History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.140 | 50,000 | +0 | 0.02% | 907,000 |
| 2025-10-13 | 2025-10-09 | 18.320 | 50,000 | +0 | 0.02% | 916,000 |
| 2025-10-10 | 2025-10-08 | 18.000 | 50,000 | +0 | 0.02% | 900,000 |
| 2025-10-09 | 2025-10-06 | 18.050 | 50,000 | +0 | 0.02% | 902,500 |
| 2025-10-08 | 2025-10-03 | 18.000 | 50,000 | +0 | 0.02% | 900,000 |
| 2025-10-06 | 2025-10-02 | 18.160 | 50,000 | +0 | 0.02% | 908,000 |
| 2025-10-03 | 2025-09-30 | 18.210 | 50,000 | +0 | 0.02% | 910,500 |
| 2025-10-02 | 2025-09-29 | 18.130 | 50,000 | +0 | 0.02% | 906,500 |
| 2025-09-30 | 2025-09-26 | 17.970 | 50,000 | +10,000 | 0.02% | 898,500 |
| 2025-09-22 | 2025-09-18 | 18.420 | 40,000 | +2,000 | 0.02% | 736,800 |
| 2025-09-18 | 2025-09-16 | 18.600 | 38,000 | -4,000 | 0.02% | 706,800 |
| 2025-09-16 | 2025-09-12 | 18.590 | 42,000 | -6,000 | 0.02% | 780,780 |
| 2025-09-15 | 2025-09-11 | 18.510 | 48,000 | -2,000 | 0.02% | 888,480 |
| 2025-09-11 | 2025-09-09 | 18.630 | 50,000 | +2,000 | 0.02% | 931,500 |
| 2025-08-29 | 2025-08-27 | 18.921 | 48,000 | +1,144 | 0.02% | 908,202 |
| 2025-08-21 | 2025-08-19 | 19.197 | 46,856 | +13,666 | 0.02% | 899,517 |
| 2025-08-20 | 2025-08-18 | 19.402 | 33,190 | -7,809 | 0.02% | 643,964 |
| 2025-08-18 | 2025-08-14 | 18.634 | 40,999 | +1,952 | 0.02% | 763,977 |
| 2025-08-11 | 2025-08-07 | 18.409 | 39,047 | +5,857 | 0.02% | 718,804 |
| 2025-08-08 | 2025-08-06 | 18.347 | 33,190 | -1,952 | 0.02% | 608,944 |
| 2025-08-06 | 2025-08-04 | 18.183 | 35,142 | +3,905 | 0.02% | 638,998 |
| 2025-08-05 | 2025-08-01 | 18.378 | 31,237 | -1,953 | 0.01% | 574,072 |
| 2025-08-04 | 2025-07-31 | 18.521 | 33,190 | -11,714 | 0.02% | 614,724 |
| 2025-08-01 | 2025-07-30 | 18.767 | 44,904 | -7,809 | 0.02% | 842,723 |
| 2025-07-29 | 2025-07-25 | 18.685 | 52,713 | -7,810 | 0.02% | 984,957 |
| 2025-07-28 | 2025-07-24 | 19.054 | 60,523 | -13,666 | 0.03% | 1,153,209 |
| 2025-07-16 | 2025-07-14 | 18.562 | 74,189 | -17,571 | 0.03% | 1,377,121 |
| 2025-07-07 | 2025-07-03 | 18.071 | 91,760 | +7,809 | 0.04% | 1,658,160 |
| 2025-07-04 | 2025-07-02 | 18.009 | 83,951 | +13,667 | 0.04% | 1,511,887 |
| 2025-07-02 | 2025-06-27 | 17.825 | 70,284 | -13,667 | 0.03% | 1,252,796 |
| 2025-06-24 | 2025-06-20 | 17.579 | 83,951 | -1,952 | 0.04% | 1,475,767 |
| 2025-06-17 | 2025-06-13 | 19.000 | 85,903 | -3,905 | 0.04% | 1,632,134 |
| 2025-06-16 | 2025-06-12 | 19.063 | 89,808 | -9,267 | 0.04% | 1,711,984 |
| 2025-06-11 | 2025-06-09 | 18.937 | 99,075 | +5,716 | 0.05% | 1,876,159 |
| 2025-06-10 | 2025-06-06 | 18.769 | 93,359 | -5,716 | 0.04% | 1,752,236 |
| 2025-05-30 | 2025-05-28 | 18.118 | 99,075 | -7,621 | 0.05% | 1,795,039 |
| 2025-05-29 | 2025-05-27 | 18.076 | 106,696 | +32,390 | 0.05% | 1,928,636 |
| 2025-05-28 | 2025-05-26 | 17.992 | 74,306 | +26,674 | 0.04% | 1,336,915 |
| 2025-05-27 | 2025-05-23 | 18.286 | 47,632 | -3,811 | 0.02% | 870,995 |
| 2025-05-08 | 2025-05-06 | 17.908 | 51,443 | +7,621 | 0.02% | 921,243 |
| 2025-05-06 | 2025-04-30 | 17.803 | 43,822 | -1,905 | 0.02% | 780,166 |
| 2025-04-30 | 2025-04-28 | 17.677 | 45,727 | -9,526 | 0.02% | 808,321 |
| 2025-04-28 | 2025-04-24 | 17.572 | 55,253 | +1,905 | 0.03% | 970,913 |
| 2025-04-24 | 2025-04-22 | 17.572 | 53,348 | -1,905 | 0.03% | 937,438 |
| 2025-04-11 | 2025-04-09 | 17.383 | 55,253 | -1,906 | 0.03% | 960,473 |
| 2025-04-10 | 2025-04-08 | 17.089 | 57,159 | -13,337 | 0.03% | 976,805 |
| 2025-04-09 | 2025-04-07 | 16.711 | 70,496 | -5,716 | 0.03% | 1,178,085 |
| 2025-04-03 | 2025-04-01 | 18.328 | 76,212 | -24,768 | 0.04% | 1,396,807 |
| 2025-04-02 | 2025-03-31 | 17.845 | 100,980 | +3,810 | 0.05% | 1,801,994 |
| 2025-03-26 | 2025-03-24 | 18.265 | 97,170 | +5,716 | 0.05% | 1,774,804 |
| 2025-03-18 | 2025-03-14 | 19.105 | 91,454 | +1,905 | 0.04% | 1,747,202 |
| 2025-03-17 | 2025-03-13 | 19.294 | 89,549 | -5,715 | 0.04% | 1,727,727 |
| 2025-03-14 | 2025-03-12 | 19.525 | 95,264 | +17,147 | 0.05% | 1,859,990 |
| 2025-03-12 | 2025-03-10 | 19.210 | 78,117 | -3,810 | 0.04% | 1,500,602 |
| 2025-03-06 | 2025-03-04 | 18.580 | 81,927 | -9,527 | 0.04% | 1,522,191 |
| 2025-03-05 | 2025-03-03 | 18.475 | 91,454 | -1,905 | 0.04% | 1,689,602 |
| 2025-03-04 | 2025-02-28 | 18.664 | 93,359 | -5,716 | 0.04% | 1,742,436 |
| 2025-03-03 | 2025-02-27 | 19.000 | 99,075 | +34,295 | 0.05% | 1,882,399 |
| 2025-02-28 | 2025-02-26 | 18.937 | 64,780 | -3,810 | 0.03% | 1,226,723 |
| 2025-02-27 | 2025-02-25 | 18.706 | 68,590 | +13,337 | 0.03% | 1,283,032 |
| 2025-02-26 | 2025-02-24 | 19.000 | 55,253 | +5,715 | 0.03% | 1,049,792 |
| 2025-02-25 | 2025-02-21 | 18.748 | 49,538 | -3,810 | 0.02% | 928,729 |
| 2025-02-21 | 2025-02-19 | 18.832 | 53,348 | +1,905 | 0.03% | 1,004,638 |
| 2025-02-18 | 2025-02-14 | 18.790 | 51,443 | +3,811 | 0.02% | 966,603 |
| 2025-02-17 | 2025-02-13 | 18.580 | 47,632 | +11,431 | 0.02% | 884,995 |
| 2025-02-14 | 2025-02-12 | 18.517 | 36,201 | +17,148 | 0.02% | 670,329 |
| 2025-02-13 | 2025-02-11 | 18.706 | 19,053 | +3,811 | 0.01% | 356,402 |
| 2025-02-11 | 2025-02-07 | 18.580 | 15,242 | -3,811 | 0.01% | 283,194 |
| 2025-02-10 | 2025-02-06 | 18.685 | 19,053 | -5,716 | 0.01% | 356,002 |
| 2025-02-06 | 2025-02-04 | 18.748 | 24,769 | +11,432 | 0.01% | 464,364 |
| 2025-02-04 | 2025-01-28 | 18.349 | 13,337 | -13,337 | 0.01% | 244,719 |
| 2025-02-03 | 2025-01-24 | 18.223 | 26,674 | +1,905 | 0.01% | 486,079 |
| 2025-01-22 | 2025-01-20 | 18.181 | 24,769 | +7,621 | 0.01% | 450,324 |
| 2025-01-16 | 2025-01-14 | 18.538 | 17,148 | -1,905 | 0.01% | 317,887 |
| 2025-01-10 | 2025-01-08 | 18.160 | 19,053 | -3,810 | 0.01% | 346,002 |
| 2025-01-07 | 2025-01-03 | 18.496 | 22,863 | -1,906 | 0.01% | 422,871 |
| 2025-01-06 | 2025-01-02 | 18.685 | 24,769 | -1,905 | 0.01% | 462,804 |
| 2024-12-30 | 2024-12-24 | 19.105 | 26,674 | -20,958 | 0.01% | 509,599 |
| 2024-12-23 | 2024-12-19 | 19.063 | 47,632 | +5,716 | 0.02% | 907,995 |
| 2024-12-19 | 2024-12-17 | 18.895 | 41,916 | -3,811 | 0.02% | 791,993 |
| 2024-12-17 | 2024-12-13 | 19.126 | 45,727 | -17,148 | 0.02% | 874,561 |
| 2024-12-16 | 2024-12-12 | 19.273 | 62,875 | +7,622 | 0.03% | 1,211,768 |
| 2024-12-12 | 2024-12-10 | 19.105 | 55,253 | +5,715 | 0.03% | 1,055,592 |
| 2024-12-06 | 2024-12-04 | 19.042 | 49,538 | -9,526 | 0.02% | 943,289 |
| 2024-12-05 | 2024-12-03 | 19.042 | 59,064 | +1,905 | 0.03% | 1,124,680 |
| 2024-11-29 | 2024-11-27 | 19.042 | 57,159 | -1,905 | 0.03% | 1,088,406 |
| 2024-11-28 | 2024-11-26 | 18.874 | 59,064 | -3,811 | 0.03% | 1,114,760 |
| 2024-11-21 | 2024-11-19 | 19.000 | 62,875 | -3,810 | 0.03% | 1,194,608 |
| 2024-11-20 | 2024-11-18 | 18.895 | 66,685 | +13,337 | 0.03% | 1,259,997 |
| 2024-11-15 | 2024-11-13 | 19.672 | 53,348 | +1,905 | 0.03% | 1,049,438 |
| 2024-11-14 | 2024-11-12 | 19.860 | 51,443 | -5,716 | 0.02% | 1,021,683 |
| 2024-11-13 | 2024-11-11 | 19.756 | 57,159 | +3,811 | 0.03% | 1,129,206 |
| 2024-11-12 | 2024-11-08 | 19.923 | 53,348 | -19,053 | 0.03% | 1,062,878 |
| 2024-11-08 | 2024-11-06 | 19.630 | 72,401 | -13,337 | 0.03% | 1,421,200 |
| 2024-11-07 | 2024-11-05 | 19.651 | 85,738 | +3,811 | 0.04% | 1,684,799 |
| 2024-11-06 | 2024-11-04 | 19.378 | 81,927 | +15,242 | 0.04% | 1,587,551 |
| 2024-11-04 | 2024-10-31 | 19.189 | 66,685 | -19,053 | 0.03% | 1,279,597 |
| 2024-11-01 | 2024-10-30 | 19.189 | 85,738 | +9,526 | 0.04% | 1,645,199 |
| 2024-10-31 | 2024-10-29 | 19.609 | 76,212 | +11,432 | 0.04% | 1,494,408 |
| 2024-10-28 | 2024-10-24 | 19.986 | 64,780 | +3,811 | 0.03% | 1,294,723 |
| 2024-10-25 | 2024-10-23 | 20.196 | 60,969 | -7,621 | 0.03% | 1,231,354 |
| 2024-10-23 | 2024-10-21 | 20.049 | 68,590 | +5,715 | 0.03% | 1,375,191 |
| 2024-10-22 | 2024-10-18 | 20.406 | 62,875 | -7,621 | 0.03% | 1,283,049 |
| 2024-10-21 | 2024-10-17 | 19.630 | 70,496 | +3,811 | 0.03% | 1,383,805 |
| 2024-10-16 | 2024-10-14 | 21.070 | 66,685 | +5,716 | 0.03% | 1,405,065 |
| 2024-10-15 | 2024-10-10 | 21.532 | 60,969 | -488 | 0.03% | 1,312,782 |
| 2024-10-14 | 2024-10-09 | 21.242 | 61,457 | -24,211 | 0.03% | 1,305,470 |
| 2024-10-10 | 2024-10-08 | 22.445 | 85,668 | -14,899 | 0.04% | 1,922,800 |
| 2024-10-09 | 2024-10-07 | 25.022 | 100,567 | +39,110 | 0.05% | 2,516,405 |
| 2024-10-08 | 2024-10-04 | 23.035 | 61,457 | -9,312 | 0.03% | 1,415,689 |
| 2024-10-07 | 2024-10-03 | 22.284 | 70,769 | +3,724 | 0.03% | 1,576,995 |
| 2024-10-04 | 2024-10-02 | 22.874 | 67,045 | -5,587 | 0.03% | 1,533,611 |
| 2024-10-03 | 2024-09-30 | 22.123 | 72,632 | +13,037 | 0.04% | 1,606,809 |
| 2024-10-02 | 2024-09-27 | 20.941 | 59,595 | -3,725 | 0.03% | 1,247,997 |
| 2024-09-27 | 2024-09-25 | 19.287 | 63,320 | +7,450 | 0.03% | 1,221,283 |
| 2024-09-19 | 2024-09-16 | 18.493 | 55,870 | +3,724 | 0.03% | 1,033,192 |
| 2024-09-17 | 2024-09-13 | 18.536 | 52,146 | -9,311 | 0.03% | 966,565 |
| 2024-09-10 | 2024-09-05 | 19.030 | 61,457 | +14,898 | 0.03% | 1,169,511 |
| 2024-09-04 | 2024-09-02 | 19.653 | 46,559 | -1,862 | 0.02% | 915,006 |
| 2024-08-29 | 2024-08-27 | 20.619 | 48,421 | -1,862 | 0.02% | 998,399 |
| 2024-08-21 | 2024-08-19 | 21.392 | 50,283 | -1,863 | 0.02% | 1,075,672 |
| 2024-08-15 | 2024-08-13 | 21.435 | 52,146 | -1,862 | 0.03% | 1,117,765 |
| 2024-08-14 | 2024-08-12 | 21.639 | 54,008 | -3,725 | 0.03% | 1,168,698 |
| 2024-08-12 | 2024-08-08 | 21.263 | 57,733 | +3,725 | 0.03% | 1,227,604 |
| 2024-08-09 | 2024-08-07 | 21.371 | 54,008 | -1,862 | 0.03% | 1,154,198 |
| 2024-08-08 | 2024-08-06 | 21.478 | 55,870 | +1,862 | 0.03% | 1,199,991 |
| 2024-08-05 | 2024-08-01 | 21.221 | 54,008 | +7,449 | 0.03% | 1,146,078 |
| 2024-08-02 | 2024-07-31 | 21.371 | 46,559 | -2,177 | 0.02% | 995,006 |
| 2024-07-31 | 2024-07-29 | 20.812 | 48,736 | +7,450 | 0.02% | 1,014,315 |
| 2024-07-30 | 2024-07-26 | 21.639 | 41,286 | +39,109 | 0.02% | 893,402 |
| 2024-07-24 | 2024-07-22 | 22.606 | 2,177 | -7,449 | 0.00% | 49,213 |
| 2024-07-23 | 2024-07-19 | 22.391 | 9,626 | -1,863 | 0.00% | 215,537 |
| 2024-07-18 | 2024-07-16 | 22.230 | 11,489 | -1,862 | 0.01% | 255,400 |
| 2024-07-16 | 2024-07-12 | 22.176 | 13,351 | -3,725 | 0.01% | 296,076 |
| 2024-07-11 | 2024-07-09 | 22.123 | 17,076 | -41,903 | 0.01% | 377,766 |
| 2024-07-09 | 2024-07-05 | 22.391 | 58,979 | -5,587 | 0.03% | 1,320,604 |
| 2024-07-05 | 2024-07-03 | 22.391 | 64,566 | -1,862 | 0.03% | 1,445,703 |
| 2024-07-04 | 2024-07-02 | 22.284 | 66,428 | +5,587 | 0.03% | 1,480,261 |
| 2024-07-03 | 2024-06-28 | 22.176 | 60,841 | -39,202 | 0.03% | 1,349,229 |
| 2024-07-02 | 2024-06-27 | 22.123 | 100,043 | +3,724 | 0.05% | 2,213,212 |
| 2024-06-27 | 2024-06-25 | 22.176 | 96,319 | +16,761 | 0.05% | 2,136,000 |
| 2024-06-26 | 2024-06-24 | 22.176 | 79,558 | +3,725 | 0.04% | 1,764,303 |
| 2024-06-25 | 2024-06-21 | 22.445 | 75,833 | +14,899 | 0.04% | 1,702,055 |
| 2024-06-24 | 2024-06-20 | 23.089 | 60,934 | -9,312 | 0.03% | 1,406,913 |
| 2024-06-21 | 2024-06-19 | 23.465 | 70,246 | -1,862 | 0.03% | 1,648,323 |
| 2024-06-19 | 2024-06-17 | 22.767 | 72,108 | -8,453 | 0.04% | 1,641,680 |
| 2024-06-17 | 2024-06-13 | 22.928 | 80,561 | +20,486 | 0.04% | 1,847,106 |
| 2024-06-14 | 2024-06-12 | 24.383 | 60,075 | +3,725 | 0.03% | 1,464,813 |
| 2024-06-13 | 2024-06-11 | 24.718 | 56,350 | +3,914 | 0.03% | 1,392,851 |
| 2024-06-04 | 2024-05-31 | 24.829 | 52,436 | +8,961 | 0.03% | 1,301,957 |
| 2024-05-29 | 2024-05-27 | 26.001 | 43,475 | -8,961 | 0.02% | 1,130,401 |
| 2024-05-27 | 2024-05-23 | 25.164 | 52,436 | +1,792 | 0.03% | 1,319,512 |
| 2024-05-23 | 2024-05-21 | 25.834 | 50,644 | -1,792 | 0.03% | 1,308,326 |
| 2024-05-22 | 2024-05-20 | 26.615 | 52,436 | +5,377 | 0.03% | 1,395,581 |
| 2024-05-21 | 2024-05-17 | 26.280 | 47,059 | -12,546 | 0.02% | 1,236,718 |
| 2024-05-20 | 2024-05-16 | 26.057 | 59,605 | +7,996 | 0.03% | 1,553,126 |
| 2024-05-17 | 2024-05-14 | 25.722 | 51,609 | -1,792 | 0.03% | 1,327,497 |
| 2024-05-16 | 2024-05-13 | 25.666 | 53,401 | +7,169 | 0.03% | 1,370,611 |
| 2024-05-14 | 2024-05-10 | 25.443 | 46,232 | -14,338 | 0.02% | 1,176,291 |
| 2024-05-13 | 2024-05-09 | 24.439 | 60,570 | -7,169 | 0.03% | 1,480,263 |
| 2024-05-10 | 2024-05-08 | 23.937 | 67,739 | -3,584 | 0.03% | 1,621,449 |
| 2024-05-06 | 2024-05-02 | 24.439 | 71,323 | +3,584 | 0.04% | 1,743,054 |
| 2024-05-03 | 2024-04-30 | 23.323 | 67,739 | -14,338 | 0.03% | 1,579,873 |
| 2024-04-30 | 2024-04-26 | 23.379 | 82,077 | -7,169 | 0.04% | 1,918,857 |
| 2024-04-29 | 2024-04-25 | 23.323 | 89,246 | +3,585 | 0.05% | 2,081,479 |
| 2024-04-26 | 2024-04-24 | 22.821 | 85,661 | +1,792 | 0.04% | 1,954,850 |
| 2024-04-25 | 2024-04-23 | 22.877 | 83,869 | +7,169 | 0.04% | 1,918,635 |
| 2024-04-24 | 2024-04-22 | 22.932 | 76,700 | +30,557 | 0.04% | 1,758,913 |
| 2024-04-22 | 2024-04-18 | 22.542 | 46,143 | -3,584 | 0.02% | 1,040,146 |
| 2024-04-19 | 2024-04-17 | 22.185 | 49,727 | -3,585 | 0.03% | 1,103,178 |
| 2024-04-18 | 2024-04-16 | 22.095 | 53,312 | -9,965 | 0.03% | 1,177,951 |
| 2024-04-17 | 2024-04-15 | 21.895 | 63,277 | -5,377 | 0.03% | 1,385,422 |
| 2024-04-16 | 2024-04-12 | 21.582 | 68,654 | -14,338 | 0.03% | 1,481,697 |
| 2024-04-09 | 2024-04-05 | 20.622 | 82,992 | +1,792 | 0.04% | 1,711,494 |
| 2024-04-05 | 2024-04-02 | 21.537 | 81,200 | -1,792 | 0.04% | 1,748,841 |
| 2024-04-02 | 2024-03-27 | 21.448 | 82,992 | -21,506 | 0.04% | 1,780,027 |
| 2024-03-28 | 2024-03-26 | 21.649 | 104,498 | -8,962 | 0.05% | 2,262,282 |
| 2024-03-27 | 2024-03-25 | 21.470 | 113,460 | +7,169 | 0.06% | 2,436,043 |
| 2024-03-21 | 2024-03-19 | 22.430 | 106,291 | +16,130 | 0.05% | 2,384,128 |
| 2024-03-20 | 2024-03-18 | 22.877 | 90,161 | +22,334 | 0.05% | 2,062,575 |
| 2024-03-19 | 2024-03-15 | 24.216 | 67,827 | -1,792 | 0.03% | 1,642,477 |
| 2024-03-15 | 2024-03-13 | 23.658 | 69,619 | +5,377 | 0.04% | 1,647,027 |
| 2024-03-13 | 2024-03-11 | 23.267 | 64,242 | +5,376 | 0.03% | 1,494,728 |
| 2024-03-12 | 2024-03-08 | 23.211 | 58,866 | +1,793 | 0.03% | 1,366,359 |
| 2024-03-11 | 2024-03-07 | 23.100 | 57,073 | +7,168 | 0.03% | 1,318,372 |
| 2024-03-08 | 2024-03-06 | 23.602 | 49,905 | -14,337 | 0.03% | 1,177,854 |
| 2024-03-07 | 2024-03-05 | 23.100 | 64,242 | +42,117 | 0.03% | 1,483,975 |
| 2024-03-05 | 2024-03-01 | 23.658 | 22,125 | -8,961 | 0.01% | 523,427 |
| 2024-02-27 | 2024-02-23 | 23.211 | 31,086 | -72,406 | 0.02% | 721,548 |
| 2024-02-20 | 2024-02-16 | 22.653 | 103,492 | -10,872 | 0.05% | 2,344,444 |
| 2024-02-16 | 2024-02-14 | 21.917 | 114,364 | +1,792 | 0.06% | 2,506,501 |
| 2024-02-15 | 2024-02-09 | 22.430 | 112,572 | +10,754 | 0.06% | 2,525,012 |
| 2024-02-08 | 2024-02-06 | 22.252 | 101,818 | +1,792 | 0.05% | 2,265,619 |
| 2024-02-07 | 2024-02-05 | 21.783 | 100,026 | -12,546 | 0.05% | 2,178,862 |
| 2024-02-05 | 2024-02-01 | 21.560 | 112,572 | -1,792 | 0.06% | 2,427,027 |
| 2024-02-02 | 2024-01-31 | 21.247 | 114,364 | -3,584 | 0.06% | 2,429,928 |
| 2024-01-31 | 2024-01-29 | 22.207 | 117,948 | +7,169 | 0.06% | 2,619,273 |
| 2024-01-30 | 2024-01-26 | 22.207 | 110,779 | +7,169 | 0.06% | 2,460,071 |
| 2024-01-29 | 2024-01-25 | 22.598 | 103,610 | +5,376 | 0.05% | 2,341,336 |
| 2024-01-26 | 2024-01-24 | 21.984 | 98,234 | -3,584 | 0.05% | 2,159,559 |
| 2024-01-25 | 2024-01-23 | 21.738 | 101,818 | -1,792 | 0.05% | 2,213,353 |
| 2024-01-24 | 2024-01-22 | 21.426 | 103,610 | -1,793 | 0.05% | 2,219,934 |
| 2024-01-22 | 2024-01-18 | 22.229 | 105,403 | +39,429 | 0.05% | 2,343,038 |
| 2024-01-19 | 2024-01-17 | 22.486 | 65,974 | +10,754 | 0.03% | 1,483,491 |
| 2024-01-18 | 2024-01-16 | 23.156 | 55,220 | -1,852 | 0.03% | 1,278,650 |
| 2024-01-15 | 2024-01-11 | 23.658 | 57,072 | +1,793 | 0.03% | 1,350,194 |
| 2024-01-10 | 2024-01-08 | 23.881 | 55,279 | -3,585 | 0.03% | 1,320,113 |
| 2024-01-09 | 2024-01-05 | 24.104 | 58,864 | +41,042 | 0.03% | 1,418,863 |
| 2024-01-05 | 2024-01-03 | 24.439 | 17,822 | -1,792 | 0.01% | 435,550 |
| 2024-01-04 | 2024-01-02 | 24.718 | 19,614 | +3,584 | 0.01% | 484,816 |
| 2024-01-03 | 2023-12-29 | 24.271 | 16,030 | -7,169 | 0.01% | 389,072 |
| 2024-01-02 | 2023-12-28 | 23.993 | 23,199 | -5,376 | 0.01% | 556,602 |
| 2023-12-29 | 2023-12-27 | 23.044 | 28,575 | -14,338 | 0.01% | 658,481 |
| 2023-12-28 | 2023-12-22 | 23.100 | 42,913 | +1,792 | 0.02% | 991,280 |
| 2023-12-27 | 2023-12-21 | 23.267 | 41,121 | -12,545 | 0.02% | 956,768 |
| 2023-12-21 | 2023-12-19 | 22.821 | 53,666 | +7,168 | 0.03% | 1,224,700 |
| 2023-12-20 | 2023-12-18 | 22.765 | 46,498 | +30,097 | 0.02% | 1,058,526 |
| 2023-11-28 | 2023-11-24 | 25.220 | 16,401 | -21,506 | 0.01% | 413,634 |
| 2023-11-20 | 2023-11-16 | 23.156 | 37,907 | +16,655 | 0.02% | 877,758 |
| 2023-10-24 | 2023-10-19 | 22.988 | 21,252 | +4,873 | 0.01% | 488,544 |
| 2023-10-18 | 2023-10-16 | 23.825 | 16,379 | -41,583 | 0.01% | 390,232 |
| 2023-10-09 | 2023-10-05 | 23.769 | 57,962 | +3,081 | 0.03% | 1,377,717 |
| 2023-10-03 | 2023-09-28 | 25.387 | 54,881 | -19,714 | 0.03% | 1,393,287 |
| 2023-09-26 | 2023-09-22 | 24.941 | 74,595 | +10,753 | 0.04% | 1,860,477 |
| 2023-09-25 | 2023-09-21 | 24.774 | 63,842 | +3,423 | 0.03% | 1,581,600 |
| 2023-09-21 | 2023-09-19 | 24.997 | 60,419 | +7,169 | 0.03% | 1,510,284 |
| 2023-09-20 | 2023-09-18 | 24.997 | 53,250 | -6,946 | 0.03% | 1,331,082 |
| 2023-09-19 | 2023-09-15 | 24.327 | 60,196 | -78,857 | 0.03% | 1,464,405 |
| 2023-09-15 | 2023-09-13 | 23.993 | 139,053 | +1,792 | 0.07% | 3,336,229 |
| 2023-09-13 | 2023-09-11 | 24.327 | 137,261 | -5,377 | 0.07% | 3,339,187 |
| 2023-09-11 | 2023-09-06 | 24.662 | 142,638 | +21,345 | 0.07% | 3,517,747 |
| 2023-08-28 | 2023-08-24 | 23.993 | 121,293 | -18,979 | 0.06% | 2,910,123 |
| 2023-08-24 | 2023-08-22 | 24.327 | 140,272 | +19,714 | 0.07% | 3,412,436 |
| 2023-08-18 | 2023-08-16 | 24.550 | 120,558 | -6,643 | 0.06% | 2,959,755 |
| 2023-08-17 | 2023-08-15 | 24.439 | 127,201 | +35,844 | 0.06% | 3,108,649 |
| 2023-08-16 | 2023-08-14 | 24.495 | 91,357 | +1,792 | 0.05% | 2,237,760 |
| 2023-08-14 | 2023-08-10 | 24.718 | 89,565 | +3,423 | 0.05% | 2,213,855 |
| 2023-07-31 | 2023-07-27 | 26.057 | 86,142 | +3,424 | 0.04% | 2,244,600 |
| 2023-07-20 | 2023-07-18 | 26.001 | 82,718 | -6,040 | 0.04% | 2,150,765 |
| 2023-07-18 | 2023-07-13 | 26.280 | 88,758 | +3,423 | 0.05% | 2,332,574 |
| 2023-07-13 | 2023-07-11 | 26.671 | 85,335 | -35,845 | 0.04% | 2,275,947 |
| 2023-07-10 | 2023-07-06 | 25.666 | 121,180 | +7,169 | 0.06% | 3,110,254 |
| 2023-07-07 | 2023-07-05 | 25.722 | 114,011 | +5,377 | 0.06% | 2,932,613 |
| 2023-07-06 | 2023-07-04 | 26.392 | 108,634 | +1,792 | 0.06% | 2,867,042 |
| 2023-07-04 | 2023-06-30 | 26.392 | 106,842 | -7,169 | 0.05% | 2,819,748 |
| 2023-07-03 | 2023-06-29 | 26.503 | 114,011 | -503 | 0.06% | 3,021,673 |
| 2023-06-29 | 2023-06-27 | 25.611 | 114,514 | +8,961 | 0.06% | 2,932,772 |
| 2023-06-28 | 2023-06-26 | 25.499 | 105,553 | -10,754 | 0.05% | 2,691,497 |
| 2023-06-27 | 2023-06-23 | 24.718 | 116,307 | +21,507 | 0.06% | 2,874,860 |
| 2023-06-26 | 2023-06-21 | 26.280 | 94,800 | +1,792 | 0.05% | 2,491,359 |
| 2023-06-21 | 2023-06-19 | 26.950 | 93,008 | -1,792 | 0.05% | 2,506,539 |
| 2023-06-20 | 2023-06-16 | 26.838 | 94,800 | +23,299 | 0.05% | 2,544,254 |
| 2023-06-19 | 2023-06-15 | 27.006 | 71,501 | -1,953 | 0.04% | 1,930,921 |
| 2023-06-16 | 2023-06-14 | 26.950 | 73,454 | +10,753 | 0.04% | 1,979,565 |
| 2023-06-15 | 2023-06-13 | 28.947 | 62,701 | +1,792 | 0.03% | 1,815,006 |
| 2023-06-14 | 2023-06-12 | 29.120 | 60,909 | -1,496 | 0.03% | 1,773,669 |
| 2023-06-13 | 2023-06-09 | 29.120 | 62,405 | +1,734 | 0.03% | 1,817,233 |
| 2023-06-12 | 2023-06-08 | 28.832 | 60,671 | -20,811 | 0.03% | 1,749,246 |
| 2023-06-09 | 2023-06-07 | 28.947 | 81,482 | -8,671 | 0.04% | 2,358,659 |
| 2023-06-08 | 2023-06-06 | 29.005 | 90,153 | +5,203 | 0.05% | 2,614,857 |
| 2023-06-07 | 2023-06-05 | 29.524 | 84,950 | +1,734 | 0.04% | 2,508,032 |
| 2023-06-06 | 2023-06-02 | 29.005 | 83,216 | +5,203 | 0.04% | 2,413,652 |
| 2023-06-05 | 2023-06-01 | 29.005 | 78,013 | -26,501 | 0.04% | 2,262,740 |
| 2023-06-02 | 2023-05-31 | 30.273 | 104,514 | +16,649 | 0.05% | 3,163,979 |
| 2023-05-31 | 2023-05-29 | 30.619 | 87,865 | +1,734 | 0.05% | 2,690,359 |
| 2023-05-30 | 2023-05-25 | 28.774 | 86,131 | -20,810 | 0.05% | 2,478,334 |
| 2023-05-29 | 2023-05-24 | 28.543 | 106,941 | +3,468 | 0.06% | 3,052,455 |
| 2023-05-23 | 2023-05-19 | 29.466 | 103,473 | +26,013 | 0.05% | 3,048,932 |
| 2023-05-22 | 2023-05-18 | 29.581 | 77,460 | +6,781 | 0.04% | 2,291,367 |
| 2023-05-18 | 2023-05-16 | 29.754 | 70,679 | -3,469 | 0.04% | 2,103,003 |
| 2023-05-17 | 2023-05-15 | 29.754 | 74,148 | -3,468 | 0.04% | 2,206,221 |
| 2023-05-16 | 2023-05-12 | 30.100 | 77,616 | +8,671 | 0.04% | 2,336,262 |
| 2023-05-15 | 2023-05-11 | 29.985 | 68,945 | +1,734 | 0.04% | 2,067,311 |
| 2023-05-11 | 2023-05-09 | 30.446 | 67,211 | -10,405 | 0.04% | 2,046,322 |
| 2023-05-10 | 2023-05-08 | 30.735 | 77,616 | +8,671 | 0.04% | 2,385,494 |
| 2023-05-08 | 2023-05-04 | 29.408 | 68,945 | +2,981 | 0.04% | 2,027,555 |
| 2023-05-05 | 2023-05-03 | 27.736 | 65,964 | +1,734 | 0.03% | 1,829,582 |
| 2023-05-04 | 2023-05-02 | 28.832 | 64,230 | +8,671 | 0.03% | 1,851,858 |
| 2023-05-03 | 2023-04-28 | 29.697 | 55,559 | -29,481 | 0.03% | 1,649,914 |
| 2023-05-02 | 2023-04-27 | 30.908 | 85,040 | +1,734 | 0.04% | 2,628,378 |
| 2023-04-27 | 2023-04-25 | 29.408 | 83,306 | +10,405 | 0.04% | 2,449,888 |
| 2023-04-25 | 2023-04-21 | 29.754 | 72,901 | -12,139 | 0.04% | 2,169,117 |
| 2023-04-24 | 2023-04-20 | 29.235 | 85,040 | +85,040 | 0.04% | 2,486,171 |
| 2007-06-26 | 2007-06-22 | 11.905 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy