +138,407 0.10% 1,134,202
2007-12-13 2007-12-11 12.060 0 -5,174
2007-12-11 2007-12-07 12.137 5,174 +5,174 0.00% 62,799
2007-12-05 2007-12-03 11.225 0 -2,587
2007-12-03 2007-11-29 10.545 2,587 -647 0.00% 27,280
2007-11-30 2007-11-28 10.205 3,234 +647 0.00% 33,002
2007-11-28 2007-11-26 9.973 2,587 -7,761 0.00% 25,800
2007-11-22 2007-11-20 10.514 10,348 -90,547 0.01% 108,798
2007-11-21 2007-11-19 10.468 100,895 -34,925 0.07% 1,056,123
2007-11-20 2007-11-16 10.591 135,820 -905 0.10% 1,438,503
2007-11-19 2007-11-15 10.823 136,725 +905 0.10% 1,479,798
2007-11-07 2007-11-05 12.369 135,820 -19,403 0.10% 1,680,003
2007-10-12 2007-10-10 13.745 155,223 -122,884 0.11% 2,133,606
2007-10-11 2007-10-09 13.343 278,107 +122,884 0.20% 3,710,899
2007-09-28 2007-09-25 13.916 155,223 -5,174 0.11% 2,160,006
2007-09-21 2007-09-19 13.405 160,397 +5,174 0.11% 2,150,165
2007-08-29 2007-08-27 12.431 155,223 +155,223 0.11% 1,929,605
2007-08-07 2007-08-03 9.231 0 -19,403
2007-08-03 2007-08-01 9.895 19,403 +19,403 0.01% 192,002
2007-06-26 2007-06-22 11.905 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top